Unilever PLC

Transaction in Own Shares • Mar 11, 2025

National Storage Mechanism | Additional information

RNS Number : 0870A

Unilever PLC

11 March 2025

TRANSACTIONS IN OWN SECURITIES

11 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	10 March 2025
Number of ordinary shares purchased:	85,000
Highest price paid per share:	GBP 47.4500
Lowest price paid per share:	GBP 46.3900
Volume weighted average price paid per share:	GBP 46.9541

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 53,012,266 of its ordinary shares in treasury and has 2,515,535,553 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.9541	85,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
722	46.39	XLON	09:21:51
647	46.40	XLON	09:22:29
200	46.39	XLON	09:22:45
424	46.39	XLON	09:22:45
179	46.39	XLON	09:23:27
158	46.39	XLON	09:23:27
43	46.46	XLON	09:25:22
259	46.46	XLON	09:25:22
285	46.47	XLON	09:27:29
264	46.45	XLON	09:29:38
157	46.50	XLON	09:31:19
53	46.50	XLON	09:31:19
280	46.51	XLON	09:32:49
265	46.51	XLON	09:34:42
263	46.51	XLON	09:38:26
255	46.52	XLON	09:39:21
250	46.51	XLON	09:41:06
253	46.48	XLON	09:43:00
253	46.49	XLON	09:45:06
255	46.50	XLON	09:47:43
255	46.53	XLON	09:50:49
178	46.57	XLON	09:52:20
285	46.55	XLON	09:55:03
95	46.51	XLON	09:57:14
177	46.51	XLON	09:57:14
262	46.54	XLON	09:59:15
258	46.55	XLON	10:00:57
261	46.56	XLON	10:03:47
48	46.55	XLON	10:05:49
211	46.55	XLON	10:05:49
257	46.60	XLON	10:08:07
249	46.60	XLON	10:09:12
247	46.62	XLON	10:13:44
256	46.61	XLON	10:13:47
247	46.63	XLON	10:15:49
132	46.60	XLON	10:17:03
121	46.60	XLON	10:17:03
253	46.57	XLON	10:19:01
256	46.58	XLON	10:20:23
252	46.64	XLON	10:24:20
250	46.65	XLON	10:24:57
248	46.68	XLON	10:26:12
247	46.68	XLON	10:27:36
245	46.66	XLON	10:29:21
255	46.59	XLON	10:31:54
256	46.60	XLON	10:33:27
253	46.56	XLON	10:36:23
245	46.60	XLON	10:38:03
251	46.60	XLON	10:39:18
175	46.58	XLON	10:42:18
81	46.58	XLON	10:42:18
250	46.57	XLON	10:43:16
245	46.59	XLON	10:45:31
245	46.60	XLON	10:48:03
45	46.58	XLON	10:49:31
370	46.59	XLON	10:51:32
209	46.61	XLON	10:53:32
75	46.61	XLON	10:53:32
217	46.63	XLON	10:56:18
52	46.63	XLON	10:56:18
260	46.64	XLON	10:58:09
248	46.65	XLON	11:00:16
252	46.66	XLON	11:02:48
254	46.67	XLON	11:04:00
254	46.66	XLON	11:04:00
249	46.65	XLON	11:07:42
245	46.64	XLON	11:09:48
253	46.61	XLON	11:12:03
249	46.61	XLON	11:14:17
249	46.70	XLON	11:16:32
248	46.70	XLON	11:19:55
248	46.73	XLON	11:21:31
253	46.73	XLON	11:23:32
252	46.74	XLON	11:26:23
169	46.73	XLON	11:28:36
86	46.73	XLON	11:28:36
258	46.73	XLON	11:30:48
257	46.73	XLON	11:33:06
254	46.75	XLON	11:34:50
255	46.73	XLON	11:37:18
211	46.76	XLON	11:40:15
43	46.76	XLON	11:40:15
255	46.73	XLON	11:41:15
231	46.71	XLON	11:43:32
20	46.71	XLON	11:43:32
256	46.69	XLON	11:45:01
256	46.70	XLON	11:47:14
261	46.71	XLON	11:49:19
257	46.70	XLON	11:52:59
259	46.69	XLON	11:53:20
249	46.72	XLON	11:55:06
256	46.73	XLON	11:57:30
217	46.75	XLON	11:59:39
40	46.75	XLON	11:59:39
100	46.74	XLON	12:00:42
154	46.74	XLON	12:00:42
257	46.74	XLON	12:02:23
260	46.74	XLON	12:05:05
256	46.71	XLON	12:05:44
251	46.71	XLON	12:08:06
255	46.70	XLON	12:10:21
247	46.71	XLON	12:11:43
251	46.72	XLON	12:13:47
251	46.73	XLON	12:15:16
256	46.73	XLON	12:17:24
255	46.74	XLON	12:21:07
258	46.75	XLON	12:22:00
35	46.74	XLON	12:24:34
349	46.73	XLON	12:26:50
50	46.72	XLON	12:29:52
280	46.72	XLON	12:29:56
272	46.72	XLON	12:31:36
89	46.71	XLON	12:34:06
183	46.72	XLON	12:36:18
167	46.72	XLON	12:36:18
93	46.68	XLON	12:39:14
197	46.68	XLON	12:39:15
314	46.67	XLON	12:39:15
100	46.64	XLON	12:43:41
150	46.64	XLON	12:43:41
29	46.68	XLON	12:45:38
356	46.72	XLON	12:48:02
298	46.70	XLON	12:49:31
58	46.71	XLON	12:51:35
252	46.72	XLON	12:51:52
256	46.74	XLON	12:53:31
253	46.75	XLON	12:55:14
259	46.74	XLON	12:59:24
259	46.76	XLON	13:00:04
256	46.78	XLON	13:01:02
259	46.77	XLON	13:03:10
255	46.76	XLON	13:04:26
253	46.73	XLON	13:06:01
1	46.71	XLON	13:07:22
257	46.71	XLON	13:07:22
262	46.71	XLON	13:09:34
259	46.70	XLON	13:09:35
256	46.69	XLON	13:12:13
87	46.72	XLON	13:13:49
100	46.75	XLON	13:15:59
233	46.75	XLON	13:15:59
299	46.79	XLON	13:17:21
89	46.83	XLON	13:19:06
69	46.83	XLON	13:19:06
308	46.80	XLON	13:20:36
17	46.80	XLON	13:20:36
294	46.77	XLON	13:23:16
275	46.78	XLON	13:23:54
267	46.80	XLON	13:25:04
261	46.84	XLON	13:27:00
257	46.86	XLON	13:29:07
255	46.85	XLON	13:30:00
194	46.80	XLON	13:30:31
52	46.80	XLON	13:30:31
257	46.80	XLON	13:31:00
252	46.79	XLON	13:31:24
99	46.80	XLON	13:32:03
48	46.79	XLON	13:32:20
50	46.79	XLON	13:32:20
50	46.79	XLON	13:32:20
9	46.79	XLON	13:32:20
41	46.79	XLON	13:32:20
353	46.83	XLON	13:32:54
319	46.89	XLON	13:33:34
89	46.88	XLON	13:33:57
246	46.91	XLON	13:34:06
247	46.92	XLON	13:34:38
275	46.91	XLON	13:35:04
266	46.93	XLON	13:35:30
275	46.94	XLON	13:36:12
270	46.93	XLON	13:36:57
178	46.95	XLON	13:37:32
83	46.95	XLON	13:37:32
265	46.90	XLON	13:38:14
260	46.92	XLON	13:38:58
3	46.93	XLON	13:39:38
250	46.93	XLON	13:39:38
259	46.92	XLON	13:40:17
258	46.91	XLON	13:41:07
257	46.96	XLON	13:42:22
252	46.98	XLON	13:42:48
61	46.98	XLON	13:43:41
184	46.98	XLON	13:43:41
251	46.96	XLON	13:44:29
254	46.94	XLON	13:45:31
150	46.92	XLON	13:46:29
138	46.93	XLON	13:47:51
209	46.95	XLON	13:48:40
44	46.95	XLON	13:48:45
246	46.97	XLON	13:49:15
249	46.97	XLON	13:49:27
224	46.95	XLON	13:50:21
273	46.97	XLON	13:51:48
265	46.98	XLON	13:53:51
268	46.97	XLON	13:54:08
270	46.98	XLON	13:55:18
258	46.97	XLON	13:56:16
251	46.99	XLON	13:58:08
252	47.02	XLON	13:58:42
250	47.00	XLON	13:59:49
253	47.06	XLON	14:01:10
247	47.06	XLON	14:02:03
249	47.08	XLON	14:03:32
245	47.07	XLON	14:04:27
20	47.02	XLON	14:05:39
44	47.02	XLON	14:05:39
102	47.02	XLON	14:05:39
88	47.02	XLON	14:05:39
256	47.03	XLON	14:07:20
247	47.04	XLON	14:07:51
257	47.06	XLON	14:09:12
253	47.10	XLON	14:10:22
249	47.11	XLON	14:11:25
253	47.12	XLON	14:12:30
252	47.12	XLON	14:13:38
248	47.16	XLON	14:15:06
100	47.14	XLON	14:15:49
100	47.14	XLON	14:15:49
123	47.10	XLON	14:16:57
324	47.07	XLON	14:18:11
311	47.06	XLON	14:19:09
286	47.10	XLON	14:20:03
282	47.15	XLON	14:21:01
275	47.21	XLON	14:22:25
256	47.20	XLON	14:23:02
259	47.20	XLON	14:24:06
266	47.17	XLON	14:25:04
269	47.18	XLON	14:26:03
267	47.21	XLON	14:27:35
268	47.21	XLON	14:28:11
212	47.23	XLON	14:29:11
50	47.23	XLON	14:29:11
270	47.23	XLON	14:30:01
274	47.22	XLON	14:30:01
263	47.25	XLON	14:31:51
278	47.24	XLON	14:32:53
280	47.24	XLON	14:34:16
261	47.24	XLON	14:34:53
266	47.22	XLON	14:35:56
199	47.24	XLON	14:36:33
151	47.23	XLON	14:38:00
131	47.23	XLON	14:38:00
270	47.25	XLON	14:38:36
259	47.25	XLON	14:39:03
254	47.23	XLON	14:40:04
263	47.25	XLON	14:41:06
249	47.28	XLON	14:43:05
263	47.28	XLON	14:43:05
250	47.32	XLON	14:44:10
101	47.30	XLON	14:44:49
151	47.30	XLON	14:44:49
250	47.29	XLON	14:45:03
248	47.30	XLON	14:45:58
245	47.33	XLON	14:47:01
248	47.32	XLON	14:48:11
246	47.33	XLON	14:48:59
246	47.33	XLON	14:50:09
261	47.35	XLON	14:50:49
256	47.38	XLON	14:51:31
226	47.40	XLON	14:52:26
51	47.40	XLON	14:52:26
64	47.40	XLON	14:53:03
99	47.40	XLON	14:53:50
234	47.40	XLON	14:53:50
331	47.39	XLON	14:54:53
303	47.36	XLON	14:56:02
282	47.37	XLON	14:56:45
290	47.35	XLON	14:58:00
289	47.36	XLON	14:59:02
71	47.36	XLON	14:59:35
194	47.36	XLON	14:59:35
265	47.33	XLON	15:00:34
262	47.32	XLON	15:01:34
269	47.34	XLON	15:02:52
265	47.33	XLON	15:03:34
273	47.35	XLON	15:04:44
265	47.34	XLON	15:06:05
258	47.33	XLON	15:06:34
249	47.36	XLON	15:07:37
110	47.35	XLON	15:08:48
150	47.35	XLON	15:08:48
247	47.39	XLON	15:10:09
357	47.37	XLON	15:12:03
259	47.41	XLON	15:14:09
247	47.40	XLON	15:14:30
276	47.40	XLON	15:15:08
151	47.43	XLON	15:17:32
62	47.43	XLON	15:17:32
61	47.43	XLON	15:17:32
428	47.42	XLON	15:17:37
288	47.45	XLON	15:20:07
245	47.43	XLON	15:21:46
249	47.42	XLON	15:21:46
324	47.42	XLON	15:23:40
10	47.42	XLON	15:23:40
345	47.39	XLON	15:24:59
299	47.30	XLON	15:25:35
152	47.30	XLON	15:25:35
461	47.25	XLON	15:27:59
417	47.22	XLON	15:29:29
200	47.22	XLON	15:31:27
279	47.22	XLON	15:31:27
448	47.14	XLON	15:33:11
192	47.17	XLON	15:35:50
118	47.17	XLON	15:35:50
22	47.16	XLON	15:36:35
293	47.16	XLON	15:36:35
402	47.16	XLON	15:37:28
435	47.18	XLON	15:39:08
414	47.15	XLON	15:41:15
436	47.14	XLON	15:42:40
1	47.18	XLON	15:45:16
436	47.18	XLON	15:45:16
64	47.16	XLON	15:46:25
390	47.16	XLON	15:46:25
437	47.15	XLON	15:48:11
247	47.13	XLON	15:49:59
247	47.10	XLON	15:51:09
328	47.12	XLON	15:53:11
245	47.15	XLON	15:55:02
319	47.14	XLON	15:55:15
245	47.13	XLON	15:55:35
208	47.16	XLON	15:57:57
107	47.16	XLON	15:57:57
304	47.17	XLON	15:58:41
407	47.17	XLON	15:59:56
382	47.14	XLON	16:00:55
47	47.14	XLON	16:00:55
460	47.14	XLON	16:02:49
106	47.20	XLON	16:04:15
329	47.20	XLON	16:04:15
246	47.20	XLON	16:05:58
248	47.19	XLON	16:06:01
419	47.15	XLON	16:07:14
205	47.15	XLON	16:07:45
45	47.15	XLON	16:07:45
179	47.14	XLON	16:08:35
80	47.14	XLON	16:08:35
358	47.15	XLON	16:10:46
337	47.14	XLON	16:10:54
446	47.14	XLON	16:12:04
411	47.13	XLON	16:13:31
272	47.15	XLON	16:14:33
169	47.14	XLON	16:15:27
296	47.14	XLON	16:15:27
419	47.12	XLON	16:16:31
204	47.11	XLON	16:17:12
226	47.11	XLON	16:17:12
235	47.13	XLON	16:18:53
98	47.13	XLON	16:18:55
88	47.13	XLON	16:18:55
299	47.12	XLON	16:19:18
260	47.12	XLON	16:20:09
452	47.12	XLON	16:21:11
271	47.13	XLON	16:21:46
275	47.13	XLON	16:22:02
82	47.12	XLON	16:22:54
262	47.12	XLON	16:22:54
275	47.11	XLON	16:23:18
133	47.12	XLON	16:24:33
293	47.12	XLON	16:24:33
269	47.12	XLON	16:24:36
455	47.11	XLON	16:25:17
393	47.10	XLON	16:26:14
356	47.11	XLON	16:27:03
314	47.10	XLON	16:27:41
278	47.08	XLON	16:29:01
262	47.07	XLON	16:29:18
6	47.07	XLON	16:29:18
158	47.07	XLON	16:29:44

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMFRGVGKZM