Unilever PLC

National Storage Mechanism | Additional information RNS Number : 3547Q Unilever PLC 30 May 2024 TRANSACTIONS IN OWN SECURITIES 30 May 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 29 May 2024 Number of ordinary shares purchased: 798,750 Highest price paid per share: GBP 42.4300 Lowest price paid per share: GBP 42.1900 Volume weighted average price paid per share: GBP 42.3286 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 19,237,824 of its ordinary shares in treasury and has 2,502,259,514 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 42.3282 682,650 BATS 0.0000 0 Chi-X 42.3310 116,100 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Time (BST) 248 42.36 XLON 08:51:25 156 42.36 XLON 08:51:25 248 42.36 CHIX 08:51:25 248 42.35 XLON 08:52:02 282 42.35 XLON 08:52:02 170 42.35 XLON 08:52:02 62 42.35 XLON 08:52:02 248 42.34 XLON 08:52:02 248 42.35 XLON 08:52:34 248 42.35 CHIX 08:52:34 217 42.35 XLON 08:52:46 140 42.35 XLON 08:52:46 149 42.35 XLON 08:52:46 93 42.35 XLON 08:53:16 248 42.34 XLON 08:53:44 282 42.34 XLON 08:53:44 230 42.34 XLON 08:53:44 157 42.34 XLON 08:53:44 248 42.33 XLON 08:54:04 248 42.33 CHIX 08:54:04 248 42.32 XLON 08:54:18 248 42.33 XLON 08:54:45 248 42.33 CHIX 08:54:45 162 42.34 XLON 08:55:31 367 42.34 XLON 08:55:31 282 42.34 XLON 08:55:31 289 42.34 XLON 08:55:31 182 42.33 XLON 08:55:53 66 42.33 XLON 08:55:53 248 42.34 XLON 08:57:29 284 42.34 XLON 08:57:29 276 42.34 XLON 08:57:29 282 42.34 XLON 08:57:29 91 42.34 XLON 08:57:29 248 42.34 CHIX 08:57:29 208 42.34 XLON 08:57:30 91 42.34 XLON 08:57:30 282 42.34 XLON 08:57:30 248 42.33 XLON 08:59:05 206 42.33 XLON 08:59:05 248 42.33 CHIX 08:59:05 276 42.33 XLON 08:59:16 282 42.33 XLON 08:59:16 157 42.33 XLON 08:59:16 180 42.33 XLON 08:59:16 188 42.33 XLON 08:59:16 248 42.32 CHIX 08:59:16 195 42.33 XLON 08:59:17 206 42.33 XLON 08:59:17 207 42.33 XLON 08:59:26 182 42.33 XLON 08:59:46 188 42.33 XLON 08:59:46 31 42.33 XLON 09:00:00 31 42.33 XLON 09:00:00 275 42.34 XLON 09:00:01 2 42.34 XLON 09:00:07 246 42.34 XLON 09:00:07 100 42.34 CHIX 09:00:07 100 42.34 CHIX 09:00:07 48 42.34 CHIX 09:00:07 182 42.36 XLON 09:00:42 244 42.36 XLON 09:00:42 30 42.36 XLON 09:00:56 117 42.36 XLON 09:00:56 60 42.36 XLON 09:00:56 118 42.37 XLON 09:01:06 207 42.37 XLON 09:01:16 5 42.37 XLON 09:01:26 204 42.37 XLON 09:01:31 3 42.37 XLON 09:01:31 331 42.37 XLON 09:01:45 395 42.37 XLON 09:01:56 371 42.37 XLON 09:02:14 207 42.37 XLON 09:02:36 248 42.39 XLON 09:04:30 148 42.39 XLON 09:04:30 276 42.39 XLON 09:04:30 248 42.40 CHIX 09:05:09 248 42.40 XLON 09:05:15 282 42.40 XLON 09:05:31 91 42.40 XLON 09:05:31 282 42.40 XLON 09:05:32 170 42.40 XLON 09:05:32 151 42.40 XLON 09:05:32 91 42.40 XLON 09:05:32 206 42.40 XLON 09:05:32 200 42.40 XLON 09:05:32 91 42.40 XLON 09:05:32 182 42.40 XLON 09:05:32 182 42.40 XLON 09:05:32 750 42.40 XLON 09:05:32 248 42.39 XLON 09:05:48 248 42.39 CHIX 09:05:48 248 42.38 XLON 09:06:27 158 42.38 XLON 09:06:27 49 42.38 XLON 09:06:27 248 42.38 CHIX 09:06:27 183 42.38 XLON 09:06:36 218 42.38 XLON 09:06:46 78 42.38 XLON 09:06:46 93 42.38 XLON 09:06:46 81 42.38 XLON 09:06:46 248 42.37 XLON 09:06:48 150 42.37 CHIX 09:06:48 98 42.37 CHIX 09:06:48 120 42.37 XLON 09:07:26 70 42.37 XLON 09:07:26 248 42.37 XLON 09:07:26 248 42.36 XLON 09:07:42 248 42.36 CHIX 09:07:52 248 42.35 XLON 09:08:00 248 42.35 CHIX 09:08:00 358 42.35 XLON 09:08:16 248 42.37 XLON 09:08:37 248 42.36 XLON 09:08:37 207 42.37 XLON 09:08:37 248 42.35 XLON 09:09:10 218 42.34 XLON 09:09:13 30 42.34 XLON 09:09:13 276 42.34 XLON 09:09:46 248 42.34 XLON 09:09:46 248 42.33 XLON 09:09:49 276 42.33 XLON 09:10:38 282 42.33 XLON 09:10:38 157 42.33 XLON 09:10:38 367 42.33 XLON 09:10:38 13 42.33 XLON 09:10:38 145 42.34 XLON 09:10:45 100 42.34 XLON 09:10:45 248 42.36 XLON 09:11:07 248 42.36 CHIX 09:11:07 240 42.36 CHIX 09:11:47 8 42.36 CHIX 09:11:51 152 42.36 XLON 09:12:02 107 42.36 XLON 09:12:02 282 42.36 XLON 09:14:28 276 42.36 XLON 09:14:28 156 42.36 XLON 09:14:28 91 42.36 XLON 09:14:28 118 42.36 XLON 09:14:29 15 42.36 XLON 09:14:29 157 42.36 XLON 09:14:30 151 42.36 XLON 09:14:32 91 42.36 XLON 09:14:32 282 42.36 XLON 09:14:32 151 42.36 XLON 09:14:36 248 42.35 XLON 09:14:36 248 42.35 CHIX 09:14:36 238 42.35 XLON 09:14:42 471 42.35 XLON 09:14:42 197 42.37 XLON 09:14:54 276 42.37 XLON 09:14:54 188 42.37 XLON 09:14:54 109 42.38 XLON 09:15:17 157 42.38 XLON 09:15:17 17 42.38 XLON 09:15:26 120 42.38 XLON 09:15:26 3 42.38 XLON 09:15:46 276 42.38 XLON 09:15:46 255 42.38 XLON 09:15:46 40 42.38 XLON 09:15:46 248 42.38 XLON 09:16:20 180 42.38 XLON 09:16:20 285 42.38 XLON 09:16:36 248 42.37 XLON 09:16:44 248 42.37 CHIX 09:16:44 282 42.38 XLON 09:19:26 117 42.38 XLON 09:19:27 179 42.38 XLON 09:19:27 194 42.38 XLON 09:19:27 160 42.38 XLON 09:20:27 248 42.37 XLON 09:20:49 146 42.36 XLON 09:21:00 102 42.36 XLON 09:21:00 146 42.37 XLON 09:21:00 182 42.37 XLON 09:21:00 282 42.37 XLON 09:21:00 276 42.37 XLON 09:21:00 19 42.37 XLON 09:21:00 222 42.36 CHIX 09:21:00 26 42.36 CHIX 09:21:00 1,736 42.37 XLON 09:21:02 248 42.36 XLON 09:21:02 207 42.36 XLON 09:21:05 248 42.35 XLON 09:21:34 116 42.35 XLON 09:21:34 248 42.35 CHIX 09:21:34 7 42.36 CHIX 09:22:06 97 42.36 CHIX 09:22:06 204 42.37 XLON 09:22:09 299 42.37 XLON 09:22:09 282 42.37 XLON 09:22:09 128 42.37 XLON 09:22:09 107 42.37 XLON 09:22:09 157 42.36 XLON 09:22:24 91 42.36 XLON 09:22:24 144 42.36 CHIX 09:22:24 115 42.37 XLON 09:24:34 188 42.37 XLON 09:24:34 248 42.37 XLON 09:24:35 235 42.37 CHIX 09:25:48 13 42.37 CHIX 09:25:49 276 42.37 XLON 09:26:04 170 42.37 XLON 09:26:04 145 42.37 XLON 09:26:04 117 42.36 CHIX 09:26:04 172 42.37 XLON 09:26:49 76 42.37 XLON 09:26:49 202 42.39 XLON 09:27:35 282 42.39 XLON 09:27:35 91 42.39 XLON 09:27:35 282 42.39 XLON 09:27:36 164 42.39 XLON 09:27:36 70 42.39 XLON 09:27:36 58 42.39 XLON 09:27:36 91 42.39 XLON 09:27:36 203 42.39 XLON 09:27:36 146 42.39 XLON 09:27:36 248 42.38 CHIX 09:29:42 248 42.38 XLON 09:29:53 196 42.38 XLON 09:29:54 11 42.38 XLON 09:29:54 170 42.38 XLON 09:30:07 148 42.38 XLON 09:30:07 193 42.38 XLON 09:30:07 248 42.37 XLON 09:30:07 246 42.36 XLON 09:30:07 2 42.36 XLON 09:30:07 42 42.37 XLON 09:30:07 206 42.37 XLON 09:30:07 150 42.37 CHIX 09:30:07 98 42.37 CHIX 09:30:07 248 42.37 XLON 09:31:36 221 42.37 CHIX 09:31:36 27 42.37 CHIX 09:31:36 276 42.38 XLON 09:32:18 282 42.38 XLON 09:32:18 156 42.38 XLON 09:32:18 91 42.38 XLON 09:32:18 208 42.38 XLON 09:32:18 248 42.38 XLON 09:32:22 276 42.38 XLON 09:32:50 282 42.38 XLON 09:32:50 190 42.38 XLON 09:32:50 150 42.38 XLON 09:32:50 196 42.38 XLON 09:32:50 248 42.37 XLON 09:32:50 248 42.38 CHIX 09:32:50 90 42.37 CHIX 09:32:51 158 42.37 CHIX 09:32:51 217 42.37 XLON 09:33:33 421 42.37 XLON 09:33:33 152 42.37 XLON 09:33:33 280 42.37 XLON 09:33:33 38 42.37 XLON 09:33:33 197 42.37 XLON 09:33:33 82 42.37 XLON 09:33:33 43 42.37 XLON 09:33:33 57 42.37 XLON 09:33:33 142 42.37 XLON 09:33:33 900 42.37 XLON 09:33:33 276 42.37 XLON 09:33:34 282 42.37 XLON 09:33:34 251 42.37 XLON 09:33:34 89 42.37 XLON 09:33:34 107 42.37 XLON 09:33:34 119 42.37 XLON 09:33:34 248 42.36 XLON 09:34:07 23 42.35 XLON 09:34:07 35 42.35 XLON 09:34:07 82 42.35 XLON 09:34:07 23 42.35 XLON 09:34:07 131 42.36 CHIX 09:34:07 207 42.37 XLON 09:35:26 193 42.38 XLON 09:35:29 248 42.38 XLON 09:35:57 282 42.38 XLON 09:35:57 220 42.38 XLON 09:35:57 248 42.38 CHIX 09:35:57 1,000 42.40 XLON 09:36:32 1,701 42.40 XLON 09:38:25 248 42.40 XLON 09:38:26 248 42.40 CHIX 09:38:26 248 42.40 XLON 09:39:00 248 42.40 CHIX 09:39:34 150 42.40 XLON 09:39:56 207 42.40 XLON 09:39:56 151 42.40 CHIX 09:39:56 97 42.40 CHIX 09:39:56 93 42.40 XLON 09:39:57 128 42.40 XLON 09:39:57 106 42.40 XLON 09:39:57 248 42.39 XLON 09:40:07 276 42.39 XLON 09:40:56 180 42.39 XLON 09:40:56 159 42.39 XLON 09:40:56 248 42.39 CHIX 09:40:56 282 42.39 XLON 09:41:16 259 42.39 XLON 09:41:16 92 42.39 XLON 09:41:16 111 42.39 XLON 09:41:16 87 42.39 XLON 09:41:16 688 42.40 XLON 09:42:06 209 42.40 XLON 09:42:06 248 42.39 XLON 09:43:01 248 42.39 CHIX 09:43:01 248 42.38 XLON 09:43:17 248 42.38 CHIX 09:43:17 50 42.38 CHIX 09:44:11 198 42.38 CHIX 09:44:11 282 42.38 XLON 09:44:36 276 42.38 XLON 09:44:36 154 42.38 XLON 09:44:36 567 42.38 XLON 09:44:36 238 42.38 XLON 09:45:06 82 42.38 XLON 09:45:06 207 42.38 XLON 09:45:29 69 42.38 XLON 09:45:36 202 42.38 XLON 09:45:36 80 42.38 XLON 09:45:56 197 42.38 XLON 09:45:56 231 42.38 XLON 09:45:56 33 42.37 CHIX 09:46:10 91 42.37 XLON 09:46:16 157 42.37 XLON 09:46:16 215 42.37 CHIX 09:46:16 215 42.37 XLON 09:46:46 248 42.37 XLON 09:48:25 54 42.37 CHIX 09:48:25 140 42.37 CHIX 09:48:25 54 42.37 CHIX 09:48:25 248 42.37 XLON 09:49:55 248 42.37 XLON 09:50:06 149 42.37 XLON 09:50:06 248 42.38 XLON 09:50:38 597 42.38 XLON 09:50:38 160 42.38 XLON 09:50:38 579 42.38 XLON 09:50:38 294 42.38 XLON 09:50:38 126 42.38 XLON 09:50:38 105 42.38 XLON 09:50:38 248 42.38 CHIX 09:50:38 367 42.38 XLON 09:50:39 433 42.38 XLON 09:50:39 276 42.39 XLON 09:52:50 282 42.39 XLON 09:52:50 210 42.39 XLON 09:52:50 189 42.39 XLON 09:52:50 18 42.39 XLON 09:52:54 230 42.39 XLON 09:52:54 240 42.40 XLON 09:53:28 205 42.40 XLON 09:53:28 896 42.40 XLON 09:53:28 470 42.40 XLON 09:53:28 456 42.40 XLON 09:54:06 282 42.41 XLON 09:56:15 282 42.41 XLON 09:56:15 282 42.41 XLON 09:56:15 276 42.41 XLON 09:56:15 549 42.41 XLON 09:56:15 236 42.41 XLON 09:56:15 207 42.41 XLON 09:56:32 422 42.41 XLON 09:56:46 248 42.40 XLON 09:57:03 248 42.40 CHIX 09:57:03 248 42.39 XLON 09:57:24 155 42.39 CHIX 09:57:29 93 42.39 CHIX 09:57:29 519 42.39 XLON 09:57:46 10 42.39 XLON 09:57:46 178 42.39 XLON 09:58:16 224 42.39 XLON 09:58:16 282 42.39 XLON 09:58:36 98 42.39 XLON 09:58:36 197 42.39 XLON 09:59:06 199 42.39 XLON 09:59:06 248 42.38 XLON 09:59:15 248 42.38 CHIX 09:59:15 330 42.38 XLON 09:59:46 124 42.38 XLON 09:59:46 276 42.38 XLON 10:00:06 248 42.38 XLON 10:00:42 248 42.37 XLON 10:00:42 200 42.38 XLON 10:00:53 48 42.38 XLON 10:00:53 248 42.38 CHIX 10:00:58 154 42.38 XLON 10:01:06 136 42.38 XLON 10:01:06 129 42.38 XLON 10:01:06 118 42.38 XLON 10:02:18 130 42.38 XLON 10:02:18 170 42.38 XLON 10:02:18 146 42.38 XLON 10:02:18 159 42.38 CHIX 10:02:18 89 42.38 CHIX 10:02:18 170 42.38 XLON 10:02:25 148 42.38 XLON 10:02:25 195 42.38 XLON 10:02:25 248 42.38 XLON 10:03:41 248 42.38 CHIX 10:03:41 138 42.38 XLON 10:03:56 1,000 42.38 XLON 10:03:56 106 42.40 XLON 10:04:07 143 42.40 XLON 10:04:07 99 42.40 XLON 10:04:07 41 42.40 XLON 10:04:07 248 42.39 XLON 10:04:09 204 42.39 XLON 10:04:46 162 42.39 XLON 10:04:46 207 42.39 XLON 10:05:00 234 42.39 XLON 10:05:16 219 42.39 XLON 10:05:16 4 42.39 XLON 10:05:16 248 42.38 XLON 10:05:24 248 42.38 CHIX 10:05:24 246 42.39 XLON 10:05:56 27 42.40 XLON 10:09:17 218 42.40 XLON 10:09:17 210 42.40 XLON 10:09:17 373 42.40 XLON 10:09:17 429 42.40 XLON 10:09:17 122 42.40 XLON 10:09:17 242 42.40 XLON 10:09:17 202 42.40 XLON 10:09:17 66 42.40 XLON 10:09:17 210 42.40 XLON 10:09:17 200 42.40 XLON 10:09:17 367 42.40 XLON 10:09:17 429 42.40 XLON 10:09:17 151 42.40 XLON 10:09:17 34 42.40 XLON 10:09:17 28 42.40 XLON 10:09:17 12 42.40 XLON 10:09:17 207 42.40 CHIX 10:09:17 218 42.40 XLON 10:09:36 210 42.40 XLON 10:09:36 200 42.40 XLON 10:09:36 126 42.40 XLON 10:09:36 203 42.40 XLON 10:10:15 210 42.40 XLON 10:10:15 200 42.40 XLON 10:10:15 73 42.40 XLON 10:10:15 56 42.40 XLON 10:10:15 11 42.40 XLON 10:10:15 207 42.40 CHIX 10:10:15 181 42.41 XLON 10:11:05 282 42.41 XLON 10:11:05 41 42.41 XLON 10:11:05 248 42.40 XLON 10:13:01 276 42.40 XLON 10:13:01 282 42.40 XLON 10:13:01 160 42.40 XLON 10:13:01 148 42.40 XLON 10:13:01 197 42.40 XLON 10:13:01 444 42.40 XLON 10:13:01 248 42.40 CHIX 10:13:01 29 42.40 CHIX 10:13:01 73 42.40 CHIX 10:13:01 248 42.40 XLON 10:13:38 193 42.40 XLON 10:13:55 170 42.40 XLON 10:13:55 182 42.40 XLON 10:13:56 25 42.40 XLON 10:13:56 207 42.40 CHIX 10:13:56 250 42.40 XLON 10:14:16 152 42.40 XLON 10:14:16 248 42.40 XLON 10:14:48 217 42.41 XLON 10:14:57 100 42.41 XLON 10:14:57 185 42.41 XLON 10:15:06 276 42.41 XLON 10:15:26 243 42.41 XLON 10:15:26 397 42.41 XLON 10:15:56 251 42.41 XLON 10:16:13 169 42.41 XLON 10:16:36 285 42.41 XLON 10:16:36 129 42.41 XLON 10:16:36 120 42.41 XLON 10:16:36 276 42.41 XLON 10:17:16 188 42.41 XLON 10:17:16 248 42.40 XLON 10:17:23 50 42.41 CHIX 10:17:38 236 42.41 CHIX 10:17:38 215 42.41 CHIX 10:17:38 50 42.41 CHIX 10:17:38 38 42.41 CHIX 10:17:38 42 42.41 CHIX 10:17:38 70 42.41 CHIX 10:17:38 248 42.41 XLON 10:17:40 272 42.42 XLON 10:18:10 248 42.41 XLON 10:18:19 248 42.41 CHIX 10:18:19 398 42.41 XLON 10:18:46 381 42.41 XLON 10:19:06 18 42.41 XLON 10:19:06 112 42.41 XLON 10:19:36 25 42.41 XLON 10:19:36 210 42.41 XLON 10:19:36 65 42.41 XLON 10:19:36 215 42.41 XLON 10:19:56 272 42.41 XLON 10:20:16 433 42.41 XLON 10:20:16 226 42.41 XLON 10:20:16 130 42.41 CHIX 10:20:35 73 42.41 CHIX 10:20:35 23 42.41 CHIX 10:20:35 50 42.41 XLON 10:21:16 282 42.41 XLON 10:21:16 226 42.41 XLON 10:21:16 96 42.41 XLON 10:21:16 24 42.41 XLON 10:21:16 3 42.41 CHIX 10:21:55 245 42.41 CHIX 10:21:55 248 42.40 XLON 10:21:56 248 42.40 CHIX 10:21:56 244 42.39 XLON 10:22:01 4 42.39 XLON 10:22:01 248 42.39 CHIX 10:22:01 248 42.39 CHIX 10:22:03 248 42.38 XLON 10:22:05 248 42.38 CHIX 10:22:05 248 42.37 XLON 10:22:11 119 42.37 CHIX 10:22:11 129 42.37 CHIX 10:22:11 115 42.37 XLON 10:22:56 306 42.37 XLON 10:22:56 282 42.37 XLON 10:23:51 160 42.37 XLON 10:23:51 147 42.37 XLON 10:23:51 207 42.37 XLON 10:24:06 248 42.37 XLON 10:24:07 208 42.37 XLON 10:24:45 157 42.37 XLON 10:24:45 282 42.37 XLON 10:24:45 91 42.37 XLON 10:24:45 118 42.38 XLON 10:26:02 282 42.38 XLON 10:26:02 415 42.38 XLON 10:26:02 204 42.38 XLON 10:26:13 7 42.38 XLON 10:26:26 221 42.38 XLON 10:26:26 112 42.38 XLON 10:26:26 96 42.38 XLON 10:26:26 282 42.38 XLON 10:26:26 156 42.38 XLON 10:26:26 527 42.38 XLON 10:26:26 248 42.38 CHIX 10:27:09 104 42.38 CHIX 10:27:48 248 42.38 XLON 10:28:02 144 42.38 CHIX 10:28:02 248 42.37 XLON 10:28:32 248 42.37 CHIX 10:28:32 260 42.37 XLON 10:28:46 160 42.37 XLON 10:28:46 150 42.37 XLON 10:28:46 57 42.37 XLON 10:28:46 207 42.37 XLON 10:28:56 33 42.38 XLON 10:31:32 194 42.38 XLON 10:31:35 276 42.38 XLON 10:31:35 282 42.38 XLON 10:31:35 155 42.38 XLON 10:31:35 28 42.38 XLON 10:31:36 30 42.38 XLON 10:31:36 40 42.38 XLON 10:31:36 276 42.38 XLON 10:31:36 282 42.38 XLON 10:31:36 190 42.38 XLON 10:31:36 202 42.38 XLON 10:31:36 773 42.38 XLON 10:31:36 207 42.38 XLON 10:32:00 248 42.38 CHIX 10:32:00 195 42.38 XLON 10:32:16 187 42.38 XLON 10:32:44 186 42.38 XLON 10:32:44 62 42.38 XLON 10:32:44 362 42.38 XLON 10:32:56 248 42.37 XLON 10:33:07 248 42.37 CHIX 10:33:07 274 42.37 XLON 10:34:07 158 42.37 XLON 10:34:07 282 42.37 XLON 10:34:07 346 42.37 XLON 10:34:07 248 42.36 XLON 10:35:58 352 42.37 XLON 10:35:58 346 42.37 XLON 10:35:58 153 42.37 XLON 10:35:58 278 42.37 XLON 10:35:58 413 42.37 XLON 10:35:58 248 42.36 CHIX 10:35:58 248 42.37 XLON 10:35:59 248 42.37 CHIX 10:35:59 140 42.37 XLON 10:36:46 110 42.37 XLON 10:36:46 203 42.37 XLON 10:36:46 248 42.36 XLON 10:37:03 248 42.36 CHIX 10:37:03 216 42.37 XLON 10:40:31 1,607 42.37 XLON 10:40:31 216 42.37 XLON 10:40:31 1,248 42.37 XLON 10:40:31 207 42.37 XLON 10:41:03 208 42.37 XLON 10:41:16 215 42.37 XLON 10:41:36 1 42.37 XLON 10:41:46 206 42.37 XLON 10:41:46 220 42.38 XLON 10:42:25 212 42.38 XLON 10:42:25 121 42.38 XLON 10:42:25 248 42.38 XLON 10:42:51 207 42.38 XLON 10:42:51 248 42.37 XLON 10:43:01 248 42.37 CHIX 10:43:01 248 42.36 XLON 10:43:04 248 42.36 CHIX 10:43:04 136 42.36 XLON 10:43:40 71 42.36 XLON 10:43:40 510 42.36 XLON 10:43:46 310 42.37 XLON 10:44:23 248 42.36 CHIX 10:44:27 200 42.36 XLON 10:44:46 346 42.36 XLON 10:44:56 100 42.36 XLON 10:44:56 390 42.36 XLON 10:44:56 352 42.36 XLON 10:44:56 148 42.36 XLON 10:44:56 424 42.36 XLON 10:46:16 248 42.35 XLON 10:46:32 200 42.35 CHIX 10:46:32 48 42.35 CHIX 10:46:32 707 42.35 XLON 10:47:06 467 42.35 XLON 10:47:46 200 42.34 XLON 10:48:01 48 42.34 XLON 10:48:01 248 42.34 CHIX 10:48:01 248 42.33 XLON 10:48:32 11 42.34 XLON 10:49:01 250 42.34 XLON 10:49:01 260 42.35 XLON 10:50:38 346 42.35 XLON 10:50:38 352 42.35 XLON 10:50:38 117 42.35 XLON 10:50:39 173 42.35 XLON 10:50:39 352 42.35 XLON 10:50:39 260 42.35 XLON 10:50:39 102 42.35 XLON 10:51:06 169 42.35 CHIX 10:51:15 38 42.35 CHIX 10:51:15 207 42.35 XLON 10:51:16 175 42.35 XLON 10:51:26 64 42.37 XLON 10:52:27 90 42.37 XLON 10:52:28 183 42.37 XLON 10:52:28 250 42.37 XLON 10:52:40 150 42.37 XLON 10:52:41 67 42.37 XLON 10:52:48 8 42.37 CHIX 10:52:48 1,173 42.37 XLON 10:53:07 687 42.37 XLON 10:53:46 176 42.37 CHIX 10:53:55 1 42.37 CHIX 10:53:55 1 42.37 CHIX 10:53:55 207 42.37 CHIX 10:53:56 222 42.38 XLON 10:54:42 140 42.38 XLON 10:54:42 207 42.38 XLON 10:54:56 248 42.37 XLON 10:55:13 248 42.37 CHIX 10:55:13 404 42.37 XLON 10:55:26 178 42.37 XLON 10:56:08 171 42.37 XLON 10:56:26 98 42.37 XLON 10:56:26 346 42.37 XLON 10:56:26 332 42.37 XLON 10:56:26 207 42.37 XLON 10:57:07 207 42.37 CHIX 10:57:07 1,364 42.37 XLON 11:00:08 346 42.37 XLON 11:00:08 113 42.37 XLON 11:00:08 248 42.37 CHIX 11:00:08 248 42.37 CHIX 11:00:08 217 42.37 XLON 11:00:24 147 42.37 XLON 11:00:24 352 42.37 XLON 11:00:24 346 42.37 XLON 11:00:24 209 42.37 XLON 11:00:24 132 42.37 XLON 11:00:46 53 42.37 XLON 11:00:46 80 42.39 CHIX 11:02:24 11 42.39 CHIX 11:02:24 59 42.39 CHIX 11:02:45 50 42.39 CHIX 11:02:45 44 42.39 CHIX 11:02:45 132 42.39 CHIX 11:02:45 116 42.39 CHIX 11:02:45 248 42.38 XLON 11:03:37 346 42.38 XLON 11:03:37 212 42.38 XLON 11:03:37 158 42.38 XLON 11:03:37 183 42.38 XLON 11:03:37 248 42.38 CHIX 11:03:37 248 42.38 CHIX 11:03:37 352 42.39 XLON 11:04:33 346 42.39 XLON 11:04:33 268 42.39 XLON 11:04:33 95 42.39 XLON 11:04:33 114 42.39 XLON 11:04:33 239 42.39 XLON 11:05:08 346 42.39 XLON 11:05:08 352 42.39 XLON 11:05:08 186 42.39 XLON 11:05:08 338 42.39 XLON 11:05:08 145 42.39 XLON 11:05:08 120 42.39 XLON 11:05:08 44 42.39 XLON 11:05:08 344 42.40 XLON 11:07:09 360 42.40 XLON 11:07:09 250 42.40 XLON 11:07:09 72 42.41 CHIX 11:08:01 85 42.41 CHIX 11:08:01 98 42.41 CHIX 11:08:01 151 42.41 XLON 11:08:23 352 42.41 XLON 11:08:23 346 42.41 XLON 11:08:23 346 42.41 XLON 11:08:24 367 42.41 XLON 11:08:24 352 42.41 XLON 11:08:24 339 42.41 XLON 11:08:24 305 42.41 XLON 11:09:16 348 42.41 XLON 11:09:16 84 42.41 XLON 11:09:16 131 42.41 CHIX 11:09:35 168 42.41 CHIX 11:09:35 83 42.41 CHIX 11:09:35 352 42.41 XLON 11:10:06 346 42.41 XLON 11:10:06 597 42.41 XLON 11:10:06 48 42.41 XLON 11:11:36 100 42.41 XLON 11:11:36 107 42.41 XLON 11:11:36 23 42.41 XLON 11:11:36 101 42.42 CHIX 11:12:13 115 42.42 CHIX 11:12:13 768 42.42 XLON 11:12:14 61 42.42 XLON 11:12:46 146 42.42 XLON 11:12:46 279 42.42 XLON 11:13:06 68 42.42 CHIX 11:13:45 18 42.42 CHIX 11:13:45 68 42.42 CHIX 11:14:15 58 42.42 CHIX 11:14:15 79 42.42 CHIX 11:14:15 16 42.42 CHIX 11:14:15 91 42.42 CHIX 11:14:15 38 42.42 CHIX 11:14:15 248 42.41 XLON 11:15:00 210 42.41 XLON 11:15:00 148 42.41 XLON 11:15:00 110 42.41 XLON 11:15:00 248 42.40 XLON 11:15:00 160 42.40 XLON 11:15:00 274 42.40 XLON 11:15:00 248 42.40 CHIX 11:15:00 352 42.41 XLON 11:22:28 943 42.41 XLON 11:22:28 193 42.41 XLON 11:22:28 131 42.41 XLON 11:22:28 204 42.41 XLON 11:22:28 215 42.41 CHIX 11:22:28 248 42.41 XLON 11:22:29 352 42.41 XLON 11:23:43 346 42.41 XLON 11:23:43 190 42.41 XLON 11:23:43 197 42.41 XLON 11:23:43 248 42.41 CHIX 11:23:43 215 42.41 CHIX 11:23:43 200 42.41 CHIX 11:23:43 200 42.41 CHIX 11:23:43 346 42.41 XLON 11:23:44 206 42.41 XLON 11:23:44 1,000 42.41 XLON 11:23:44 206 42.41 XLON 11:23:44 65 42.41 XLON 11:23:44 1,428 42.41 XLON 11:23:48 248 42.42 XLON 11:24:32 190 42.42 XLON 11:24:32 153 42.42 XLON 11:24:32 182 42.42 XLON 11:24:32 248 42.42 CHIX 11:24:32 248 42.41 XLON 11:25:03 159 42.41 XLON 11:25:03 48 42.41 XLON 11:25:03 248 42.41 CHIX 11:25:03 931 42.41 XLON 11:25:04 248 42.41 XLON 11:25:13 233 42.40 XLON 11:25:13 453 42.41 XLON 11:26:16 15 42.40 XLON 11:26:35 248 42.40 CHIX 11:26:35 133 42.40 XLON 11:26:46 303 42.40 XLON 11:26:46 190 42.40 XLON 11:28:00 346 42.40 XLON 11:28:00 85 42.39 CHIX 11:28:00 241 42.39 XLON 11:28:05 7 42.39 XLON 11:28:05 81 42.39 CHIX 11:28:05 198 42.40 XLON 11:28:47 215 42.40 XLON 11:28:47 198 42.40 XLON 11:29:00 9 42.40 XLON 11:29:00 343 42.40 XLON 11:29:16 179 42.40 XLON 11:29:16 248 42.39 XLON 11:29:31 82 42.39 CHIX 11:29:31 190 42.41 XLON 11:31:56 184 42.41 XLON 11:31:56 79 42.41 XLON 11:31:56 65 42.41 XLON 11:31:56 346 42.41 XLON 11:31:56 352 42.41 XLON 11:31:56 221 42.41 XLON 11:31:56 321 42.41 XLON 11:31:56 268 42.41 XLON 11:32:36 90 42.41 XLON 11:32:36 350 42.41 XLON 11:33:06 24 42.41 XLON 11:33:06 66 42.41 XLON 11:33:11 182 42.41 XLON 11:33:11 248 42.41 CHIX 11:33:11 55 42.41 XLON 11:33:14 193 42.41 XLON 11:33:14 155 42.41 XLON 11:33:17 93 42.41 XLON 11:33:19 248 42.41 CHIX 11:33:19 207 42.42 XLON 11:34:41 284 42.43 XLON 11:36:22 184 42.43 XLON 11:36:22 346 42.43 XLON 11:36:22 352 42.43 XLON 11:36:22 233 42.43 XLON 11:36:22 83 42.43 XLON 11:36:22 50 42.43 XLON 11:36:22 214 42.43 XLON 11:36:56 367 42.43 XLON 11:37:16 352 42.43 XLON 11:37:16 185 42.43 XLON 11:37:16 248 42.42 XLON 11:38:05 226 42.42 CHIX 11:38:13 22 42.42 CHIX 11:38:13 213 42.42 XLON 11:39:20 346 42.42 XLON 11:39:20 149 42.42 XLON 11:39:20 352 42.42 XLON 11:39:20 248 42.41 XLON 11:39:21 200 42.42 CHIX 11:40:15 23 42.42 CHIX 11:40:15 248 42.41 CHIX 11:40:33 812 42.41 XLON 11:41:01 248 42.40 XLON 11:41:01 16 42.40 CHIX 11:41:01 58 42.40 CHIX 11:41:01 142 42.40 CHIX 11:41:01 32 42.40 CHIX 11:41:01 248 42.39 XLON 11:41:09 80 42.39 CHIX 11:41:09 168 42.39 CHIX 11:41:09 1,143 42.39 XLON 11:42:51 248 42.39 CHIX 11:42:51 275 42.40 XLON 11:44:05 248 42.39 XLON 11:44:13 259 42.39 XLON 11:44:46 352 42.39 XLON 11:44:46 219 42.39 XLON 11:44:46 13 42.39 XLON 11:44:46 180 42.39 XLON 11:45:56 167 42.39 XLON 11:45:56 248 42.38 XLON 11:45:56 248 42.38 CHIX 11:45:56 248 42.39 XLON 11:46:24 248 42.39 CHIX 11:46:25 248 42.38 XLON 11:46:56 248 42.38 CHIX 11:47:08 346 42.38 XLON 11:49:40 352 42.38 XLON 11:49:40 151 42.38 XLON 11:49:40 352 42.38 XLON 11:49:41 118 42.38 XLON 11:49:44 352 42.38 XLON 11:49:44 20 42.38 XLON 11:49:44 248 42.38 XLON 11:49:44 248 42.38 XLON 11:49:51 183 42.38 CHIX 11:49:51 248 42.39 XLON 11:52:01 352 42.39 XLON 11:52:01 160 42.39 XLON 11:52:01 159 42.39 XLON 11:52:01 180 42.39 CHIX 11:52:06 170 42.39 XLON 11:52:17 149 42.39 XLON 11:52:17 91 42.39 XLON 11:52:17 68 42.39 CHIX 11:52:17 352 42.39 XLON 11:53:07 352 42.39 XLON 11:53:57 258 42.39 XLON 11:54:59 152 42.39 XLON 11:54:59 352 42.39 XLON 11:54:59 346 42.39 XLON 11:54:59 41 42.39 XLON 11:54:59 185 42.39 XLON 11:54:59 346 42.39 XLON 11:54:59 352 42.39 XLON 11:54:59 194 42.39 XLON 11:54:59 350 42.39 XLON 11:54:59 38 42.40 XLON 11:55:38 169 42.40 XLON 11:55:38 272 42.40 XLON 11:55:56 619 42.40 XLON 11:56:16 248 42.39 XLON 11:57:00 248 42.39 CHIX 11:57:00 346 42.39 XLON 11:57:16 279 42.39 XLON 11:57:16 352 42.40 XLON 11:58:44 346 42.40 XLON 11:58:44 272 42.40 XLON 11:58:44 97 42.40 XLON 11:58:44 116 42.40 XLON 11:58:44 192 42.40 XLON 11:58:44 330 42.40 XLON 11:58:44 248 42.39 XLON 11:59:15 248 42.39 CHIX 11:59:15 155 42.40 XLON 11:59:51 352 42.41 XLON 12:00:26 149 42.41 XLON 12:00:26 115 42.41 XLON 12:01:06 181 42.41 XLON 12:01:06 346 42.41 XLON 12:01:26 193 42.41 XLON 12:01:26 167 42.41 XLON 12:01:26 62 42.41 CHIX 12:01:35 49 42.41 CHIX 12:01:35 53 42.41 CHIX 12:01:35 43 42.41 CHIX 12:01:35 93 42.40 XLON 12:02:04 248 42.40 CHIX 12:02:04 50 42.40 XLON 12:07:23 198 42.40 XLON 12:07:23 1,359 42.40 XLON 12:08:57 36 42.39 XLON 12:08:57 25 42.39 XLON 12:08:57 10 42.39 XLON 12:08:57 52 42.39 XLON 12:08:57 15 42.39 XLON 12:08:57 12 42.39 XLON 12:08:57 145 42.40 CHIX 12:08:57 103 42.40 CHIX 12:08:57 58 42.40 CHIX 12:08:57 149 42.40 CHIX 12:08:57 66 42.40 CHIX 12:08:57 81 42.40 CHIX 12:08:57 60 42.40 CHIX 12:08:57 26 42.40 CHIX 12:09:25 102 42.40 CHIX 12:09:25 111 42.40 CHIX 12:09:25 115 42.40 CHIX 12:09:25 80 42.40 CHIX 12:09:25 39 42.40 CHIX 12:09:25 395 42.41 XLON 12:12:06 200 42.41 XLON 12:12:06 346 42.41 XLON 12:12:06 333 42.41 XLON 12:12:06 395 42.41 XLON 12:12:06 1,780 42.41 XLON 12:13:34 207 42.41 CHIX 12:13:34 248 42.40 XLON 12:13:53 248 42.40 CHIX 12:13:53 98 42.39 XLON 12:13:54 248 42.39 CHIX 12:13:54 248 42.39 XLON 12:15:27 12 42.38 XLON 12:15:54 100 42.40 XLON 12:16:45 206 42.40 XLON 12:16:45 180 42.40 XLON 12:16:45 1,000 42.40 XLON 12:16:45 78 42.40 XLON 12:16:45 248 42.39 XLON 12:17:10 236 42.38 XLON 12:17:58 65 42.38 CHIX 12:17:58 215 42.38 CHIX 12:18:45 179 42.38 CHIX 12:18:45 248 42.37 XLON 12:20:08 248 42.37 CHIX 12:20:08 248 42.36 XLON 12:20:17 248 42.36 CHIX 12:20:17 248 42.35 XLON 12:21:08 248 42.35 CHIX 12:21:08 268 42.36 XLON 12:25:35 352 42.36 XLON 12:25:35 151 42.36 XLON 12:25:35 191 42.36 XLON 12:25:35 215 42.36 CHIX 12:27:45 4 42.36 CHIX 12:27:45 100 42.36 CHIX 12:27:49 36 42.36 CHIX 12:27:49 100 42.36 CHIX 12:27:50 12 42.36 CHIX 12:27:50 248 42.35 XLON 12:28:31 174 42.36 XLON 12:28:52 185 42.36 XLON 12:28:52 767 42.36 XLON 12:28:52 248 42.36 XLON 12:28:59 160 42.37 XLON 12:30:05 352 42.37 XLON 12:30:05 197 42.37 XLON 12:30:05 352 42.37 XLON 12:30:05 352 42.37 XLON 12:30:11 346 42.37 XLON 12:30:11 248 42.36 XLON 12:30:55 248 42.36 CHIX 12:30:55 1,000 42.37 XLON 12:31:09 14 42.37 XLON 12:31:10 207 42.37 XLON 12:31:15 248 42.36 XLON 12:32:01 190 42.36 XLON 12:32:03 155 42.36 XLON 12:32:03 213 42.36 XLON 12:32:03 207 42.36 XLON 12:32:12 248 42.35 XLON 12:32:28 248 42.35 CHIX 12:32:28 207 42.35 CHIX 12:35:34 198 42.34 CHIX 12:36:11 5 42.34 XLON 12:38:06 113 42.35 CHIX 12:38:15 112 42.35 CHIX 12:38:15 53 42.35 XLON 12:39:02 195 42.35 XLON 12:40:46 248 42.36 XLON 12:40:46 248 42.36 CHIX 12:40:46 248 42.37 XLON 12:43:01 352 42.37 XLON 12:43:01 346 42.37 XLON 12:43:01 230 42.37 XLON 12:43:01 177 42.37 XLON 12:43:01 147 42.37 XLON 12:43:01 105 42.37 CHIX 12:43:01 177 42.37 XLON 12:43:02 181 42.37 XLON 12:43:02 153 42.37 XLON 12:43:02 1,000 42.37 XLON 12:43:02 178 42.37 XLON 12:43:02 220 42.37 XLON 12:43:02 190 42.37 XLON 12:43:02 346 42.37 XLON 12:43:03 190 42.37 XLON 12:43:03 188 42.37 XLON 12:43:03 179 42.37 XLON 12:43:03 178 42.37 XLON 12:43:03 179 42.37 XLON 12:43:04 204 42.37 XLON 12:43:04 179 42.37 XLON 12:43:04 346 42.37 XLON 12:43:04 151 42.37 XLON 12:43:04 200 42.37 XLON 12:43:04 500 42.37 XLON 12:43:04 179 42.37 XLON 12:43:05 207 42.37 XLON 12:43:05 346 42.37 XLON 12:43:06 150 42.37 XLON 12:43:06 184 42.37 XLON 12:43:06 346 42.37 XLON 12:43:09 352 42.37 XLON 12:43:09 220 42.37 XLON 12:43:09 152 42.37 XLON 12:43:09 187 42.37 XLON 12:43:09 196 42.37 XLON 12:43:20 352 42.37 XLON 12:43:20 346 42.37 XLON 12:43:20 204 42.37 XLON 12:43:20 158 42.37 XLON 12:43:20 1,000 42.37 XLON 12:43:20 200 42.37 CHIX 12:43:20 7 42.37 CHIX 12:43:20 127 42.37 XLON 12:43:21 1,000 42.37 XLON 12:43:21 101 42.37 XLON 12:43:21 352 42.37 XLON 12:43:21 127 42.37 XLON 12:43:21 346 42.37 XLON 12:43:21 173 42.37 XLON 12:43:21 410 42.37 XLON 12:43:21 199 42.37 XLON 12:43:21 127 42.37 XLON 12:43:22 196 42.37 XLON 12:43:22 1,000 42.37 XLON 12:43:22 127 42.37 XLON 12:43:22 248 42.36 XLON 12:43:24 220 42.36 CHIX 12:43:24 12 42.36 CHIX 12:43:24 16 42.36 CHIX 12:43:24 198 42.36 XLON 12:43:25 9 42.36 XLON 12:43:25 248 42.35 CHIX 12:43:29 187 42.35 XLON 12:44:04 61 42.35 XLON 12:44:11 352 42.37 XLON 12:46:28 185 42.37 XLON 12:46:28 176 42.37 XLON 12:46:28 318 42.37 XLON 12:46:28 440 42.37 XLON 12:46:28 207 42.37 CHIX 12:47:15 248 42.36 XLON 12:48:12 107 42.36 CHIX 12:48:12 141 42.36 CHIX 12:48:12 9 42.35 CHIX 12:49:56 248 42.35 XLON 12:50:56 207 42.35 XLON 12:50:56 239 42.35 CHIX 12:50:56 248 42.34 XLON 12:51:41 248 42.34 CHIX 12:51:41 248 42.33 XLON 12:53:31 248 42.33 CHIX 12:53:31 248 42.33 CHIX 12:54:01 225 42.33 XLON 12:55:08 23 42.33 XLON 12:55:08 259 42.33 XLON 12:55:11 1,000 42.33 XLON 12:55:11 131 42.33 XLON 12:55:45 117 42.33 XLON 12:55:45 52 42.33 CHIX 12:55:45 196 42.33 CHIX 12:55:45 192 42.32 XLON 12:56:05 56 42.32 XLON 12:56:05 248 42.32 CHIX 12:56:05 248 42.31 XLON 12:56:45 159 42.31 CHIX 12:56:45 89 42.31 CHIX 12:56:45 266 42.31 XLON 12:57:42 40 42.31 XLON 12:57:42 259 42.31 XLON 12:57:42 165 42.31 XLON 12:57:42 202 42.31 XLON 12:57:42 264 42.31 XLON 12:57:42 414 42.31 XLON 12:57:42 19 42.32 XLON 12:59:30 264 42.32 XLON 13:02:45 153 42.32 XLON 13:02:45 175 42.32 XLON 13:02:45 259 42.32 XLON 13:02:45 200 42.32 CHIX 13:02:45 48 42.32 CHIX 13:02:45 157 42.33 XLON 13:02:57 33 42.33 CHIX 13:02:57 212 42.33 CHIX 13:02:57 166 42.34 XLON 13:03:19 248 42.34 XLON 13:03:30 264 42.34 XLON 13:03:30 259 42.34 XLON 13:03:30 220 42.34 XLON 13:03:30 174 42.34 XLON 13:03:30 163 42.34 XLON 13:03:30 167 42.34 XLON 13:03:30 174 42.34 XLON 13:03:30 259 42.34 XLON 13:03:30 163 42.34 XLON 13:03:30 177 42.34 XLON 13:03:30 182 42.34 XLON 13:03:30 248 42.34 CHIX 13:03:30 163 42.34 XLON 13:03:31 44 42.34 XLON 13:03:31 47 42.34 XLON 13:03:31 251 42.34 XLON 13:03:31 248 42.33 XLON 13:03:40 3 42.33 CHIX 13:03:40 248 42.32 XLON 13:05:08 248 42.32 CHIX 13:05:08 122 42.33 XLON 13:08:46 259 42.33 XLON 13:08:46 264 42.33 XLON 13:08:46 204 42.33 XLON 13:08:46 259 42.33 XLON 13:08:46 187 42.33 XLON 13:08:46 122 42.33 XLON 13:08:46 140 42.33 XLON 13:08:52 67 42.33 XLON 13:08:52 107 42.33 XLON 13:08:52 100 42.33 XLON 13:08:52 69 42.34 CHIX 13:10:45 17 42.34 CHIX 13:10:45 18 42.34 CHIX 13:10:45 74 42.34 CHIX 13:10:45 115 42.34 CHIX 13:10:45 82 42.34 CHIX 13:11:25 25 42.34 CHIX 13:11:25 17 42.34 CHIX 13:11:25 223 42.34 XLON 13:11:28 25 42.34 XLON 13:12:43 264 42.34 XLON 13:12:43 340 42.34 XLON 13:12:43 259 42.34 XLON 13:12:43 230 42.34 XLON 13:12:43 450 42.34 XLON 13:12:43 119 42.34 XLON 13:12:43 32 42.34 CHIX 13:12:43 70 42.34 CHIX 13:12:43 105 42.34 CHIX 13:12:43 248 42.33 XLON 13:12:54 248 42.33 CHIX 13:12:54 248 42.32 XLON 13:13:32 248 42.32 CHIX 13:13:32 248 42.33 XLON 13:16:14 190 42.33 XLON 13:16:14 264 42.33 XLON 13:16:45 259 42.33 XLON 13:16:45 195 42.33 XLON 13:16:45 194 42.33 XLON 13:16:45 184 42.33 XLON 13:16:45 259 42.34 XLON 13:20:13 182 42.34 XLON 13:20:13 195 42.34 XLON 13:20:13 92 42.34 XLON 13:20:13 142 42.35 CHIX 13:21:08 100 42.35 CHIX 13:21:08 72 42.35 CHIX 13:21:09 114 42.35 CHIX 13:21:55 20 42.35 CHIX 13:21:55 68 42.35 CHIX 13:21:55 114 42.35 CHIX 13:21:55 250 42.35 CHIX 13:21:55 250 42.35 CHIX 13:21:55 248 42.34 XLON 13:23:14 207 42.34 XLON 13:23:14 248 42.34 CHIX 13:23:14 248 42.33 XLON 13:23:30 207 42.34 XLON 13:23:30 264 42.34 XLON 13:23:30 183 42.34 XLON 13:23:30 74 42.34 XLON 13:23:30 248 42.33 CHIX 13:23:30 259 42.33 XLON 13:25:08 264 42.33 XLON 13:25:08 167 42.33 XLON 13:25:08 172 42.33 XLON 13:25:08 204 42.33 XLON 13:25:08 201 42.32 XLON 13:26:12 47 42.32 XLON 13:26:12 248 42.32 CHIX 13:26:12 458 42.32 XLON 13:26:13 248 42.31 XLON 13:26:21 248 42.31 CHIX 13:26:21 248 42.30 XLON 13:26:52 4 42.30 CHIX 13:26:52 244 42.30 CHIX 13:26:52 248 42.29 XLON 13:28:20 248 42.29 CHIX 13:28:20 207 42.29 XLON 13:28:23 207 42.29 XLON 13:28:34 248 42.30 XLON 13:30:44 248 42.30 CHIX 13:30:44 248 42.29 XLON 13:30:51 259 42.29 XLON 13:30:51 180 42.29 XLON 13:30:51 259 42.29 XLON 13:30:51 248 42.29 CHIX 13:30:51 206 42.29 XLON 13:30:52 257 42.29 XLON 13:30:52 479 42.29 XLON 13:30:52 4 42.29 XLON 13:30:52 203 42.29 XLON 13:30:52 248 42.30 XLON 13:31:16 192 42.30 XLON 13:31:17 300 42.30 XLON 13:31:17 264 42.30 XLON 13:31:17 183 42.30 XLON 13:31:17 183 42.30 XLON 13:31:18 168 42.30 XLON 13:31:19 1,083 42.30 XLON 13:31:21 248 42.29 XLON 13:31:29 248 42.29 CHIX 13:31:29 248 42.28 XLON 13:31:51 248 42.28 CHIX 13:31:51 171 42.29 XLON 13:34:24 77 42.29 XLON 13:34:24 197 42.29 XLON 13:34:24 256 42.29 XLON 13:34:24 248 42.29 CHIX 13:34:24 70 42.28 XLON 13:34:48 178 42.28 XLON 13:34:55 726 42.28 XLON 13:35:28 248 42.28 CHIX 13:35:28 248 42.27 XLON 13:36:39 248 42.27 CHIX 13:36:39 206 42.28 XLON 13:37:11 129 42.28 XLON 13:37:11 160 42.28 XLON 13:37:11 47 42.28 XLON 13:37:11 248 42.28 XLON 13:37:59 248 42.27 XLON 13:38:28 200 42.28 CHIX 13:38:28 48 42.28 CHIX 13:38:28 248 42.27 CHIX 13:38:31 259 42.27 XLON 13:40:03 111 42.29 XLON 13:41:44 137 42.29 XLON 13:42:05 29 42.29 XLON 13:42:55 264 42.29 XLON 13:42:55 259 42.29 XLON 13:42:55 152 42.30 XLON 13:43:18 96 42.30 XLON 13:43:18 170 42.30 XLON 13:43:51 259 42.30 XLON 13:43:51 184 42.30 XLON 13:43:51 193 42.30 XLON 13:43:51 194 42.30 XLON 13:43:51 250 42.30 XLON 13:43:51 90 42.31 XLON 13:44:11 194 42.31 XLON 13:44:11 264 42.31 XLON 13:44:11 314 42.31 XLON 13:44:11 309 42.31 XLON 13:44:11 260 42.31 XLON 13:44:11 120 42.31 XLON 13:44:11 248 42.31 XLON 13:45:27 175 42.31 XLON 13:45:27 248 42.31 CHIX 13:45:27 179 42.31 XLON 13:45:32 174 42.31 XLON 13:45:32 324 42.31 XLON 13:45:32 248 42.31 XLON 13:46:58 248 42.32 XLON 13:47:38 181 42.32 XLON 13:47:38 324 42.32 XLON 13:47:38 184 42.32 XLON 13:47:38 331 42.32 XLON 13:47:38 248 42.32 CHIX 13:47:38 1,000 42.32 XLON 13:47:39 202 42.32 XLON 13:47:39 6 42.32 XLON 13:47:39 166 42.32 CHIX 13:48:25 206 42.32 CHIX 13:48:25 40 42.32 CHIX 13:48:25 248 42.31 CHIX 13:48:59 74 42.31 XLON 13:49:53 174 42.31 XLON 13:51:14 23 42.32 CHIX 13:51:35 184 42.32 CHIX 13:51:35 190 42.32 XLON 13:52:00 172 42.32 XLON 13:52:00 208 42.33 XLON 13:53:25 1,000 42.34 XLON 13:53:41 220 42.34 XLON 13:53:41 173 42.34 XLON 13:53:41 324 42.34 XLON 13:53:41 69 42.34 XLON 13:53:41 160 42.34 CHIX 13:53:41 197 42.34 XLON 13:53:57 331 42.34 XLON 13:53:57 324 42.34 XLON 13:53:57 100 42.34 CHIX 13:53:57 107 42.34 CHIX 13:53:57 251 42.34 XLON 13:54:01 96 42.34 XLON 13:54:30 471 42.34 XLON 13:54:30 207 42.34 CHIX 13:54:30 250 42.34 XLON 13:54:37 40 42.34 XLON 13:54:37 248 42.34 CHIX 13:54:37 230 42.34 XLON 13:54:43 187 42.34 XLON 13:54:43 125 42.34 CHIX 13:55:14 190 42.35 XLON 13:55:16 40 42.35 XLON 13:55:16 298 42.36 XLON 13:55:37 200 42.36 XLON 13:55:37 7 42.36 XLON 13:55:37 207 42.36 XLON 13:55:43 36 42.37 XLON 13:56:55 212 42.37 XLON 13:56:55 207 42.37 CHIX 13:56:55 133 42.38 XLON 13:57:16 450 42.38 XLON 13:57:16 259 42.38 XLON 13:57:16 264 42.38 XLON 13:57:16 182 42.38 XLON 13:57:16 248 42.36 XLON 13:57:45 207 42.36 XLON 13:57:45 248 42.36 CHIX 13:57:45 248 42.36 CHIX 13:59:05 248 42.35 XLON 14:00:00 405 42.35 XLON 14:00:00 230 42.35 XLON 14:00:00 200 42.35 XLON 14:00:00 75 42.35 CHIX 14:00:00 173 42.35 CHIX 14:00:00 317 42.35 XLON 14:00:01 123 42.34 CHIX 14:00:04 248 42.34 XLON 14:00:05 248 42.35 XLON 14:03:21 186 42.35 XLON 14:03:21 248 42.35 XLON 14:03:21 281 42.35 CHIX 14:03:21 200 42.35 CHIX 14:03:21 154 42.35 XLON 14:03:22 181 42.35 XLON 14:03:22 86 42.35 XLON 14:03:22 414 42.35 XLON 14:03:22 192 42.35 XLON 14:03:22 263 42.35 XLON 14:03:22 250 42.35 CHIX 14:04:25 64 42.35 CHIX 14:04:25 153 42.35 XLON 14:05:09 248 42.36 XLON 14:06:15 248 42.36 CHIX 14:06:15 158 42.36 XLON 14:06:30 90 42.36 XLON 14:06:52 238 42.36 XLON 14:06:52 198 42.36 XLON 14:06:52 248 42.36 XLON 14:06:52 248 42.36 CHIX 14:06:52 248 42.36 CHIX 14:06:52 414 42.36 XLON 14:07:06 467 42.36 XLON 14:07:06 172 42.36 XLON 14:07:06 190 42.36 XLON 14:07:06 91 42.36 XLON 14:07:06 205 42.36 XLON 14:07:06 248 42.36 XLON 14:07:06 248 42.35 CHIX 14:07:06 248 42.36 CHIX 14:07:06 207 42.36 XLON 14:08:11 219 42.36 XLON 14:09:01 1 42.36 XLON 14:09:01 219 42.36 XLON 14:09:01 1,216 42.36 XLON 14:09:01 207 42.36 XLON 14:09:06 207 42.36 XLON 14:09:38 116 42.36 XLON 14:09:39 91 42.36 XLON 14:09:39 207 42.36 XLON 14:09:39 116 42.36 XLON 14:09:39 91 42.36 XLON 14:09:39 207 42.36 XLON 14:09:45 12 42.36 XLON 14:09:45 195 42.36 XLON 14:09:45 95 42.35 XLON 14:10:04 219 42.36 XLON 14:10:12 414 42.36 XLON 14:10:12 191 42.36 XLON 14:10:12 855 42.36 XLON 14:10:12 207 42.36 XLON 14:10:18 207 42.36 XLON 14:11:04 207 42.36 XLON 14:11:07 219 42.36 XLON 14:11:08 823 42.36 XLON 14:11:08 116 42.36 XLON 14:11:08 91 42.36 XLON 14:11:08 219 42.38 CHIX 14:11:26 29 42.38 CHIX 14:11:26 180 42.38 XLON 14:11:27 248 42.37 XLON 14:12:36 405 42.38 XLON 14:12:36 467 42.38 XLON 14:12:36 414 42.38 XLON 14:12:36 325 42.38 XLON 14:12:36 183 42.38 XLON 14:12:36 29 42.38 XLON 14:12:36 248 42.37 CHIX 14:12:36 174 42.37 CHIX 14:13:11 248 42.38 XLON 14:13:17 405 42.38 XLON 14:13:17 414 42.38 XLON 14:13:17 453 42.38 XLON 14:13:17 171 42.38 XLON 14:13:17 190 42.38 XLON 14:13:17 190 42.38 XLON 14:13:17 10 42.38 XLON 14:13:17 405 42.38 XLON 14:13:17 187 42.38 XLON 14:13:17 414 42.38 XLON 14:13:17 500 42.38 XLON 14:13:17 74 42.37 CHIX 14:13:17 414 42.38 XLON 14:13:30 405 42.38 XLON 14:13:30 167 42.38 XLON 14:13:30 449 42.38 XLON 14:13:31 248 42.37 XLON 14:14:35 85 42.38 CHIX 14:14:47 248 42.38 XLON 14:15:08 207 42.38 XLON 14:15:08 163 42.38 CHIX 14:15:08 24 42.37 CHIX 14:15:46 248 42.37 XLON 14:16:02 68 42.36 XLON 14:16:02 132 42.36 XLON 14:16:02 48 42.36 XLON 14:16:02 405 42.36 XLON 14:16:02 414 42.36 XLON 14:16:02 224 42.37 CHIX 14:16:02 248 42.36 CHIX 14:16:02 248 42.35 XLON 14:17:02 198 42.35 CHIX 14:17:06 414 42.35 XLON 14:17:08 62 42.35 XLON 14:17:08 50 42.35 CHIX 14:17:08 207 42.35 XLON 14:17:19 207 42.35 XLON 14:17:58 120 42.35 XLON 14:18:02 128 42.35 XLON 14:18:06 248 42.35 CHIX 14:18:06 414 42.35 XLON 14:18:26 302 42.35 XLON 14:18:26 248 42.34 CHIX 14:18:26 248 42.34 XLON 14:19:02 414 42.36 XLON 14:21:12 248 42.36 XLON 14:21:12 414 42.36 XLON 14:21:57 207 42.36 CHIX 14:21:57 207 42.36 XLON 14:22:15 208 42.36 XLON 14:22:16 102 42.36 XLON 14:22:16 162 42.37 XLON 14:22:29 86 42.37 XLON 14:22:30 370 42.37 XLON 14:22:33 190 42.37 XLON 14:22:33 248 42.37 CHIX 14:22:33 198 42.37 XLON 14:23:42 50 42.37 XLON 14:23:42 405 42.37 XLON 14:24:02 414 42.37 XLON 14:24:02 488 42.37 XLON 14:24:02 174 42.37 XLON 14:24:02 19 42.36 CHIX 14:24:02 248 42.36 XLON 14:24:09 229 42.36 CHIX 14:24:09 86 42.35 XLON 14:24:24 162 42.35 XLON 14:24:24 248 42.35 CHIX 14:24:24 248 42.34 XLON 14:25:02 248 42.34 CHIX 14:25:02 248 42.33 XLON 14:26:02 7 42.33 XLON 14:26:02 200 42.33 XLON 14:26:02 248 42.33 CHIX 14:26:02 37 42.33 CHIX 14:26:45 186 42.33 CHIX 14:26:45 248 42.32 XLON 14:27:10 207 42.32 XLON 14:27:21 391 42.32 XLON 14:27:21 103 42.32 XLON 14:27:21 248 42.32 CHIX 14:27:21 248 42.31 XLON 14:27:51 211 42.31 CHIX 14:27:59 37 42.31 CHIX 14:28:00 248 42.32 XLON 14:29:08 248 42.33 XLON 14:29:08 248 42.32 XLON 14:29:08 248 42.31 XLON 14:29:08 248 42.33 CHIX 14:29:08 248 42.32 CHIX 14:29:08 223 42.32 XLON 14:29:54 25 42.32 XLON 14:29:54 750 42.32 XLON 14:30:00 414 42.32 XLON 14:30:00 248 42.31 XLON 14:30:00 248 42.31 CHIX 14:30:00 248 42.30 XLON 14:30:01 248 42.30 CHIX 14:30:01 2 42.29 XLON 14:30:02 246 42.29 XLON 14:30:02 414 42.29 XLON 14:30:02 405 42.29 XLON 14:30:02 441 42.29 XLON 14:30:02 248 42.29 CHIX 14:30:02 1 42.29 XLON 14:30:06 69 42.29 XLON 14:30:06 178 42.29 XLON 14:30:06 42 42.29 CHIX 14:30:06 27 42.29 CHIX 14:30:06 22 42.29 CHIX 14:30:06 30 42.29 CHIX 14:30:06 100 42.30 XLON 14:30:08 10 42.30 XLON 14:30:08 180 42.30 XLON 14:30:08 414 42.30 XLON 14:30:08 405 42.30 XLON 14:30:08 100 42.30 XLON 14:30:10 91 42.29 XLON 14:30:15 93 42.29 XLON 14:30:15 64 42.29 XLON 14:30:17 16 42.29 XLON 14:30:30 21 42.29 XLON 14:30:30 45 42.29 XLON 14:30:30 45 42.29 XLON 14:30:30 105 42.29 XLON 14:30:30 54 42.29 XLON 14:30:30 91 42.29 XLON 14:30:30 188 42.28 XLON 14:30:30 60 42.28 XLON 14:30:30 127 42.29 CHIX 14:30:30 121 42.28 CHIX 14:30:30 85 42.28 CHIX 14:30:30 42 42.28 CHIX 14:30:30 208 42.28 XLON 14:30:31 447 42.28 XLON 14:30:31 414 42.28 XLON 14:30:31 21 42.28 XLON 14:30:31 414 42.28 XLON 14:30:31 178 42.28 XLON 14:30:31 405 42.28 XLON 14:30:31 21 42.28 XLON 14:30:31 15 42.28 XLON 14:30:31 11 42.28 XLON 14:30:31 35 42.28 XLON 14:30:31 134 42.28 XLON 14:30:31 18 42.28 XLON 14:30:31 14 42.28 XLON 14:30:31 11 42.28 XLON 14:30:31 37 42.28 XLON 14:30:31 32 42.28 XLON 14:30:31 70 42.28 XLON 14:30:31 405 42.28 XLON 14:30:31 414 42.28 XLON 14:30:31 191 42.28 XLON 14:30:31 100 42.28 XLON 14:30:31 42 42.28 XLON 14:30:32 48 42.28 XLON 14:30:32 24 42.28 XLON 14:30:32 405 42.28 XLON 14:30:32 14 42.28 XLON 14:30:32 177 42.28 XLON 14:30:32 21 42.28 XLON 14:30:32 12 42.28 XLON 14:30:32 405 42.28 XLON 14:30:32 11 42.28 XLON 14:30:32 22 42.28 XLON 14:30:32 341 42.28 XLON 14:30:32 100 42.28 XLON 14:30:32 405 42.28 XLON 14:30:32 19 42.28 XLON 14:30:32 10 42.28 XLON 14:30:32 27 42.28 XLON 14:30:32 194 42.28 XLON 14:30:32 414 42.28 XLON 14:30:32 100 42.28 XLON 14:30:32 100 42.28 XLON 14:30:32 248 42.29 XLON 14:30:54 431 42.29 XLON 14:30:54 171 42.29 XLON 14:30:54 47 42.28 XLON 14:30:54 248 42.29 CHIX 14:30:54 839 42.29 XLON 14:30:55 405 42.29 XLON 14:30:55 200 42.29 XLON 14:30:55 525 42.29 XLON 14:30:56 203 42.29 XLON 14:30:56 100 42.29 XLON 14:30:56 400 42.29 XLON 14:30:56 89 42.29 XLON 14:30:56 41 42.29 XLON 14:30:56 118 42.29 XLON 14:30:56 62 42.28 XLON 14:30:56 97 42.28 XLON 14:30:56 42 42.28 XLON 14:31:06 214 42.31 XLON 14:31:21 202 42.31 XLON 14:31:21 72 42.30 XLON 14:31:35 176 42.30 XLON 14:31:35 182 42.30 XLON 14:31:35 300 42.30 XLON 14:31:35 248 42.30 XLON 14:31:35 330 42.30 XLON 14:31:35 248 42.30 CHIX 14:31:35 248 42.29 XLON 14:31:46 142 42.29 XLON 14:31:46 405 42.29 XLON 14:31:46 209 42.29 XLON 14:31:46 177 42.29 XLON 14:31:46 248 42.29 CHIX 14:31:46 212 42.28 XLON 14:31:47 36 42.28 XLON 14:31:47 171 42.28 CHIX 14:31:47 77 42.28 CHIX 14:31:47 405 42.28 XLON 14:32:11 100 42.28 XLON 14:32:12 107 42.28 XLON 14:32:12 248 42.27 XLON 14:32:24 100 42.30 XLON 14:32:48 405 42.30 XLON 14:32:48 414 42.30 XLON 14:32:48 67 42.30 XLON 14:32:48 207 42.30 CHIX 14:32:55 18 42.30 CHIX 14:33:05 157 42.30 CHIX 14:33:05 125 42.29 XLON 14:33:14 207 42.30 CHIX 14:33:16 123 42.29 XLON 14:33:24 6 42.30 XLON 14:33:26 100 42.30 XLON 14:33:26 100 42.30 XLON 14:33:30 207 42.30 CHIX 14:33:44 100 42.31 XLON 14:34:11 200 42.31 XLON 14:34:11 414 42.31 XLON 14:34:11 404 42.31 XLON 14:34:11 215 42.31 CHIX 14:34:11 80 42.31 CHIX 14:34:11 100 42.30 XLON 14:34:12 197 42.30 XLON 14:34:12 100 42.30 XLON 14:34:17 21 42.30 CHIX 14:34:22 248 42.30 XLON 14:34:23 100 42.30 XLON 14:34:25 248 42.30 CHIX 14:34:25 81 42.30 CHIX 14:34:37 180 42.30 XLON 14:34:42 207 42.30 CHIX 14:34:54 17 42.30 CHIX 14:34:56 248 42.29 XLON 14:34:57 215 42.30 CHIX 14:34:57 74 42.30 CHIX 14:34:57 200 42.30 CHIX 14:34:57 200 42.30 CHIX 14:34:57 100 42.30 XLON 14:35:26 100 42.30 XLON 14:35:56 64 42.30 CHIX 14:36:14 34 42.30 CHIX 14:36:14 172 42.31 XLON 14:36:21 500 42.31 XLON 14:36:21 205 42.31 XLON 14:36:21 405 42.31 XLON 14:36:21 541 42.31 XLON 14:36:21 100 42.31 XLON 14:36:23 414 42.31 XLON 14:36:23 197 42.31 XLON 14:36:23 405 42.31 XLON 14:36:23 197 42.31 XLON 14:36:23 100 42.32 XLON 14:36:32 215 42.32 CHIX 14:36:54 19 42.32 CHIX 14:37:14 500 42.32 CHIX 14:37:31 250 42.32 CHIX 14:37:31 262 42.32 CHIX 14:37:35 100 42.32 XLON 14:37:36 100 42.32 XLON 14:37:40 100 42.32 XLON 14:37:40 45 42.30 XLON 14:38:02 100 42.30 XLON 14:38:02 103 42.30 XLON 14:38:02 69 42.29 XLON 14:38:02 179 42.29 XLON 14:38:02 248 42.30 CHIX 14:38:02 414 42.29 XLON 14:38:10 195 42.29 XLON 14:38:10 172 42.29 XLON 14:38:10 116 42.29 XLON 14:38:10 248 42.29 CHIX 14:38:10 86 42.29 XLON 14:38:11 85 42.28 XLON 14:38:24 100 42.30 XLON 14:38:32 174 42.30 XLON 14:38:32 187 42.30 XLON 14:38:33 203 42.30 XLON 14:38:37 414 42.30 XLON 14:38:37 217 42.30 XLON 14:38:37 405 42.30 XLON 14:38:37 207 42.31 CHIX 14:38:55 100 42.31 XLON 14:39:10 248 42.30 XLON 14:39:10 100 42.31 XLON 14:39:10 172 42.31 XLON 14:39:10 211 42.31 XLON 14:39:10 405 42.31 XLON 14:39:10 414 42.31 XLON 14:39:10 248 42.31 XLON 14:39:10 215 42.32 CHIX 14:39:30 100 42.32 XLON 14:39:51 207 42.32 CHIX 14:39:51 224 42.31 XLON 14:40:34 405 42.31 XLON 14:40:34 100 42.31 XLON 14:40:34 248 42.31 XLON 14:40:34 164 42.31 XLON 14:40:34 27 42.31 CHIX 14:40:34 124 42.32 CHIX 14:40:35 71 42.32 CHIX 14:40:35 197 42.32 CHIX 14:40:35 98 42.32 XLON 14:40:41 100 42.32 XLON 14:40:41 100 42.32 XLON 14:40:44 414 42.32 XLON 14:40:53 405 42.32 XLON 14:40:53 205 42.32 XLON 14:40:53 188 42.32 XLON 14:40:53 100 42.32 XLON 14:40:54 196 42.32 XLON 14:40:54 202 42.32 XLON 14:40:54 414 42.32 XLON 14:40:54 405 42.32 XLON 14:40:54 100 42.32 XLON 14:40:54 414 42.32 XLON 14:40:59 208 42.32 XLON 14:40:59 181 42.32 XLON 14:40:59 405 42.32 XLON 14:40:59 207 42.32 CHIX 14:40:59 248 42.31 XLON 14:41:00 248 42.31 CHIX 14:41:00 100 42.31 XLON 14:41:08 100 42.31 XLON 14:41:17 414 42.31 XLON 14:41:17 405 42.31 XLON 14:41:17 220 42.31 XLON 14:41:17 196 42.31 XLON 14:41:17 248 42.30 XLON 14:41:19 23 42.30 CHIX 14:41:21 100 42.30 CHIX 14:41:21 100 42.30 CHIX 14:41:21 25 42.30 CHIX 14:41:21 1,000 42.30 XLON 14:41:25 15 42.30 XLON 14:42:00 233 42.30 XLON 14:42:00 80 42.30 CHIX 14:42:03 80 42.30 CHIX 14:42:03 20 42.30 CHIX 14:42:03 68 42.30 CHIX 14:42:03 75 42.29 XLON 14:42:18 200 42.30 XLON 14:42:18 405 42.30 XLON 14:42:18 414 42.30 XLON 14:42:18 178 42.30 XLON 14:42:18 173 42.29 XLON 14:42:34 7 42.30 CHIX 14:42:59 67 42.31 XLON 14:43:21 181 42.31 XLON 14:43:21 248 42.31 CHIX 14:43:21 215 42.32 CHIX 14:44:02 73 42.32 CHIX 14:44:02 152 42.33 XLON 14:44:14 4 42.33 CHIX 14:44:14 207 42.33 CHIX 14:44:15 105 42.33 XLON 14:44:16 405 42.33 XLON 14:44:16 414 42.33 XLON 14:44:16 100 42.33 XLON 14:44:16 208 42.33 XLON 14:44:18 414 42.33 XLON 14:44:18 100 42.33 XLON 14:44:30 107 42.33 XLON 14:44:30 207 42.33 CHIX 14:44:30 124 42.33 CHIX 14:44:45 36 42.32 XLON 14:44:54 212 42.32 XLON 14:45:00 248 42.32 CHIX 14:45:00 248 42.32 XLON 14:45:01 100 42.32 XLON 14:45:01 218 42.32 XLON 14:45:01 100 42.32 XLON 14:45:15 107 42.32 XLON 14:45:15 222 42.33 XLON 14:45:26 92 42.33 XLON 14:45:26 207 42.33 XLON 14:45:34 248 42.33 XLON 14:45:54 420 42.33 XLON 14:45:54 149 42.33 XLON 14:45:54 81 42.32 XLON 14:45:54 167 42.32 XLON 14:45:54 100 42.32 XLON 14:45:54 248 42.33 CHIX 14:45:54 248 42.32 CHIX 14:45:54 248 42.32 XLON 14:46:14 154 42.32 CHIX 14:46:14 94 42.32 CHIX 14:46:14 248 42.31 XLON 14:46:24 414 42.31 XLON 14:46:25 360 42.31 XLON 14:46:25 248 42.31 CHIX 14:46:25 156 42.30 XLON 14:47:00 92 42.30 XLON 14:47:00 414 42.30 XLON 14:47:19 223 42.30 XLON 14:47:19 248 42.30 CHIX 14:47:19 164 42.30 XLON 14:47:20 1,000 42.30 XLON 14:47:20 265 42.30 XLON 14:47:20 205 42.30 XLON 14:47:20 2 42.30 XLON 14:47:20 248 42.30 XLON 14:47:29 248 42.30 XLON 14:47:29 172 42.30 XLON 14:47:29 189 42.30 XLON 14:47:29 6 42.30 CHIX 14:47:29 45 42.30 CHIX 14:47:29 197 42.30 CHIX 14:47:29 37 42.30 CHIX 14:47:29 68 42.30 CHIX 14:47:29 143 42.30 CHIX 14:47:29 226 42.30 CHIX 14:47:29 22 42.30 CHIX 14:47:29 151 42.30 XLON 14:47:30 56 42.30 XLON 14:47:30 200 42.31 XLON 14:48:00 405 42.31 XLON 14:48:00 277 42.31 XLON 14:48:00 191 42.31 XLON 14:48:01 16 42.31 XLON 14:48:01 26 42.30 XLON 14:48:14 222 42.30 XLON 14:48:34 248 42.31 XLON 14:49:18 100 42.31 XLON 14:49:40 224 42.31 XLON 14:49:40 405 42.31 XLON 14:49:40 414 42.31 XLON 14:49:40 248 42.31 XLON 14:49:40 27 42.31 XLON 14:50:24 221 42.31 XLON 14:50:44 214 42.31 XLON 14:50:50 248 42.31 CHIX 14:50:50 69 42.31 CHIX 14:50:50 148 42.31 CHIX 14:50:50 207 42.31 CHIX 14:50:54 29 42.31 CHIX 14:51:15 91 42.31 CHIX 14:51:15 36 42.31 CHIX 14:51:25 34 42.31 CHIX 14:51:25 47 42.31 CHIX 14:51:35 178 42.30 XLON 14:51:44 47 42.31 CHIX 14:51:45 56 42.31 CHIX 14:51:45 104 42.31 CHIX 14:51:45 70 42.30 XLON 14:52:04 47 42.31 CHIX 14:52:05 148 42.31 CHIX 14:52:05 12 42.31 CHIX 14:52:05 201 42.31 XLON 14:52:31 414 42.31 XLON 14:52:31 431 42.31 XLON 14:52:31 405 42.31 XLON 14:52:31 29 42.31 CHIX 14:52:31 148 42.31 CHIX 14:52:31 248 42.30 XLON 14:52:52 114 42.30 XLON 14:52:52 414 42.30 XLON 14:52:52 405 42.30 XLON 14:52:52 248 42.30 CHIX 14:52:52 103 42.29 XLON 14:53:02 145 42.29 XLON 14:53:14 11 42.30 CHIX 14:53:35 28 42.30 CHIX 14:53:35 5 42.30 CHIX 14:53:35 28 42.30 CHIX 14:53:35 135 42.30 CHIX 14:53:35 209 42.30 XLON 14:53:47 405 42.30 XLON 14:53:47 414 42.30 XLON 14:53:47 279 42.30 XLON 14:53:47 248 42.30 XLON 14:53:47 21 42.30 CHIX 14:53:53 118 42.30 CHIX 14:54:05 73 42.30 CHIX 14:54:05 207 42.30 CHIX 14:54:25 248 42.29 XLON 14:54:40 248 42.29 XLON 14:54:40 57 42.29 XLON 14:54:40 248 42.29 CHIX 14:54:40 100 42.29 XLON 14:55:00 5 42.29 CHIX 14:55:00 243 42.29 CHIX 14:55:01 248 42.30 XLON 14:55:22 405 42.31 XLON 14:56:04 414 42.31 XLON 14:56:04 215 42.31 CHIX 14:56:04 248 42.31 XLON 14:56:24 414 42.31 XLON 14:56:24 195 42.31 XLON 14:56:24 405 42.31 XLON 14:56:24 248 42.31 XLON 14:56:24 389 42.31 XLON 14:56:24 414 42.31 XLON 14:56:24 248 42.31 CHIX 14:56:24 405 42.31 XLON 14:56:25 414 42.31 XLON 14:56:25 30 42.32 CHIX 14:56:55 21 42.32 CHIX 14:56:55 38 42.32 XLON 14:57:14 210 42.32 XLON 14:57:17 190 42.32 XLON 14:57:17 414 42.32 XLON 14:57:17 405 42.32 XLON 14:57:17 208 42.32 XLON 14:57:17 248 42.32 CHIX 14:57:17 405 42.32 XLON 14:57:24 414 42.32 XLON 14:57:24 219 42.32 XLON 14:57:24 207 42.32 CHIX 14:57:44 150 42.31 XLON 14:58:04 208 42.32 XLON 14:58:05 414 42.32 XLON 14:58:05 30 42.32 CHIX 14:58:05 127 42.32 CHIX 14:58:05 199 42.32 XLON 14:58:06 414 42.32 XLON 14:58:06 25 42.31 XLON 14:58:06 217 42.32 XLON 14:58:20 31 42.32 XLON 14:58:20 405 42.32 XLON 14:58:20 220 42.32 XLON 14:58:20 198 42.32 XLON 14:58:20 197 42.32 XLON 14:58:20 19 42.31 XLON 14:58:20 54 42.31 XLON 14:58:20 142 42.32 CHIX 14:58:20 106 42.32 CHIX 14:58:20 207 42.32 CHIX 14:58:55 248 42.32 XLON 14:59:11 414 42.32 XLON 14:59:12 180 42.32 XLON 14:59:12 405 42.32 XLON 14:59:12 208 42.32 XLON 14:59:12 185 42.32 XLON 14:59:12 414 42.32 XLON 14:59:12 300 42.32 XLON 14:59:18 129 42.32 XLON 14:59:24 78 42.32 XLON 14:59:24 207 42.32 XLON 14:59:27 207 42.32 CHIX 14:59:27 500 42.32 XLON 14:59:37 199 42.32 XLON 14:59:37 179 42.32 XLON 14:59:37 216 42.31 XLON 14:59:53 67 42.32 CHIX 14:59:57 140 42.32 CHIX 14:59:57 32 42.31 XLON 15:00:00 248 42.31 CHIX 15:00:24 207 42.32 CHIX 15:00:24 85 42.32 CHIX 15:00:24 163 42.32 CHIX 15:00:24 248 42.32 XLON 15:01:03 217 42.33 XLON 15:01:48 31 42.33 XLON 15:01:48 405 42.33 XLON 15:01:48 100 42.33 XLON 15:01:48 34 42.33 CHIX 15:01:48 45 42.33 CHIX 15:01:48 104 42.33 CHIX 15:01:48 65 42.33 CHIX 15:01:48 248 42.33 XLON 15:02:00 200 42.33 XLON 15:02:00 213 42.33 XLON 15:02:00 248 42.33 CHIX 15:02:00 134 42.32 XLON 15:02:18 114 42.32 XLON 15:02:18 248 42.33 XLON 15:02:34 248 42.33 CHIX 15:03:00 83 42.33 XLON 15:03:14 165 42.33 XLON 15:03:14 414 42.33 XLON 15:03:14 230 42.33 XLON 15:03:14 405 42.33 XLON 15:03:14 574 42.33 XLON 15:03:14 100 42.33 XLON 15:03:14 132 42.33 XLON 15:03:14 405 42.33 XLON 15:03:28 414 42.33 XLON 15:03:28 100 42.33 XLON 15:03:28 223 42.33 XLON 15:03:28 543 42.33 XLON 15:03:28 97 42.33 XLON 15:03:28 177 42.33 CHIX 15:03:35 61 42.33 CHIX 15:03:35 248 42.32 XLON 15:03:56 248 42.32 XLON 15:03:56 248 42.32 CHIX 15:03:56 207 42.32 CHIX 15:04:41 414 42.33 XLON 15:04:58 95 42.33 XLON 15:05:04 153 42.33 XLON 15:05:04 248 42.33 CHIX 15:05:04 450 42.34 XLON 15:05:05 248 42.34 XLON 15:05:05 600 42.34 XLON 15:05:05 414 42.34 XLON 15:05:05 600 42.34 XLON 15:05:05 170 42.34 XLON 15:05:06 414 42.34 XLON 15:05:06 405 42.34 XLON 15:05:06 220 42.34 XLON 15:05:06 197 42.34 XLON 15:05:06 248 42.34 XLON 15:05:06 248 42.34 CHIX 15:05:06 80 42.34 XLON 15:05:15 248 42.34 XLON 15:05:34 205 42.34 CHIX 15:05:34 43 42.34 CHIX 15:05:34 65 42.34 XLON 15:06:27 100 42.34 XLON 15:06:27 10 42.34 XLON 15:06:27 40 42.34 XLON 15:06:27 33 42.34 XLON 15:06:27 248 42.35 XLON 15:07:01 248 42.35 CHIX 15:07:01 190 42.35 XLON 15:07:04 414 42.35 XLON 15:07:04 405 42.35 XLON 15:07:04 410 42.35 XLON 15:07:04 100 42.35 XLON 15:07:04 414 42.35 XLON 15:07:12 210 42.35 XLON 15:07:12 405 42.35 XLON 15:07:12 11 42.35 XLON 15:07:54 237 42.35 XLON 15:08:14 200 42.35 XLON 15:09:00 100 42.35 XLON 15:09:00 405 42.35 XLON 15:09:00 414 42.35 XLON 15:09:00 206 42.35 XLON 15:09:00 32 42.35 CHIX 15:09:00 216 42.35 CHIX 15:09:00 215 42.35 CHIX 15:09:00 77 42.35 CHIX 15:09:00 207 42.35 CHIX 15:09:00 248 42.34 XLON 15:09:01 35 42.33 XLON 15:09:01 248 42.34 CHIX 15:09:01 100 42.34 XLON 15:09:11 85 42.33 XLON 15:09:11 85 42.33 XLON 15:09:11 43 42.33 XLON 15:09:11 176 42.33 CHIX 15:09:11 186 42.33 XLON 15:09:18 405 42.33 XLON 15:09:18 215 42.33 XLON 15:09:18 414 42.33 XLON 15:09:18 72 42.33 CHIX 15:09:18 19 42.32 CHIX 15:09:33 229 42.32 CHIX 15:09:38 248 42.32 XLON 15:09:43 36 42.32 XLON 15:10:07 414 42.32 XLON 15:10:07 405 42.32 XLON 15:10:07 390 42.32 XLON 15:10:07 208 42.32 XLON 15:10:07 248 42.31 XLON 15:10:08 72 42.31 XLON 15:10:08 248 42.31 CHIX 15:10:08 400 42.31 XLON 15:10:11 209 42.31 XLON 15:10:11 405 42.31 XLON 15:10:11 564 42.31 XLON 15:10:11 414 42.31 XLON 15:10:18 213 42.31 XLON 15:10:18 507 42.31 XLON 15:10:18 362 42.32 XLON 15:10:19 414 42.32 XLON 15:10:19 185 42.32 XLON 15:10:19 367 42.32 XLON 15:10:19 248 42.32 XLON 15:10:19 211 42.32 XLON 15:10:19 36 42.32 XLON 15:10:19 248 42.31 XLON 15:10:19 248 42.31 CHIX 15:10:19 248 42.30 CHIX 15:10:25 248 42.30 XLON 15:10:26 414 42.30 XLON 15:10:26 507 42.30 XLON 15:10:26 26 42.30 XLON 15:10:27 414 42.30 XLON 15:10:27 507 42.30 XLON 15:10:27 3 42.30 XLON 15:10:28 414 42.30 XLON 15:10:28 414 42.30 XLON 15:10:28 507 42.30 XLON 15:10:28 180 42.30 XLON 15:10:28 207 42.30 XLON 15:10:28 67 42.30 XLON 15:10:38 91 42.30 XLON 15:10:38 90 42.30 XLON 15:10:38 21 42.29 XLON 15:10:55 69 42.29 XLON 15:10:59 158 42.29 XLON 15:11:04 161 42.28 XLON 15:11:05 87 42.28 XLON 15:11:05 14 42.29 CHIX 15:11:05 19 42.29 CHIX 15:11:05 215 42.29 CHIX 15:11:05 248 42.28 CHIX 15:11:16 248 42.27 XLON 15:11:18 507 42.27 XLON 15:11:18 202 42.27 XLON 15:11:18 248 42.27 CHIX 15:11:18 241 42.26 XLON 15:11:33 7 42.26 XLON 15:11:33 507 42.26 XLON 15:11:33 216 42.26 XLON 15:11:33 374 42.26 XLON 15:11:33 248 42.26 CHIX 15:11:33 248 42.25 XLON 15:11:52 507 42.25 XLON 15:12:02 227 42.25 CHIX 15:12:02 21 42.25 CHIX 15:12:02 248 42.24 XLON 15:12:33 507 42.24 XLON 15:12:33 106 42.24 XLON 15:12:33 282 42.24 XLON 15:12:33 248 42.23 XLON 15:12:33 248 42.24 CHIX 15:12:33 248 42.23 CHIX 15:12:36 100 42.24 XLON 15:13:01 414 42.24 XLON 15:13:01 507 42.24 XLON 15:13:01 191 42.24 XLON 15:13:01 248 42.24 XLON 15:13:03 248 42.24 CHIX 15:13:03 168 42.23 XLON 15:13:09 248 42.24 XLON 15:13:40 248 42.24 CHIX 15:13:40 486 42.26 XLON 15:13:42 248 42.26 XLON 15:13:42 441 42.26 XLON 15:13:42 162 42.26 XLON 15:13:42 100 42.26 XLON 15:13:42 191 42.26 XLON 15:13:42 184 42.26 XLON 15:13:42 11 42.26 XLON 15:13:42 100 42.25 XLON 15:13:42 148 42.25 XLON 15:13:43 48 42.25 CHIX 15:13:43 200 42.25 CHIX 15:13:43 414 42.26 XLON 15:13:55 424 42.26 XLON 15:13:55 100 42.26 XLON 15:13:55 600 42.26 XLON 15:13:55 507 42.26 XLON 15:13:55 414 42.26 XLON 15:13:55 206 42.26 XLON 15:13:55 600 42.26 XLON 15:13:56 507 42.26 XLON 15:13:56 184 42.26 XLON 15:13:56 414 42.26 XLON 15:13:56 118 42.26 XLON 15:13:56 248 42.25 XLON 15:13:58 206 42.25 XLON 15:14:11 215 42.25 XLON 15:14:11 414 42.25 XLON 15:14:11 507 42.25 XLON 15:14:11 634 42.25 XLON 15:14:11 60 42.25 XLON 15:14:11 100 42.25 XLON 15:14:11 196 42.25 XLON 15:14:11 250 42.25 XLON 15:14:11 185 42.25 CHIX 15:14:11 63 42.25 CHIX 15:14:11 100 42.25 XLON 15:14:12 126 42.25 CHIX 15:14:14 600 42.25 XLON 15:14:23 414 42.25 XLON 15:14:23 507 42.25 XLON 15:14:23 248 42.24 XLON 15:14:37 460 42.24 XLON 15:14:37 414 42.24 XLON 15:14:37 507 42.24 XLON 15:14:37 219 42.24 XLON 15:14:37 182 42.24 XLON 15:14:37 208 42.25 XLON 15:14:39 260 42.25 XLON 15:14:39 507 42.25 XLON 15:14:39 130 42.25 XLON 15:14:39 189 42.25 XLON 15:14:40 54 42.25 XLON 15:14:40 54 42.25 XLON 15:14:40 58 42.25 XLON 15:14:40 46 42.25 XLON 15:14:40 54 42.25 XLON 15:14:40 54 42.25 XLON 15:14:40 507 42.25 XLON 15:14:40 414 42.25 XLON 15:14:40 220 42.25 XLON 15:14:40 173 42.25 XLON 15:14:40 248 42.24 XLON 15:14:41 212 42.24 XLON 15:14:42 414 42.24 XLON 15:14:42 241 42.25 XLON 15:15:24 7 42.25 XLON 15:15:26 248 42.25 XLON 15:16:28 37 42.26 XLON 15:16:31 211 42.26 XLON 15:16:45 248 42.25 XLON 15:16:45 98 42.24 XLON 15:16:45 248 42.25 XLON 15:16:45 100 42.26 XLON 15:16:45 718 42.26 XLON 15:16:45 414 42.26 XLON 15:16:45 186 42.26 XLON 15:16:45 405 42.26 XLON 15:16:45 248 42.25 CHIX 15:16:45 414 42.25 XLON 15:16:46 184 42.25 XLON 15:16:46 507 42.25 XLON 15:16:46 460 42.25 XLON 15:16:46 100 42.25 XLON 15:16:46 150 42.24 XLON 15:16:46 414 42.24 XLON 15:16:48 38 42.24 CHIX 15:16:48 210 42.24 CHIX 15:16:48 248 42.23 XLON 15:17:06 104 42.22 XLON 15:17:06 34 42.23 CHIX 15:17:06 117 42.23 CHIX 15:17:06 97 42.23 CHIX 15:17:06 100 42.22 XLON 15:17:21 44 42.22 XLON 15:17:24 130 42.21 XLON 15:17:26 118 42.21 XLON 15:17:26 414 42.21 XLON 15:17:26 220 42.21 XLON 15:17:26 181 42.21 XLON 15:17:26 147 42.22 CHIX 15:17:26 101 42.22 CHIX 15:17:26 248 42.21 CHIX 15:17:26 414 42.21 XLON 15:17:43 414 42.21 XLON 15:17:46 414 42.21 XLON 15:17:56 507 42.21 XLON 15:17:56 218 42.21 XLON 15:17:56 39 42.21 XLON 15:17:56 190 42.21 XLON 15:17:56 188 42.21 XLON 15:17:56 185 42.21 XLON 15:17:56 507 42.21 XLON 15:17:56 414 42.21 XLON 15:17:56 207 42.21 XLON 15:17:56 510 42.21 XLON 15:17:56 248 42.20 XLON 15:17:56 248 42.21 CHIX 15:17:56 507 42.20 XLON 15:18:25 414 42.20 XLON 15:18:25 248 42.20 XLON 15:18:25 100 42.20 XLON 15:18:25 100 42.19 XLON 15:18:54 148 42.19 XLON 15:19:04 196 42.19 XLON 15:19:12 507 42.19 XLON 15:19:12 414 42.19 XLON 15:19:12 248 42.23 XLON 15:19:37 248 42.23 CHIX 15:19:37 203 42.23 XLON 15:19:40 500 42.23 XLON 15:19:43 507 42.23 XLON 15:19:43 196 42.23 XLON 15:19:43 248 42.25 XLON 15:21:14 507 42.25 XLON 15:21:16 383 42.25 XLON 15:21:16 197 42.25 XLON 15:21:16 248 42.25 XLON 15:21:16 248 42.25 XLON 15:21:16 248 42.25 XLON 15:21:18 248 42.25 XLON 15:21:18 98 42.25 XLON 15:21:18 500 42.25 XLON 15:21:18 191 42.25 XLON 15:21:18 73 42.25 CHIX 15:21:18 87 42.25 CHIX 15:21:19 44 42.25 CHIX 15:21:19 414 42.25 XLON 15:21:21 208 42.25 XLON 15:21:21 547 42.25 XLON 15:21:21 22 42.25 CHIX 15:21:21 22 42.25 CHIX 15:21:21 248 42.25 XLON 15:21:31 210 42.25 XLON 15:21:31 420 42.25 XLON 15:21:31 158 42.24 XLON 15:21:54 98 42.25 XLON 15:21:56 100 42.25 XLON 15:21:57 50 42.25 XLON 15:21:57 90 42.24 XLON 15:21:59 100 42.25 XLON 15:21:59 507 42.25 XLON 15:21:59 414 42.25 XLON 15:21:59 160 42.25 XLON 15:21:59 214 42.25 XLON 15:21:59 207 42.25 XLON 15:21:59 248 42.25 XLON 15:21:59 152 42.25 XLON 15:21:59 96 42.25 XLON 15:21:59 100 42.25 XLON 15:22:00 100 42.25 XLON 15:22:00 100 42.25 XLON 15:22:02 248 42.24 CHIX 15:22:23 248 42.24 XLON 15:23:13 507 42.24 XLON 15:23:13 204 42.24 XLON 15:23:13 414 42.24 XLON 15:23:13 210 42.24 XLON 15:23:13 319 42.24 XLON 15:23:13 169 42.24 XLON 15:23:13 242 42.23 XLON 15:23:14 193 42.24 XLON 15:23:14 158 42.24 XLON 15:23:14 196 42.24 XLON 15:23:14 414 42.24 XLON 15:23:14 178 42.24 XLON 15:23:14 1,000 42.24 XLON 15:23:14 35 42.24 XLON 15:23:14 171 42.24 XLON 15:23:14 100 42.24 XLON 15:23:16 56 42.24 XLON 15:23:17 50 42.24 XLON 15:23:17 42 42.24 XLON 15:23:18 6 42.23 XLON 15:23:48 600 42.24 XLON 15:23:48 507 42.24 XLON 15:23:48 414 42.24 XLON 15:23:48 206 42.24 XLON 15:23:48 96 42.24 XLON 15:23:48 507 42.24 XLON 15:23:54 178 42.24 XLON 15:23:54 122 42.24 XLON 15:23:54 102 42.25 XLON 15:24:00 441 42.25 XLON 15:24:01 248 42.24 CHIX 15:24:34 100 42.25 XLON 15:24:46 57 42.25 XLON 15:25:04 187 42.26 XLON 15:25:19 61 42.26 XLON 15:25:19 414 42.26 XLON 15:25:19 100 42.26 XLON 15:25:20 218 42.26 XLON 15:25:20 414 42.26 XLON 15:25:20 507 42.26 XLON 15:25:20 190 42.26 XLON 15:25:20 100 42.26 XLON 15:25:20 178 42.26 XLON 15:25:20 507 42.26 XLON 15:25:20 414 42.26 XLON 15:25:20 202 42.26 XLON 15:25:20 100 42.26 XLON 15:25:21 128 42.26 XLON 15:25:21 248 42.26 XLON 15:25:21 100 42.26 XLON 15:25:21 1,000 42.26 XLON 15:25:21 507 42.26 XLON 15:25:21 216 42.26 XLON 15:25:21 21 42.26 XLON 15:25:24 219 42.26 XLON 15:25:34 2 42.27 CHIX 15:25:39 248 42.27 XLON 15:26:08 246 42.27 CHIX 15:26:08 180 42.27 XLON 15:26:12 414 42.27 XLON 15:26:12 100 42.27 XLON 15:26:12 200 42.27 XLON 15:26:12 4 42.27 XLON 15:26:12 192 42.27 XLON 15:26:12 414 42.27 XLON 15:26:12 204 42.27 XLON 15:26:12 507 42.27 XLON 15:26:12 207 42.27 XLON 15:26:12 295 42.27 XLON 15:26:12 600 42.27 XLON 15:26:23 8 42.26 XLON 15:26:23 248 42.27 XLON 15:27:04 100 42.27 XLON 15:27:04 212 42.27 XLON 15:27:04 210 42.27 XLON 15:27:04 185 42.27 XLON 15:27:04 1 42.27 XLON 15:27:04 248 42.27 XLON 15:27:37 248 42.27 CHIX 15:27:37 65 42.28 CHIX 15:27:45 154 42.28 CHIX 15:27:45 414 42.28 XLON 15:27:55 507 42.28 XLON 15:27:55 180 42.28 XLON 15:27:55 223 42.28 XLON 15:27:55 206 42.28 XLON 15:27:55 243 42.28 XLON 15:27:55 50 42.28 XLON 15:27:55 111 42.28 CHIX 15:27:55 96 42.28 CHIX 15:27:55 400 42.28 XLON 15:28:04 170 42.28 XLON 15:28:04 507 42.28 XLON 15:28:04 214 42.28 XLON 15:28:04 176 42.28 XLON 15:28:04 300 42.29 XLON 15:28:21 507 42.29 XLON 15:28:21 291 42.30 XLON 15:28:37 179 42.30 XLON 15:28:37 414 42.30 XLON 15:28:37 507 42.30 XLON 15:28:37 432 42.30 XLON 15:28:37 248 42.30 XLON 15:28:37 507 42.30 XLON 15:28:37 414 42.30 XLON 15:28:37 201 42.30 XLON 15:28:37 453 42.30 XLON 15:28:37 33 42.30 XLON 15:28:37 173 42.30 XLON 15:28:37 507 42.30 XLON 15:28:37 181 42.30 XLON 15:28:37 414 42.30 XLON 15:28:37 250 42.30 XLON 15:28:37 507 42.30 XLON 15:28:38 414 42.30 XLON 15:28:38 191 42.30 XLON 15:28:38 486 42.30 XLON 15:28:38 191 42.30 XLON 15:28:38 414 42.30 XLON 15:28:38 507 42.30 XLON 15:28:38 250 42.30 XLON 15:28:39 507 42.30 XLON 15:28:39 414 42.30 XLON 15:28:39 171 42.30 XLON 15:28:39 507 42.30 XLON 15:28:39 72 42.30 XLON 15:28:39 250 42.30 XLON 15:28:39 250 42.30 XLON 15:28:39 250 42.30 XLON 15:28:39 486 42.30 XLON 15:28:39 8 42.30 XLON 15:28:39 14 42.30 XLON 15:28:40 507 42.30 XLON 15:28:40 1,000 42.30 XLON 15:28:41 507 42.30 XLON 15:28:41 175 42.30 XLON 15:28:41 141 42.30 XLON 15:28:41 1,000 42.30 XLON 15:28:41 414 42.30 XLON 15:28:41 409 42.30 XLON 15:28:41 500 42.30 XLON 15:28:42 248 42.30 XLON 15:28:52 137 42.30 CHIX 15:28:52 111 42.30 CHIX 15:28:52 215 42.31 CHIX 15:29:37 207 42.31 CHIX 15:29:45 207 42.31 CHIX 15:29:55 200 42.31 XLON 15:30:00 200 42.31 XLON 15:30:00 285 42.31 XLON 15:30:01 440 42.33 XLON 15:30:28 200 42.33 XLON 15:30:28 248 42.33 XLON 15:30:28 370 42.33 XLON 15:30:28 170 42.33 XLON 15:30:28 248 42.33 CHIX 15:30:28 79 42.32 XLON 15:30:30 248 42.33 CHIX 15:30:30 100 42.33 XLON 15:30:55 600 42.33 XLON 15:30:56 169 42.32 XLON 15:31:02 248 42.32 XLON 15:31:08 2 42.33 CHIX 15:31:08 246 42.33 CHIX 15:31:08 248 42.32 CHIX 15:31:08 100 42.32 XLON 15:31:09 100 42.32 XLON 15:31:20 215 42.32 XLON 15:31:20 507 42.32 XLON 15:31:20 414 42.32 XLON 15:31:20 750 42.32 XLON 15:31:20 507 42.32 XLON 15:31:20 414 42.32 XLON 15:31:20 152 42.32 XLON 15:31:20 100 42.32 XLON 15:31:20 414 42.32 XLON 15:31:20 507 42.32 XLON 15:31:20 500 42.32 XLON 15:31:21 91 42.32 XLON 15:31:21 221 42.31 XLON 15:31:27 27 42.31 XLON 15:31:36 2 42.31 CHIX 15:31:36 246 42.31 CHIX 15:31:36 100 42.31 XLON 15:31:39 221 42.31 XLON 15:31:39 316 42.31 XLON 15:31:39 507 42.31 XLON 15:31:39 414 42.31 XLON 15:31:39 248 42.31 XLON 15:31:39 17 42.31 XLON 15:31:39 250 42.31 XLON 15:31:40 414 42.31 XLON 15:31:40 507 42.31 XLON 15:31:40 248 42.31 XLON 15:32:26 248 42.31 CHIX 15:32:26 100 42.31 XLON 15:32:54 100 42.32 XLON 15:33:19 208 42.32 XLON 15:33:19 188 42.32 XLON 15:33:19 517 42.32 XLON 15:33:19 507 42.32 XLON 15:33:19 303 42.32 XLON 15:33:19 100 42.32 XLON 15:33:20 248 42.31 XLON 15:33:26 248 42.31 CHIX 15:33:26 57 42.31 XLON 15:33:44 191 42.31 XLON 15:33:45 210 42.32 XLON 15:34:54 38 42.32 XLON 15:34:54 248 42.32 CHIX 15:34:54 55 42.32 XLON 15:36:03 193 42.32 XLON 15:36:03 215 42.33 CHIX 15:36:20 215 42.33 CHIX 15:36:20 29 42.33 CHIX 15:36:20 426 42.33 CHIX 15:36:20 3 42.33 XLON 15:36:27 245 42.33 XLON 15:36:27 96 42.33 XLON 15:36:27 220 42.33 XLON 15:36:27 507 42.33 XLON 15:36:27 517 42.33 XLON 15:36:27 248 42.32 XLON 15:36:37 507 42.32 XLON 15:36:37 210 42.32 XLON 15:36:37 517 42.32 XLON 15:36:37 248 42.32 XLON 15:36:37 100 42.32 XLON 15:36:37 248 42.32 CHIX 15:36:37 248 42.31 XLON 15:37:04 507 42.31 XLON 15:37:10 517 42.31 XLON 15:37:10 214 42.31 XLON 15:37:10 248 42.31 CHIX 15:37:10 100 42.31 XLON 15:37:49 1,484 42.31 XLON 15:37:49 239 42.31 XLON 15:37:49 100 42.31 XLON 15:37:50 100 42.31 XLON 15:38:03 100 42.32 XLON 15:38:12 107 42.32 XLON 15:38:13 101 42.32 XLON 15:38:15 40 42.32 XLON 15:38:15 248 42.33 XLON 15:38:31 229 42.32 XLON 15:38:32 207 42.33 CHIX 15:38:32 19 42.32 XLON 15:38:44 215 42.33 CHIX 15:38:45 131 42.33 CHIX 15:38:45 58 42.32 XLON 15:39:22 49 42.32 CHIX 15:39:22 77 42.32 CHIX 15:39:24 122 42.32 CHIX 15:39:24 100 42.32 XLON 15:39:59 160 42.32 XLON 15:39:59 517 42.32 XLON 15:39:59 214 42.32 XLON 15:39:59 190 42.32 XLON 15:39:59 248 42.32 XLON 15:40:34 507 42.32 XLON 15:41:18 215 42.32 CHIX 15:41:18 28 42.31 XLON 15:41:19 220 42.31 XLON 15:41:19 208 42.31 CHIX 15:41:19 40 42.31 CHIX 15:41:19 507 42.31 XLON 15:41:37 188 42.31 XLON 15:41:37 211 42.31 XLON 15:41:37 100 42.31 XLON 15:41:37 517 42.31 XLON 15:41:37 189 42.31 XLON 15:41:37 215 42.31 CHIX 15:41:37 76 42.31 CHIX 15:41:37 100 42.32 XLON 15:41:52 52 42.32 XLON 15:41:52 96 42.32 XLON 15:41:52 248 42.32 CHIX 15:42:01 27 42.32 XLON 15:42:03 207 42.32 XLON 15:42:03 212 42.32 XLON 15:42:03 100 42.32 XLON 15:42:15 205 42.32 XLON 15:42:15 507 42.32 XLON 15:42:15 517 42.32 XLON 15:42:15 248 42.32 XLON 15:42:15 204 42.32 XLON 15:42:15 42 42.32 XLON 15:42:15 207 42.32 CHIX 15:42:27 341 42.32 CHIX 15:42:55 248 42.31 XLON 15:43:24 88 42.31 CHIX 15:43:31 100 42.31 XLON 15:43:46 160 42.31 CHIX 15:43:46 248 42.31 XLON 15:44:17 220 42.31 XLON 15:44:18 100 42.31 XLON 15:44:18 118 42.31 XLON 15:44:18 705 42.31 XLON 15:44:18 534 42.31 XLON 15:44:18 202 42.31 XLON 15:44:18 189 42.31 XLON 15:44:18 517 42.31 XLON 15:44:18 381 42.31 XLON 15:44:18 207 42.31 CHIX 15:44:18 100 42.31 XLON 15:44:19 206 42.31 XLON 15:44:19 478 42.31 XLON 15:44:19 507 42.31 XLON 15:44:19 517 42.31 XLON 15:44:19 15 42.31 XLON 15:44:19 248 42.31 XLON 15:44:34 100 42.33 XLON 15:45:30 120 42.33 CHIX 15:45:31 67 42.33 CHIX 15:45:31 61 42.33 CHIX 15:45:31 100 42.33 XLON 15:45:33 190 42.33 XLON 15:45:33 517 42.33 XLON 15:45:33 600 42.33 XLON 15:45:33 207 42.33 CHIX 15:45:33 600 42.33 XLON 15:45:41 303 42.33 CHIX 15:45:45 248 42.32 XLON 15:46:21 600 42.33 XLON 15:46:21 507 42.33 XLON 15:46:21 283 42.34 CHIX 15:46:51 22 42.34 XLON 15:47:02 1,801 42.34 XLON 15:47:02 63 42.34 CHIX 15:47:02 63 42.34 CHIX 15:47:02 63 42.34 CHIX 15:47:02 18 42.34 CHIX 15:47:02 242 42.33 XLON 15:47:24 6 42.33 XLON 15:47:34 517 42.33 XLON 15:47:34 507 42.33 XLON 15:47:34 217 42.33 XLON 15:47:34 100 42.33 XLON 15:47:34 248 42.33 CHIX 15:47:34 100 42.33 XLON 15:47:35 517 42.33 XLON 15:47:35 176 42.33 XLON 15:47:35 507 42.33 XLON 15:47:35 187 42.33 XLON 15:47:35 336 42.33 XLON 15:47:35 154 42.33 XLON 15:47:35 436 42.33 XLON 15:47:35 100 42.33 XLON 15:47:35 517 42.33 XLON 15:47:35 507 42.33 XLON 15:47:35 109 42.33 XLON 15:47:35 679 42.33 XLON 15:47:35 177 42.33 XLON 15:47:35 196 42.33 XLON 15:47:35 100 42.33 XLON 15:47:35 507 42.33 XLON 15:47:35 164 42.33 XLON 15:47:35 353 42.33 XLON 15:47:36 490 42.33 XLON 15:47:36 980 42.33 XLON 15:47:36 223 42.33 XLON 15:47:36 100 42.33 XLON 15:47:36 422 42.33 XLON 15:47:36 507 42.33 XLON 15:47:36 174 42.33 XLON 15:47:36 397 42.33 XLON 15:47:36 248 42.33 XLON 15:48:23 427 42.34 XLON 15:48:23 40 42.34 XLON 15:48:23 204 42.34 XLON 15:48:23 517 42.34 XLON 15:48:23 507 42.34 XLON 15:48:23 128 42.34 XLON 15:48:23 248 42.33 CHIX 15:48:23 1,276 42.33 XLON 15:49:14 523 42.33 CHIX 15:49:14 248 42.33 XLON 15:49:29 517 42.33 XLON 15:49:34 205 42.33 XLON 15:49:34 188 42.33 XLON 15:49:34 507 42.33 XLON 15:49:34 248 42.32 XLON 15:50:04 207 42.34 CHIX 15:50:10 207 42.34 CHIX 15:50:44 10 42.34 CHIX 15:50:55 197 42.34 CHIX 15:50:55 162 42.33 XLON 15:51:00 415 42.34 XLON 15:51:00 517 42.34 XLON 15:51:00 318 42.34 XLON 15:51:00 394 42.34 XLON 15:51:00 179 42.34 XLON 15:51:00 86 42.33 XLON 15:51:02 507 42.33 XLON 15:51:02 517 42.33 XLON 15:51:02 192 42.33 XLON 15:51:02 197 42.33 XLON 15:51:02 214 42.33 XLON 15:51:02 137 42.33 XLON 15:51:02 59 42.33 XLON 15:51:02 471 42.33 XLON 15:51:02 378 42.33 XLON 15:51:02 192 42.33 XLON 15:51:02 186 42.33 XLON 15:51:02 517 42.33 XLON 15:51:02 79 42.33 XLON 15:51:02 428 42.33 XLON 15:51:02 375 42.33 XLON 15:51:02 517 42.33 XLON 15:51:02 182 42.33 XLON 15:51:02 318 42.33 XLON 15:51:02 3 42.33 XLON 15:51:02 248 42.33 CHIX 15:51:02 177 42.33 XLON 15:51:03 490 42.33 XLON 15:51:03 177 42.33 XLON 15:51:03 387 42.33 XLON 15:51:03 120 42.33 XLON 15:51:03 517 42.33 XLON 15:51:03 13 42.33 XLON 15:51:03 530 42.33 XLON 15:51:11 41 42.33 XLON 15:51:11 246 42.33 XLON 15:51:27 199 42.32 XLON 15:52:14 600 42.33 XLON 15:52:19 218 42.33 XLON 15:52:19 499 42.33 XLON 15:52:19 236 42.33 XLON 15:52:19 49 42.32 XLON 15:52:19 207 42.33 CHIX 15:52:19 248 42.32 CHIX 15:52:20 221 42.32 XLON 15:52:29 507 42.32 XLON 15:52:52 30 42.32 XLON 15:53:23 218 42.32 XLON 15:53:23 248 42.31 XLON 15:53:34 272 42.32 CHIX 15:53:34 72 42.32 CHIX 15:53:34 204 42.32 XLON 15:53:37 517 42.32 XLON 15:53:37 40 42.32 XLON 15:53:37 507 42.32 XLON 15:53:37 196 42.32 XLON 15:53:37 11 42.32 XLON 15:53:37 201 42.32 XLON 15:53:38 517 42.32 XLON 15:53:38 95 42.32 XLON 15:53:38 99 42.32 CHIX 15:53:45 600 42.33 XLON 15:54:02 517 42.33 XLON 15:54:02 194 42.33 XLON 15:54:02 190 42.33 XLON 15:54:02 517 42.33 XLON 15:54:02 207 42.33 XLON 15:54:02 208 42.33 XLON 15:54:02 207 42.33 CHIX 15:54:02 105 42.33 XLON 15:54:25 40 42.33 XLON 15:54:25 207 42.33 CHIX 15:54:25 40 42.33 XLON 15:54:26 507 42.33 XLON 15:54:26 12 42.32 XLON 15:54:26 100 42.33 XLON 15:54:33 180 42.33 XLON 15:54:33 517 42.34 XLON 15:55:12 100 42.34 XLON 15:55:12 100 42.34 XLON 15:55:12 517 42.34 XLON 15:55:12 207 42.34 CHIX 15:55:12 100 42.34 XLON 15:55:13 517 42.34 XLON 15:55:13 258 42.34 XLON 15:55:13 272 42.34 CHIX 15:55:25 10 42.34 CHIX 15:55:25 75 42.34 CHIX 15:55:25 257 42.34 CHIX 15:55:25 248 42.33 XLON 15:55:29 160 42.33 XLON 15:55:29 210 42.33 XLON 15:55:29 16 42.33 XLON 15:55:29 248 42.33 CHIX 15:55:29 236 42.32 XLON 15:55:34 205 42.32 XLON 15:55:51 2 42.32 XLON 15:55:51 248 42.32 CHIX 15:55:51 192 42.32 XLON 15:55:53 40 42.32 XLON 15:55:53 507 42.32 XLON 15:55:53 507 42.32 XLON 15:55:53 177 42.32 XLON 15:55:54 100 42.32 XLON 15:56:06 218 42.32 XLON 15:56:06 200 42.32 XLON 15:56:06 517 42.32 XLON 15:56:06 206 42.32 XLON 15:56:06 248 42.31 XLON 15:56:44 248 42.32 XLON 15:57:02 151 42.32 CHIX 15:57:44 56 42.32 CHIX 15:57:44 100 42.32 XLON 15:57:49 212 42.32 XLON 15:57:49 177 42.32 XLON 15:57:49 517 42.32 XLON 15:57:49 248 42.32 XLON 15:57:49 100 42.32 XLON 15:57:58 148 42.32 XLON 15:57:58 211 42.33 XLON 15:58:26 180 42.33 XLON 15:58:26 182 42.33 XLON 15:58:26 1,184 42.33 XLON 15:58:26 505 42.33 CHIX 15:58:26 97 42.34 XLON 15:58:57 507 42.34 XLON 15:58:57 373 42.34 XLON 15:58:57 153 42.34 XLON 15:59:08 95 42.34 XLON 15:59:08 517 42.34 XLON 15:59:08 248 42.33 XLON 15:59:11 207 42.34 CHIX 15:59:25 65 42.34 CHIX 15:59:45 207 42.34 CHIX 15:59:55 37 42.33 XLON 16:00:13 100 42.33 XLON 16:00:13 111 42.33 XLON 16:00:13 517 42.33 XLON 16:00:13 417 42.33 XLON 16:00:13 500 42.33 XLON 16:00:13 189 42.33 XLON 16:00:13 200 42.33 XLON 16:00:13 208 42.32 XLON 16:00:13 248 42.33 CHIX 16:00:13 248 42.33 XLON 16:00:50 230 42.33 XLON 16:00:50 185 42.33 XLON 16:00:50 517 42.33 XLON 16:00:50 233 42.33 XLON 16:00:50 507 42.33 XLON 16:00:50 151 42.33 XLON 16:00:50 248 42.33 CHIX 16:00:50 100 42.33 XLON 16:00:55 210 42.33 XLON 16:00:55 507 42.33 XLON 16:00:55 517 42.33 XLON 16:00:55 114 42.33 XLON 16:00:55 40 42.32 XLON 16:01:04 21 42.32 XLON 16:01:35 196 42.32 XLON 16:01:35 31 42.32 XLON 16:01:35 33 42.32 XLON 16:01:35 393 42.32 XLON 16:01:35 248 42.32 CHIX 16:01:35 207 42.32 CHIX 16:01:55 207 42.32 CHIX 16:02:15 248 42.31 XLON 16:02:34 25 42.31 CHIX 16:02:39 223 42.31 CHIX 16:02:47 190 42.31 XLON 16:02:53 517 42.31 XLON 16:02:53 278 42.31 XLON 16:02:53 181 42.31 XLON 16:03:01 67 42.31 XLON 16:03:01 181 42.31 XLON 16:03:01 248 42.31 CHIX 16:03:06 170 42.31 XLON 16:03:10 223 42.31 XLON 16:03:10 507 42.31 XLON 16:03:10 517 42.31 XLON 16:03:10 6 42.31 XLON 16:03:10 248 42.30 XLON 16:03:14 65 42.30 CHIX 16:03:14 183 42.30 CHIX 16:03:34 170 42.30 XLON 16:03:46 227 42.30 XLON 16:03:46 517 42.30 XLON 16:03:46 507 42.30 XLON 16:03:46 68 42.30 XLON 16:03:46 248 42.30 XLON 16:04:36 201 42.30 XLON 16:04:36 476 42.30 XLON 16:04:36 457 42.30 CHIX 16:04:36 500 42.30 XLON 16:04:39 248 42.30 XLON 16:04:39 318 42.30 XLON 16:04:39 59 42.30 XLON 16:04:39 194 42.31 XLON 16:04:54 507 42.31 XLON 16:04:54 517 42.31 XLON 16:04:54 159 42.31 XLON 16:05:11 248 42.32 XLON 16:05:11 100 42.32 XLON 16:05:11 213 42.32 XLON 16:05:11 237 42.32 XLON 16:05:11 207 42.32 CHIX 16:05:11 100 42.32 XLON 16:05:17 107 42.32 XLON 16:05:17 253 42.32 XLON 16:05:17 89 42.31 XLON 16:05:24 19 42.32 CHIX 16:05:35 52 42.32 CHIX 16:05:35 248 42.32 XLON 16:05:37 207 42.32 CHIX 16:05:37 172 42.32 XLON 16:05:51 507 42.32 XLON 16:05:51 248 42.32 XLON 16:05:51 248 42.32 CHIX 16:05:53 248 42.32 XLON 16:06:03 248 42.32 XLON 16:06:03 180 42.32 XLON 16:06:03 218 42.32 XLON 16:06:03 248 42.32 XLON 16:06:03 198 42.32 XLON 16:06:04 190 42.32 XLON 16:06:04 517 42.32 XLON 16:06:04 180 42.32 XLON 16:06:04 248 42.31 XLON 16:06:05 13 42.30 XLON 16:06:05 235 42.30 XLON 16:06:05 650 42.31 XLON 16:06:05 177 42.31 XLON 16:06:05 210 42.31 XLON 16:06:05 92 42.31 XLON 16:06:05 194 42.31 CHIX 16:06:05 54 42.31 CHIX 16:06:05 170 42.30 CHIX 16:06:05 78 42.30 CHIX 16:06:05 248 42.29 XLON 16:06:08 248 42.29 CHIX 16:06:08 82 42.29 XLON 16:06:13 42 42.29 XLON 16:06:15 17 42.29 XLON 16:06:15 107 42.29 XLON 16:06:15 10 42.28 CHIX 16:06:39 212 42.28 CHIX 16:06:39 210 42.28 XLON 16:06:44 38 42.28 XLON 16:06:54 26 42.28 CHIX 16:07:10 517 42.28 XLON 16:07:27 219 42.28 XLON 16:07:27 507 42.28 XLON 16:07:27 100 42.28 XLON 16:07:27 319 42.28 XLON 16:07:27 161 42.28 XLON 16:07:27 248 42.28 XLON 16:07:43 457 42.28 XLON 16:07:57 443 42.28 XLON 16:07:57 517 42.28 XLON 16:07:57 209 42.29 XLON 16:08:13 507 42.29 XLON 16:08:13 207 42.29 CHIX 16:08:13 381 42.29 XLON 16:08:22 239 42.29 XLON 16:08:22 507 42.29 XLON 16:08:22 16 42.29 XLON 16:08:22 211 42.29 XLON 16:08:44 37 42.29 XLON 16:08:54 248 42.29 XLON 16:09:31 248 42.28 XLON 16:09:40 226 42.29 XLON 16:09:40 517 42.29 XLON 16:09:40 507 42.29 XLON 16:09:40 318 42.29 XLON 16:09:40 29 42.29 XLON 16:09:40 131 42.28 CHIX 16:09:40 35 42.28 CHIX 16:09:45 10 42.28 CHIX 16:09:50 248 42.28 XLON 16:10:00 507 42.28 XLON 16:10:00 222 42.28 XLON 16:10:00 72 42.28 CHIX 16:10:00 215 42.28 CHIX 16:10:00 507 42.28 XLON 16:10:11 248 42.28 XLON 16:10:12 215 42.28 CHIX 16:10:12 248 42.27 XLON 16:10:20 248 42.27 XLON 16:10:20 248 42.27 XLON 16:10:20 248 42.27 CHIX 16:10:20 14 42.27 CHIX 16:10:20 3 42.27 XLON 16:10:21 517 42.27 XLON 16:10:21 117 42.27 CHIX 16:10:21 117 42.27 CHIX 16:10:21 517 42.27 XLON 16:10:22 517 42.27 XLON 16:10:22 248 42.27 XLON 16:10:34 248 42.27 XLON 16:10:35 507 42.27 XLON 16:10:37 517 42.27 XLON 16:10:37 239 42.27 XLON 16:10:37 100 42.27 XLON 16:10:37 248 42.26 CHIX 16:10:37 100 42.27 XLON 16:10:38 100 42.27 XLON 16:10:38 517 42.27 XLON 16:10:38 248 42.27 XLON 16:11:12 517 42.27 XLON 16:11:12 507 42.27 XLON 16:11:12 331 42.27 XLON 16:11:12 248 42.27 XLON 16:11:12 248 42.27 CHIX 16:11:12 207 42.27 CHIX 16:11:12 99 42.27 CHIX 16:11:12 1 42.27 CHIX 16:11:12 1 42.27 CHIX 16:11:12 90 42.27 CHIX 16:11:21 57 42.27 CHIX 16:11:22 340 42.28 XLON 16:11:37 517 42.28 XLON 16:11:37 375 42.28 XLON 16:11:37 190 42.28 XLON 16:11:37 319 42.28 XLON 16:11:37 82 42.28 XLON 16:11:37 339 42.28 XLON 16:11:37 190 42.28 XLON 16:11:37 197 42.28 XLON 16:11:37 375 42.28 XLON 16:11:46 335 42.28 XLON 16:11:46 182 42.28 XLON 16:11:46 181 42.27 XLON 16:12:14 68 42.28 CHIX 16:12:15 115 42.28 CHIX 16:12:15 43 42.28 CHIX 16:12:15 285 42.28 XLON 16:12:22 507 42.28 XLON 16:12:22 67 42.27 XLON 16:12:22 56 42.28 CHIX 16:12:45 37 42.28 CHIX 16:12:45 72 42.28 CHIX 16:12:45 84 42.28 CHIX 16:12:45 13 42.28 CHIX 16:12:45 58 42.28 CHIX 16:13:05 104 42.28 CHIX 16:13:05 45 42.28 CHIX 16:13:05 116 42.28 CHIX 16:13:25 196 42.28 CHIX 16:13:25 248 42.27 CHIX 16:13:26 316 42.27 XLON 16:13:28 517 42.27 XLON 16:13:28 233 42.27 XLON 16:13:28 507 42.27 XLON 16:13:28 190 42.27 XLON 16:13:28 60 42.27 XLON 16:13:28 256 42.27 XLON 16:13:29 60 42.27 XLON 16:13:29 100 42.27 XLON 16:13:29 100 42.26 XLON 16:13:29 148 42.26 XLON 16:13:34 248 42.26 CHIX 16:14:04 192 42.26 XLON 16:14:44 56 42.26 XLON 16:14:54 114 42.27 XLON 16:15:07 205 42.27 XLON 16:15:07 507 42.27 XLON 16:15:07 100 42.27 XLON 16:15:07 517 42.27 XLON 16:15:07 24 42.27 XLON 16:15:07 18 42.27 XLON 16:15:07 156 42.27 XLON 16:15:07 25 42.27 XLON 16:15:07 157 42.27 XLON 16:15:07 181 42.27 XLON 16:15:07 67 42.27 XLON 16:15:07 119 42.27 CHIX 16:15:07 298 42.27 CHIX 16:15:07 324 42.27 XLON 16:15:08 203 42.27 XLON 16:15:08 517 42.27 XLON 16:15:08 416 42.27 XLON 16:15:08 363 42.27 XLON 16:15:08 100 42.27 XLON 16:15:40 36 42.27 XLON 16:15:40 248 42.28 XLON 16:15:40 220 42.28 XLON 16:15:40 189 42.28 XLON 16:15:40 190 42.28 XLON 16:15:40 517 42.28 XLON 16:15:40 517 42.28 XLON 16:15:42 100 42.28 XLON 16:15:42 40 42.28 XLON 16:15:42 170 42.28 XLON 16:15:42 173 42.28 XLON 16:15:42 507 42.28 XLON 16:15:42 190 42.28 XLON 16:15:42 126 42.28 XLON 16:15:42 248 42.28 CHIX 16:15:42 122 42.28 XLON 16:15:43 100 42.28 XLON 16:15:43 173 42.28 XLON 16:15:43 190 42.28 XLON 16:15:43 185 42.28 XLON 16:15:43 228 42.28 XLON 16:15:43 100 42.28 XLON 16:15:43 197 42.28 XLON 16:15:43 507 42.28 XLON 16:15:43 184 42.28 XLON 16:15:43 190 42.28 XLON 16:15:43 237 42.28 XLON 16:15:46 250 42.28 XLON 16:15:46 207 42.28 CHIX 16:15:46 202 42.28 XLON 16:15:56 100 42.28 XLON 16:15:56 517 42.28 XLON 16:15:56 100 42.27 XLON 16:15:56 12 42.27 XLON 16:16:04 68 42.28 CHIX 16:16:05 193 42.28 CHIX 16:16:05 248 42.27 XLON 16:16:18 248 42.27 CHIX 16:16:18 406 42.27 XLON 16:16:22 40 42.27 XLON 16:16:22 239 42.27 XLON 16:16:22 24 42.27 XLON 16:16:54 224 42.27 XLON 16:17:04 6 42.27 XLON 16:17:06 196 42.27 XLON 16:17:06 155 42.27 XLON 16:17:06 236 42.27 XLON 16:17:06 191 42.27 XLON 16:17:06 393 42.27 XLON 16:17:06 40 42.27 XLON 16:17:06 517 42.27 XLON 16:17:06 100 42.27 XLON 16:17:06 507 42.27 XLON 16:17:06 206 42.27 CHIX 16:17:06 137 42.27 CHIX 16:17:06 100 42.27 XLON 16:17:07 391 42.27 XLON 16:17:07 517 42.27 XLON 16:17:07 96 42.26 XLON 16:17:14 152 42.26 XLON 16:17:24 215 42.27 CHIX 16:17:25 74 42.27 CHIX 16:17:25 24 42.27 CHIX 16:17:25 248 42.26 CHIX 16:17:37 409 42.27 XLON 16:17:40 517 42.27 XLON 16:17:40 100 42.27 XLON 16:17:40 339 42.27 XLON 16:17:40 100 42.27 XLON 16:17:40 339 42.27 XLON 16:17:40 87 42.27 XLON 16:17:40 128 42.27 XLON 16:17:48 100 42.27 XLON 16:17:48 100 42.27 XLON 16:17:48 148 42.27 XLON 16:17:48 248 42.26 XLON 16:18:04 248 42.26 CHIX 16:18:04 248 42.27 XLON 16:18:35 441 42.28 XLON 16:18:42 517 42.28 XLON 16:18:42 190 42.28 XLON 16:18:42 203 42.28 XLON 16:18:42 176 42.28 XLON 16:18:42 296 42.28 XLON 16:18:42 74 42.28 XLON 16:18:42 18 42.28 XLON 16:18:42 100 42.28 XLON 16:18:42 740 42.28 XLON 16:18:42 110 42.28 XLON 16:18:42 3 42.28 XLON 16:18:42 195 42.28 XLON 16:18:42 188 42.28 XLON 16:18:56 202 42.28 XLON 16:18:56 100 42.28 XLON 16:18:56 94 42.28 XLON 16:18:56 143 42.28 XLON 16:18:56 85 42.28 CHIX 16:18:56 68 42.28 CHIX 16:18:56 204 42.28 CHIX 16:18:56 186 42.28 XLON 16:19:13 62 42.28 XLON 16:19:13 190 42.29 XLON 16:20:03 517 42.29 XLON 16:20:03 507 42.29 XLON 16:20:03 337 42.29 XLON 16:20:03 272 42.29 XLON 16:20:03 66 42.30 XLON 16:20:20 190 42.30 XLON 16:20:20 490 42.30 XLON 16:20:20 375 42.30 XLON 16:20:20 375 42.30 XLON 16:20:20 318 42.30 XLON 16:20:20 9 42.30 XLON 16:20:20 172 42.30 XLON 16:20:21 172 42.30 XLON 16:20:21 507 42.30 XLON 16:20:21 517 42.30 XLON 16:20:21 150 42.30 XLON 16:20:26 174 42.30 XLON 16:20:26 190 42.30 XLON 16:20:26 215 42.30 CHIX 16:20:26 291 42.30 CHIX 16:20:27 204 42.30 CHIX 16:20:27 509 42.30 CHIX 16:20:27 197 42.30 XLON 16:20:35 153 42.30 XLON 16:20:35 173 42.30 XLON 16:20:35 190 42.30 XLON 16:20:35 219 42.30 XLON 16:20:35 75 42.30 CHIX 16:20:45 132 42.30 CHIX 16:20:45 208 42.30 XLON 16:20:46 180 42.30 XLON 16:20:46 308 42.30 XLON 16:20:46 248 42.29 XLON 16:20:50 248 42.29 CHIX 16:20:50 193 42.29 XLON 16:21:12 507 42.29 XLON 16:21:12 40 42.29 XLON 16:21:12 190 42.29 XLON 16:21:12 517 42.29 XLON 16:21:12 197 42.29 XLON 16:21:16 209 42.29 XLON 16:21:16 65 42.29 XLON 16:21:16 199 42.29 CHIX 16:21:25 81 42.29 CHIX 16:21:25 43 42.29 CHIX 16:21:25 44 42.29 CHIX 16:21:25 97 42.29 XLON 16:21:26 507 42.29 XLON 16:21:26 109 42.29 XLON 16:21:26 76 42.29 XLON 16:21:36 182 42.29 XLON 16:21:36 412 42.29 XLON 16:21:36 182 42.29 XLON 16:21:46 28 42.29 XLON 16:21:46 411 42.29 XLON 16:21:46 236 42.29 XLON 16:21:46 207 42.29 CHIX 16:21:46 189 42.29 XLON 16:22:05 59 42.29 XLON 16:22:05 118 42.29 XLON 16:22:05 165 42.29 XLON 16:22:05 507 42.29 XLON 16:22:05 205 42.29 XLON 16:22:05 92 42.29 CHIX 16:22:05 115 42.29 CHIX 16:22:05 183 42.29 XLON 16:22:16 507 42.29 XLON 16:22:16 174 42.29 XLON 16:22:16 40 42.29 XLON 16:22:16 190 42.29 CHIX 16:22:25 32 42.29 CHIX 16:22:25 81 42.29 CHIX 16:22:25 9 42.29 CHIX 16:22:25 60 42.29 XLON 16:22:26 517 42.29 XLON 16:22:26 64 42.29 XLON 16:22:26 507 42.29 XLON 16:22:36 177 42.29 XLON 16:22:36 65 42.29 XLON 16:22:36 79 42.29 CHIX 16:22:45 128 42.29 CHIX 16:22:45 181 42.29 XLON 16:22:46 507 42.29 XLON 16:22:46 117 42.29 XLON 16:22:46 200 42.29 XLON 16:22:56 143 42.29 XLON 16:22:56 100 42.29 XLON 16:23:06 208 42.29 XLON 16:23:06 17 42.29 XLON 16:23:06 207 42.29 CHIX 16:23:06 59 42.29 CHIX 16:23:15 77 42.29 CHIX 16:23:15 20 42.29 CHIX 16:23:15 138 42.29 CHIX 16:23:15 37 42.29 CHIX 16:23:45 27 42.29 CHIX 16:23:45 70 42.29 CHIX 16:23:45 73 42.29 CHIX 16:23:45 174 42.29 CHIX 16:23:45 248 42.28 CHIX 16:23:45 248 42.29 XLON 16:24:48 60 42.30 CHIX 16:24:49 300 42.30 CHIX 16:24:49 44 42.30 CHIX 16:24:49 58 42.30 CHIX 16:24:49 507 42.30 XLON 16:24:54 201 42.30 XLON 16:24:54 318 42.30 XLON 16:24:54 171 42.30 XLON 16:24:54 507 42.30 XLON 16:24:54 159 42.30 XLON 16:25:02 517 42.30 XLON 16:25:02 218 42.30 XLON 16:25:02 318 42.30 XLON 16:25:02 190 42.30 XLON 16:25:02 177 42.30 XLON 16:25:02 204 42.30 XLON 16:25:02 10 42.31 CHIX 16:25:08 322 42.31 CHIX 16:25:08 485 42.31 XLON 16:25:16 248 42.31 XLON 16:25:17 67 42.32 XLON 16:25:17 507 42.32 XLON 16:25:17 517 42.32 XLON 16:25:17 203 42.32 XLON 16:25:17 190 42.32 XLON 16:25:17 319 42.32 XLON 16:25:17 20 42.32 XLON 16:25:17 91 42.32 XLON 16:25:17 173 42.32 XLON 16:25:17 15 42.32 XLON 16:25:17 170 42.32 XLON 16:25:17 433 42.32 XLON 16:25:17 452 42.32 XLON 16:25:17 188 42.32 XLON 16:25:17 142 42.32 XLON 16:25:17 222 42.31 CHIX 16:25:17 375 42.32 XLON 16:25:18 446 42.32 XLON 16:25:18 184 42.32 XLON 16:25:30 84 42.32 XLON 16:25:30 551 42.32 XLON 16:25:38 300 42.32 XLON 16:25:38 248 42.31 XLON 16:25:43 474 42.31 XLON 16:25:43 517 42.31 XLON 16:25:43 248 42.30 XLON 16:25:43 222 42.31 CHIX 16:25:43 201 42.31 XLON 16:25:48 47 42.31 XLON 16:25:48 190 42.31 XLON 16:25:48 318 42.31 XLON 16:25:48 196 42.31 XLON 16:25:58 507 42.31 XLON 16:25:58 96 42.31 XLON 16:25:58 517 42.31 XLON 16:25:58 186 42.31 XLON 16:25:58 35 42.31 CHIX 16:25:58 35 42.31 CHIX 16:25:58 35 42.31 CHIX 16:25:58 35 42.31 CHIX 16:25:58 35 42.31 CHIX 16:25:58 32 42.31 CHIX 16:25:58 517 42.31 XLON 16:26:03 248 42.31 XLON 16:26:04 248 42.31 XLON 16:26:04 169 42.32 XLON 16:26:29 200 42.32 XLON 16:26:29 517 42.32 XLON 16:26:29 318 42.32 XLON 16:26:29 190 42.32 XLON 16:26:29 234 42.32 XLON 16:26:29 108 42.32 XLON 16:26:29 215 42.32 CHIX 16:26:30 70 42.32 CHIX 16:26:30 200 42.32 CHIX 16:26:30 112 42.32 CHIX 16:26:30 30 42.32 CHIX 16:26:30 209 42.31 XLON 16:26:35 100 42.31 XLON 16:26:35 148 42.31 XLON 16:26:35 122 42.31 CHIX 16:26:55 214 42.31 CHIX 16:26:55 401 42.32 XLON 16:27:05 185 42.32 XLON 16:27:05 507 42.32 XLON 16:27:05 176 42.32 XLON 16:27:05 318 42.32 XLON 16:27:05 190 42.32 XLON 16:27:05 46 42.32 XLON 16:27:05 517 42.32 XLON 16:27:06 287 42.32 XLON 16:27:06 1 42.31 XLON 16:27:10 1 42.31 XLON 16:27:10 3 42.31 XLON 16:27:10 100 42.31 XLON 16:27:10 143 42.31 XLON 16:27:10 253 42.31 XLON 16:27:12 207 42.31 CHIX 16:27:12 67 42.31 CHIX 16:27:25 140 42.31 CHIX 16:27:25 248 42.31 XLON 16:27:35 40 42.31 XLON 16:27:35 318 42.31 XLON 16:27:35 517 42.31 XLON 16:27:35 190 42.31 XLON 16:27:35 318 42.31 XLON 16:27:39 507 42.31 XLON 16:27:39 232 42.31 XLON 16:27:39 1 42.31 CHIX 16:27:45 72 42.31 CHIX 16:27:45 199 42.31 XLON 16:27:46 185 42.31 XLON 16:27:46 75 42.31 CHIX 16:27:46 222 42.30 CHIX 16:27:47 8 42.30 XLON 16:27:52 73 42.31 XLON 16:28:02 174 42.31 XLON 16:28:02 50 42.31 XLON 16:28:02 318 42.31 XLON 16:28:02 589 42.31 XLON 16:28:02 115 42.31 XLON 16:28:02 277 42.31 XLON 16:28:02 199 42.31 XLON 16:28:06 188 42.31 XLON 16:28:06 195 42.31 XLON 16:28:16 183 42.31 XLON 16:28:16 420 42.31 XLON 16:28:16 46 42.31 XLON 16:28:22 174 42.31 XLON 16:28:22 402 42.31 XLON 16:28:22 172 42.31 XLON 16:28:36 174 42.31 XLON 16:28:36 318 42.31 XLON 16:28:36 385 42.31 XLON 16:28:36 209 42.31 XLON 16:28:46 192 42.31 XLON 16:28:46 240 42.30 XLON 16:29:07 207 42.30 XLON 16:29:07 140 42.30 XLON 16:29:07 205 42.30 XLON 16:29:07 184 42.30 CHIX 16:29:07 68 42.30 CHIX 16:29:07 118 42.30 CHIX 16:29:07 67 42.30 CHIX 16:29:07 76 42.30 CHIX 16:29:07 5 42.30 CHIX 16:29:08 75 42.30 CHIX 16:29:08 7 42.30 CHIX 16:29:08 69 42.30 CHIX 16:29:08 207 42.30 XLON 16:29:19 226 42.29 CHIX 16:29:19 70 42.30 CHIX 16:29:19 76 42.30 CHIX 16:29:19 9 42.30 CHIX 16:29:19 17 42.30 CHIX 16:29:19 75 42.30 CHIX 16:29:19 81 42.30 CHIX 16:29:19 80 42.30 CHIX 16:29:19 75 42.30 CHIX 16:29:19 76 42.30 CHIX 16:29:19 76 42.30 CHIX 16:29:19 72 42.30 CHIX 16:29:19 79 42.30 CHIX 16:29:19 73 42.30 CHIX 16:29:19 78 42.30 CHIX 16:29:19 77 42.30 CHIX 16:29:19 3 42.30 CHIX 16:29:19 74 42.30 CHIX 16:29:19 68 42.30 CHIX 16:29:19 248 42.30 XLON 16:29:27 203 42.30 XLON 16:29:34 129 42.30 XLON 16:29:47 292 42.30 XLON 16:29:47 173 42.30 XLON 16:29:47 54 42.30 CHIX 16:29:47 175 42.30 XLON 16:29:48 183 42.30 XLON 16:29:48 291 42.30 XLON 16:29:48 300 42.30 XLON 16:29:48 863 42.30 XLON 16:29:48 248 42.29 XLON 16:29:51 10 42.29 XLON 16:29:52 1 42.29 XLON 16:29:52 11 42.29 XLON 16:29:53 7 42.29 XLON 16:29:53 71 42.29 XLON 16:29:53 537 42.29 XLON 16:29:53 431 42.29 XLON 16:29:53 76 42.29 XLON 16:29:53 7 42.29 XLON 16:29:53 61 42.29 XLON 16:29:53 40 42.29 XLON 16:29:54 104 42.29 XLON 16:29:56 101 42.29 XLON 16:29:58 Media Enquires: Please contact the Unilever Press Office at: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSZZGZKRLGGDZM

AI Terminal

4591_rns_2024-05-30_d42f2132-908d-4296-8694-8fb66528f338.html

More from Unilever PLC

Talk to a Data Expert