Unilever PLC

Transaction in Own Shares • May 20, 2021

National Storage Mechanism | Additional information RNS Number : 3525Z Unilever PLC 20 May 2021 20 May 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 20 May 2021 Number of ordinary shares purchased: 547,079 Highest price paid per share: GBp 4,292.0000 Lowest price paid per share: GBp 4,256.5000 Volume weighted average price paid per share: GBp 4,277.7238 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 5,972,583 of its ordinary shares in treasury and has 2,623,271,189 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 4,277.9490 311,341 BATS 4,277.4124 99,527 Chi-X 4,277.4392 96,416 Turquoise 4,277.4306 39,795 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price LastMkt ExecutionTime 344 4,275.00 BATE 08:06:44 33 4,275.00 BATE 08:06:44 384 4,277.00 BATE 08:07:12 323 4,276.50 BATE 08:07:52 13 4,276.50 BATE 08:07:52 303 4,276.50 BATE 08:08:21 336 4,275.00 BATE 08:09:28 74 4,274.50 BATE 08:10:20 117 4,274.50 BATE 08:10:20 60 4,274.50 BATE 08:10:20 74 4,274.50 BATE 08:10:20 48 4,273.50 BATE 08:10:45 14 4,273.50 BATE 08:10:45 232 4,273.50 BATE 08:10:45 41 4,273.50 BATE 08:10:45 339 4,273.00 BATE 08:11:19 192 4,274.50 BATE 08:12:59 134 4,274.50 BATE 08:12:59 37 4,274.50 BATE 08:12:59 21 4,274.50 BATE 08:12:59 309 4,274.50 BATE 08:13:09 330 4,274.50 BATE 08:14:16 69 4,272.50 BATE 08:15:00 249 4,272.50 BATE 08:15:00 54 4,275.50 BATE 08:16:27 47 4,275.50 BATE 08:16:27 12 4,275.50 BATE 08:16:27 28 4,275.50 BATE 08:16:27 115 4,275.50 BATE 08:16:27 79 4,275.50 BATE 08:16:27 37 4,275.00 BATE 08:16:47 50 4,275.00 BATE 08:16:47 305 4,273.50 BATE 08:17:04 339 4,282.00 BATE 08:19:21 354 4,284.50 BATE 08:20:19 341 4,283.50 BATE 08:20:29 287 4,284.50 BATE 08:22:00 30 4,284.50 BATE 08:23:08 304 4,284.50 BATE 08:23:16 317 4,280.50 BATE 08:24:12 334 4,285.00 BATE 08:25:50 31 4,281.50 BATE 08:26:39 54 4,281.50 BATE 08:26:39 45 4,281.50 BATE 08:26:39 62 4,281.50 BATE 08:26:39 98 4,281.50 BATE 08:26:39 42 4,281.50 BATE 08:26:39 195 4,279.00 BATE 08:28:07 102 4,279.00 BATE 08:28:15 334 4,277.50 BATE 08:30:01 322 4284.0000 BATE 08:30:50 13 4281.0000 BATE 08:32:48 174 4281.0000 BATE 08:32:48 163 4281.0000 BATE 08:32:48 225 4279.0000 BATE 08:34:14 69 4279.0000 BATE 08:34:14 2 4279.0000 BATE 08:34:14 313 4276.5000 BATE 08:35:28 6 4275.5000 BATE 08:36:28 107 4275.5000 BATE 08:36:28 120 4275.5000 BATE 08:36:28 16 4275.5000 BATE 08:36:28 20 4275.5000 BATE 08:36:28 46 4275.5000 BATE 08:36:28 207 4277.5000 BATE 08:39:50 125 4277.5000 BATE 08:39:50 67 4277.5000 BATE 08:39:50 343 4273.5000 BATE 08:41:17 322 4272.5000 BATE 08:42:40 317 4271.0000 BATE 08:44:15 301 4271.0000 BATE 08:45:30 309 4274.0000 BATE 08:47:10 290 4274.5000 BATE 08:49:10 197 4274.5000 BATE 08:50:57 134 4274.5000 BATE 08:50:57 339 4275.5000 BATE 08:52:56 305 4277.0000 BATE 08:54:50 65 4273.5000 BATE 08:57:44 160 4274.0000 BATE 08:57:44 80 4274.0000 BATE 08:57:44 105 4274.0000 BATE 08:57:44 56 4274.0000 BATE 09:00:06 192 4274.0000 BATE 09:00:06 100 4274.0000 BATE 09:00:06 343 4274.5000 BATE 09:00:06 100 4281.0000 BATE 09:03:05 328 4281.0000 BATE 09:03:05 312 4281.5000 BATE 09:03:11 258 4281.0000 BATE 09:04:59 27 4281.0000 BATE 09:04:59 332 4281.0000 BATE 09:05:59 100 4280.5000 BATE 09:08:04 32 4280.5000 BATE 09:08:04 89 4280.5000 BATE 09:09:44 11 4280.5000 BATE 09:09:44 65 4280.5000 BATE 09:09:44 18 4280.5000 BATE 09:09:44 145 4280.5000 BATE 09:09:44 324 4280.0000 BATE 09:11:05 287 4280.0000 BATE 09:12:52 312 4275.5000 BATE 09:13:48 117 4277.0000 BATE 09:17:41 192 4277.0000 BATE 09:17:41 245 4277.0000 BATE 09:17:41 93 4277.0000 BATE 09:17:41 14 4272.5000 BATE 09:19:58 295 4272.5000 BATE 09:19:59 237 4270.5000 BATE 09:21:38 50 4270.5000 BATE 09:21:38 285 4270.0000 BATE 09:24:11 135 4270.5000 BATE 09:25:36 120 4270.5000 BATE 09:25:36 35 4270.5000 BATE 09:25:36 100 4275.0000 BATE 09:28:43 233 4275.0000 BATE 09:28:43 327 4275.0000 BATE 09:28:43 212 4274.0000 BATE 09:31:10 90 4274.0000 BATE 09:31:10 322 4272.5000 BATE 09:34:17 301 4272.0000 BATE 09:34:19 336 4271.5000 BATE 09:36:15 325 4273.0000 BATE 09:38:26 10 4273.0000 BATE 09:38:28 344 4276.0000 BATE 09:40:03 32 4275.0000 BATE 09:42:23 350 4276.0000 BATE 09:42:52 303 4277.5000 BATE 09:44:59 171 4280.0000 BATE 09:48:01 149 4280.0000 BATE 09:48:01 90 4279.5000 BATE 09:48:03 197 4279.5000 BATE 09:48:03 338 4277.5000 BATE 09:49:51 149 4276.0000 BATE 09:51:49 192 4276.0000 BATE 09:51:49 331 4275.0000 BATE 09:53:57 355 4272.5000 BATE 09:56:15 162 4266.0000 BATE 09:58:56 121 4266.0000 BATE 09:58:56 20 4266.0000 BATE 09:58:56 19 4266.0000 BATE 09:58:56 174 4267.5000 BATE 10:01:52 38 4267.5000 BATE 10:01:52 31 4267.5000 BATE 10:01:52 77 4267.5000 BATE 10:01:52 329 4267.0000 BATE 10:03:59 57 4266.0000 BATE 10:06:39 8 4266.0000 BATE 10:06:39 16 4266.0000 BATE 10:06:39 64 4266.0000 BATE 10:06:39 128 4266.0000 BATE 10:06:39 36 4266.0000 BATE 10:06:39 24 4266.0000 BATE 10:06:39 38 4266.0000 BATE 10:07:55 99 4266.0000 BATE 10:07:55 47 4266.0000 BATE 10:07:55 41 4266.0000 BATE 10:08:03 102 4266.0000 BATE 10:08:05 28 4266.0000 BATE 10:08:05 65 4263.5000 BATE 10:12:00 257 4263.5000 BATE 10:12:00 303 4268.0000 BATE 10:13:27 214 4269.5000 BATE 10:15:22 127 4269.5000 BATE 10:15:22 26 4267.5000 BATE 10:17:43 263 4267.5000 BATE 10:18:00 329 4266.0000 BATE 10:20:25 50 4267.0000 BATE 10:22:02 345 4265.5000 BATE 10:22:16 120 4257.5000 BATE 10:24:55 42 4260.0000 BATE 10:26:25 49 4260.0000 BATE 10:26:25 34 4260.0000 BATE 10:26:25 203 4260.0000 BATE 10:26:25 219 4260.5000 BATE 10:28:13 109 4260.5000 BATE 10:28:13 354 4257.5000 BATE 10:30:47 110 4257.0000 BATE 10:30:47 106 4257.0000 BATE 10:30:47 287 4260.5000 BATE 10:33:54 316 4263.5000 BATE 10:36:44 297 4260.5000 BATE 10:38:54 51 4263.5000 BATE 10:42:22 97 4263.5000 BATE 10:42:22 12 4263.5000 BATE 10:42:22 112 4263.5000 BATE 10:42:22 70 4263.5000 BATE 10:42:22 302 4263.5000 BATE 10:44:33 250 4264.5000 BATE 10:46:27 3 4264.5000 BATE 10:46:27 39 4264.5000 BATE 10:46:27 344 4266.5000 BATE 10:48:18 50 4266.5000 BATE 10:51:35 27 4266.5000 BATE 10:51:35 249 4267.5000 BATE 10:52:16 61 4267.5000 BATE 10:52:16 251 4266.5000 BATE 10:54:41 63 4266.5000 BATE 10:54:41 162 4266.0000 BATE 10:57:36 15 4266.0000 BATE 10:57:36 137 4266.0000 BATE 10:57:36 15 4267.5000 BATE 11:01:00 390 4267.5000 BATE 11:01:00 143 4268.5000 BATE 11:02:01 6 4268.5000 BATE 11:02:01 68 4268.5000 BATE 11:02:01 7 4268.5000 BATE 11:02:01 69 4268.5000 BATE 11:02:01 308 4265.0000 BATE 11:04:12 165 4265.5000 BATE 11:06:14 81 4265.5000 BATE 11:06:14 100 4265.5000 BATE 11:06:14 19 4264.5000 BATE 11:08:35 50 4264.5000 BATE 11:08:35 19 4264.5000 BATE 11:08:35 215 4264.5000 BATE 11:08:35 283 4263.5000 BATE 11:11:08 53 4263.5000 BATE 11:11:08 18 4266.0000 BATE 11:13:38 17 4266.0000 BATE 11:13:38 33 4266.0000 BATE 11:13:38 265 4266.0000 BATE 11:13:38 59 4267.5000 BATE 11:17:05 246 4267.5000 BATE 11:17:05 118 4266.0000 BATE 11:19:11 315 4268.0000 BATE 11:20:54 144 4270.5000 BATE 11:23:12 172 4270.5000 BATE 11:23:12 103 4272.0000 BATE 11:25:54 87 4272.0000 BATE 11:25:54 99 4272.0000 BATE 11:25:54 32 4274.0000 BATE 11:28:23 62 4274.0000 BATE 11:28:23 223 4276.0000 BATE 11:30:58 62 4276.0000 BATE 11:30:58 274 4276.0000 BATE 11:31:34 45 4276.0000 BATE 11:31:34 27 4276.0000 BATE 11:31:34 319 4276.5000 BATE 11:35:42 14 4275.0000 BATE 11:37:00 60 4275.0000 BATE 11:37:01 146 4275.0000 BATE 11:37:01 13 4275.0000 BATE 11:37:01 69 4275.0000 BATE 11:37:01 309 4275.0000 BATE 11:39:02 305 4274.0000 BATE 11:42:05 311 4274.5000 BATE 11:44:29 343 4274.0000 BATE 11:47:32 287 4273.0000 BATE 11:50:17 324 4274.0000 BATE 11:53:15 350 4274.0000 BATE 11:55:24 63 4274.5000 BATE 11:58:27 364 4274.5000 BATE 11:58:48 347 4281.0000 BATE 12:00:55 340 4281.5000 BATE 12:02:13 319 4280.5000 BATE 12:04:32 21 4278.5000 BATE 12:07:06 20 4278.5000 BATE 12:07:06 34 4278.5000 BATE 12:07:06 225 4278.5000 BATE 12:07:06 168 4277.5000 BATE 12:10:00 80 4277.5000 BATE 12:10:00 93 4277.5000 BATE 12:10:00 33 4278.5000 BATE 12:12:39 19 4278.5000 BATE 12:12:39 276 4278.5000 BATE 12:12:52 37 4278.0000 BATE 12:15:19 281 4280.0000 BATE 12:16:37 23 4280.0000 BATE 12:16:37 42 4280.0000 BATE 12:16:37 278 4279.0000 BATE 12:18:36 8 4279.0000 BATE 12:20:00 25 4279.0000 BATE 12:20:16 59 4279.0000 BATE 12:20:16 30 4279.0000 BATE 12:20:16 8 4279.0000 BATE 12:20:16 48 4279.0000 BATE 12:20:16 91 4279.0000 BATE 12:20:16 24 4279.0000 BATE 12:20:16 12 4279.0000 BATE 12:20:16 285 4278.5000 BATE 12:24:12 350 4280.0000 BATE 12:27:28 50 4277.5000 BATE 12:29:05 50 4277.5000 BATE 12:29:05 4 4277.0000 BATE 12:30:46 64 4277.0000 BATE 12:30:46 250 4277.0000 BATE 12:30:46 303 4278.5000 BATE 12:32:34 355 4280.5000 BATE 12:36:05 46 4280.0000 BATE 12:39:47 137 4280.0000 BATE 12:39:48 50 4280.0000 BATE 12:39:48 50 4280.0000 BATE 12:39:48 50 4280.0000 BATE 12:39:48 316 4280.5000 BATE 12:43:13 20 4280.0000 BATE 12:44:10 21 4280.0000 BATE 12:44:10 102 4280.0000 BATE 12:44:10 156 4280.0000 BATE 12:44:10 49 4280.0000 BATE 12:44:10 322 4278.5000 BATE 12:48:10 132 4277.0000 BATE 12:49:14 27 4277.0000 BATE 12:49:14 16 4277.0000 BATE 12:49:14 310 4278.0000 BATE 12:51:55 36 4278.0000 BATE 12:51:55 100 4279.5000 BATE 12:56:23 106 4279.5000 BATE 12:56:23 86 4279.5000 BATE 12:56:23 43 4279.5000 BATE 12:56:23 27 4279.5000 BATE 12:56:23 331 4282.5000 BATE 12:57:37 316 4282.0000 BATE 13:00:51 96 4280.0000 BATE 13:03:03 116 4280.0000 BATE 13:03:03 89 4280.0000 BATE 13:03:03 324 4282.0000 BATE 13:06:37 63 4283.5000 BATE 13:07:43 131 4283.0000 BATE 13:08:10 130 4283.0000 BATE 13:08:10 50 4283.0000 BATE 13:08:10 50 4280.0000 BATE 13:09:35 40 4282.0000 BATE 13:12:37 264 4282.0000 BATE 13:12:37 9 4282.0000 BATE 13:12:37 73 4282.0000 BATE 13:12:37 19 4282.0000 BATE 13:12:37 1 4282.0000 BATE 13:12:37 21 4283.0000 BATE 13:15:51 50 4283.0000 BATE 13:15:51 93 4283.0000 BATE 13:15:51 50 4283.0000 BATE 13:15:51 74 4283.0000 BATE 13:15:51 225 4283.0000 BATE 13:15:51 51 4283.0000 BATE 13:15:51 53 4283.0000 BATE 13:15:51 50 4283.5000 BATE 13:18:13 320 4283.0000 BATE 13:18:42 13 4279.0000 BATE 13:21:43 39 4279.0000 BATE 13:21:43 50 4279.0000 BATE 13:21:43 17 4279.0000 BATE 13:21:43 7 4279.0000 BATE 13:21:43 109 4279.0000 BATE 13:21:43 72 4279.0000 BATE 13:21:43 47 4280.0000 BATE 13:23:15 22 4280.0000 BATE 13:23:15 12 4280.0000 BATE 13:23:15 23 4280.0000 BATE 13:23:15 154 4280.0000 BATE 13:23:15 33 4280.0000 BATE 13:23:15 50 4280.0000 BATE 13:25:32 147 4279.5000 BATE 13:26:18 50 4280.0000 BATE 13:27:41 20 4279.5000 BATE 13:28:03 7 4279.5000 BATE 13:28:03 8 4279.5000 BATE 13:28:03 9 4279.5000 BATE 13:28:03 10 4279.5000 BATE 13:28:03 11 4279.5000 BATE 13:28:03 12 4279.5000 BATE 13:28:03 13 4279.5000 BATE 13:28:03 14 4279.5000 BATE 13:28:03 52 4279.5000 BATE 13:28:03 351 4279.0000 BATE 13:29:05 140 4282.0000 BATE 13:30:53 106 4282.0000 BATE 13:30:53 50 4282.0000 BATE 13:30:53 50 4285.0000 BATE 13:33:52 50 4285.0000 BATE 13:33:55 23 4285.0000 BATE 13:33:58 120 4285.0000 BATE 13:33:58 49 4285.0000 BATE 13:33:58 38 4285.0000 BATE 13:33:58 306 4281.5000 BATE 13:34:25 43 4282.0000 BATE 13:36:21 279 4282.0000 BATE 13:36:21 4 4287.5000 BATE 13:40:59 80 4289.0000 BATE 13:41:23 85 4289.0000 BATE 13:41:23 50 4289.0000 BATE 13:41:23 33 4289.0000 BATE 13:41:26 50 4289.0000 BATE 13:41:26 50 4289.0000 BATE 13:41:26 313 4288.5000 BATE 13:41:27 66 4290.0000 BATE 13:42:58 50 4290.0000 BATE 13:42:58 12 4289.5000 BATE 13:44:40 85 4289.5000 BATE 13:44:40 107 4289.5000 BATE 13:44:40 124 4289.5000 BATE 13:44:40 287 4290.0000 BATE 13:46:22 320 4292.0000 BATE 13:48:13 3 4287.5000 BATE 13:52:47 95 4289.5000 BATE 13:53:53 51 4289.5000 BATE 13:53:53 85 4289.5000 BATE 13:53:53 50 4289.5000 BATE 13:53:53 419 4289.5000 BATE 13:54:22 9 4290.5000 BATE 13:54:59 69 4290.5000 BATE 13:54:59 156 4290.5000 BATE 13:54:59 72 4290.5000 BATE 13:55:00 30 4290.5000 BATE 13:55:00 50 4290.0000 BATE 13:58:12 24 4289.5000 BATE 13:59:08 56 4289.5000 BATE 13:59:08 66 4289.5000 BATE 13:59:08 38 4289.5000 BATE 13:59:08 217 4289.5000 BATE 13:59:08 305 4289.5000 BATE 13:59:42 50 4290.5000 BATE 14:01:09 50 4290.5000 BATE 14:01:09 100 4290.5000 BATE 14:01:09 50 4290.5000 BATE 14:01:09 92 4290.5000 BATE 14:01:09 2 4290.5000 BATE 14:01:11 11 4287.0000 BATE 14:03:18 19 4287.0000 BATE 14:03:18 56 4287.0000 BATE 14:03:18 45 4287.0000 BATE 14:03:18 23 4287.0000 BATE 14:03:18 9 4287.0000 BATE 14:03:18 12 4287.0000 BATE 14:03:18 50 4287.0000 BATE 14:03:18 120 4287.0000 BATE 14:03:18 329 4290.0000 BATE 14:05:08 234 4285.0000 BATE 14:07:00 72 4285.0000 BATE 14:07:00 16 4285.0000 BATE 14:07:00 299 4287.0000 BATE 14:09:17 119 4287.5000 BATE 14:13:42 6 4287.5000 BATE 14:13:42 8 4287.5000 BATE 14:13:42 24 4287.5000 BATE 14:13:42 134 4287.5000 BATE 14:13:42 289 4287.5000 BATE 14:13:42 41 4286.5000 BATE 14:15:09 298 4286.5000 BATE 14:15:09 12 4286.0000 BATE 14:16:30 50 4286.0000 BATE 14:16:30 50 4286.0000 BATE 14:16:30 89 4286.0000 BATE 14:16:30 86 4286.0000 BATE 14:16:30 110 4281.5000 BATE 14:18:26 50 4281.5000 BATE 14:18:26 50 4281.5000 BATE 14:18:26 105 4281.5000 BATE 14:18:26 347 4277.0000 BATE 14:20:37 51 4277.0000 BATE 14:22:52 9 4277.0000 BATE 14:22:52 27 4277.0000 BATE 14:22:52 26 4277.0000 BATE 14:22:52 8 4277.0000 BATE 14:22:52 166 4277.0000 BATE 14:22:52 17 4277.0000 BATE 14:22:52 119 4275.0000 BATE 14:24:15 17 4275.0000 BATE 14:24:15 15 4275.0000 BATE 14:24:15 160 4275.0000 BATE 14:24:15 17 4275.0000 BATE 14:24:15 8 4275.0000 BATE 14:24:17 57 4273.0000 BATE 14:25:54 75 4273.0000 BATE 14:25:54 216 4273.0000 BATE 14:25:54 44 4271.5000 BATE 14:27:38 113 4271.5000 BATE 14:27:38 58 4271.5000 BATE 14:27:38 131 4271.5000 BATE 14:27:56 349 4271.0000 BATE 14:29:51 292 4269.5000 BATE 14:29:54 250 4267.5000 BATE 14:30:34 54 4267.5000 BATE 14:30:40 303 4268.0000 BATE 14:31:49 69 4268.0000 BATE 14:31:54 2 4268.0000 BATE 14:31:54 163 4268.0000 BATE 14:32:00 75 4268.0000 BATE 14:32:03 53 4267.0000 BATE 14:32:38 296 4267.0000 BATE 14:32:38 60 4274.5000 BATE 14:33:55 72 4275.5000 BATE 14:34:01 71 4275.0000 BATE 14:34:05 38 4275.0000 BATE 14:34:05 20 4275.0000 BATE 14:34:05 176 4275.0000 BATE 14:34:12 315 4275.0000 BATE 14:34:12 331 4273.5000 BATE 14:34:53 291 4279.5000 BATE 14:35:56 347 4280.0000 BATE 14:36:51 2 4280.5000 BATE 14:37:42 316 4281.0000 BATE 14:38:12 306 4278.5000 BATE 14:38:35 12 4275.5000 BATE 14:39:13 336 4275.5000 BATE 14:39:13 286 4275.0000 BATE 14:40:33 339 4279.5000 BATE 14:42:28 256 4278.5000 BATE 14:42:33 94 4278.5000 BATE 14:42:33 90 4280.5000 BATE 14:44:36 170 4280.5000 BATE 14:44:36 22 4280.5000 BATE 14:44:36 11 4280.5000 BATE 14:44:46 27 4280.5000 BATE 14:44:46 56 4280.5000 BATE 14:44:46 23 4287.0000 BATE 14:46:09 314 4287.0000 BATE 14:46:09 15 4287.0000 BATE 14:46:09 353 4286.0000 BATE 14:46:12 349 4282.5000 BATE 14:48:01 214 4282.5000 BATE 14:48:46 112 4282.5000 BATE 14:48:46 353 4282.5000 BATE 14:49:51 302 4279.5000 BATE 14:50:52 28 4280.5000 BATE 14:51:39 30 4280.5000 BATE 14:51:41 19 4280.5000 BATE 14:51:41 36 4280.5000 BATE 14:51:41 10 4281.5000 BATE 14:52:29 19 4281.5000 BATE 14:52:29 94 4281.5000 BATE 14:52:29 20 4281.5000 BATE 14:52:29 13 4281.5000 BATE 14:52:29 293 4283.5000 BATE 14:53:01 341 4285.5000 BATE 14:54:10 73 4284.5000 BATE 14:55:14 68 4284.5000 BATE 14:55:14 26 4284.5000 BATE 14:55:14 43 4284.5000 BATE 14:55:14 123 4284.5000 BATE 14:55:14 1 4283.5000 BATE 14:55:33 272 4282.5000 BATE 14:56:19 26 4282.5000 BATE 14:56:19 41 4282.5000 BATE 14:56:19 289 4280.0000 BATE 14:57:13 26 4280.0000 BATE 14:58:25 253 4280.0000 BATE 14:58:25 60 4280.0000 BATE 14:58:25 242 4281.0000 BATE 14:59:41 39 4281.0000 BATE 14:59:41 20 4281.0000 BATE 14:59:54 42 4281.5000 BATE 15:00:48 63 4281.5000 BATE 15:00:49 192 4281.5000 BATE 15:00:49 342 4284.0000 BATE 15:02:03 7 4283.5000 BATE 15:03:24 51 4283.0000 BATE 15:03:24 248 4282.5000 BATE 15:03:29 131 4282.5000 BATE 15:03:44 193 4282.5000 BATE 15:04:52 50 4282.5000 BATE 15:04:52 90 4282.5000 BATE 15:05:04 316 4281.5000 BATE 15:05:12 123 4280.0000 BATE 15:06:17 140 4280.0000 BATE 15:06:17 24 4280.0000 BATE 15:06:17 34 4280.0000 BATE 15:06:17 50 4280.5000 BATE 15:07:37 220 4280.5000 BATE 15:07:46 49 4280.5000 BATE 15:07:46 40 4279.5000 BATE 15:09:48 27 4279.5000 BATE 15:09:48 40 4279.5000 BATE 15:09:48 319 4280.0000 BATE 15:09:48 137 4279.5000 BATE 15:09:49 15 4279.5000 BATE 15:09:49 6 4279.5000 BATE 15:09:49 24 4279.5000 BATE 15:09:49 60 4279.5000 BATE 15:09:49 161 4279.5000 BATE 15:11:16 128 4279.5000 BATE 15:11:19 50 4276.0000 BATE 15:12:18 15 4276.0000 BATE 15:12:18 275 4276.0000 BATE 15:12:28 289 4276.0000 BATE 15:13:46 307 4275.5000 BATE 15:14:45 96 4280.5000 BATE 15:15:52 329 4279.5000 BATE 15:16:05 44 4279.0000 BATE 15:16:58 121 4279.0000 BATE 15:16:58 50 4279.0000 BATE 15:16:58 100 4279.0000 BATE 15:16:58 138 4279.0000 BATE 15:18:05 60 4279.0000 BATE 15:18:06 58 4279.0000 BATE 15:18:06 20 4279.0000 BATE 15:18:08 38 4279.0000 BATE 15:18:30 100 4276.5000 BATE 15:19:28 39 4276.5000 BATE 15:19:34 9 4276.5000 BATE 15:19:34 20 4276.5000 BATE 15:19:34 57 4276.5000 BATE 15:19:34 36 4276.5000 BATE 15:19:34 35 4276.5000 BATE 15:19:34 45 4276.5000 BATE 15:19:34 132 4275.5000 BATE 15:21:10 35 4275.5000 BATE 15:21:10 23 4275.5000 BATE 15:21:10 134 4275.5000 BATE 15:21:13 290 4276.5000 BATE 15:21:59 295 4277.5000 BATE 15:23:07 335 4276.0000 BATE 15:23:48 6 4277.0000 BATE 15:24:52 87 4277.0000 BATE 15:24:52 48 4277.0000 BATE 15:24:52 43 4277.0000 BATE 15:24:52 127 4277.0000 BATE 15:24:57 305 4274.5000 BATE 15:26:02 318 4273.0000 BATE 15:26:49 319 4276.0000 BATE 15:28:08 102 4275.0000 BATE 15:29:43 50 4278.5000 BATE 15:30:30 108 4278.5000 BATE 15:30:33 50 4278.5000 BATE 15:30:33 78 4278.5000 BATE 15:30:33 341 4278.5000 BATE 15:31:04 73 4279.0000 BATE 15:32:33 57 4279.0000 BATE 15:32:33 24 4279.0000 BATE 15:32:33 11 4279.0000 BATE 15:32:33 22 4279.0000 BATE 15:32:33 28 4279.0000 BATE 15:32:33 13 4279.0000 BATE 15:32:33 45 4279.0000 BATE 15:32:33 20 4279.0000 BATE 15:32:33 41 4279.0000 BATE 15:33:20 56 4279.0000 BATE 15:33:20 4 4279.0000 BATE 15:33:20 50 4279.0000 BATE 15:33:20 75 4279.0000 BATE 15:33:20 87 4279.0000 BATE 15:33:20 59 4280.0000 BATE 15:34:15 48 4280.0000 BATE 15:34:15 9 4280.0000 BATE 15:34:15 8 4280.0000 BATE 15:34:15 20 4280.0000 BATE 15:34:15 41 4280.0000 BATE 15:34:15 15 4280.0000 BATE 15:34:15 11 4280.0000 BATE 15:34:15 11 4280.0000 BATE 15:34:15 28 4280.0000 BATE 15:34:15 96 4280.0000 BATE 15:34:15 329 4280.5000 BATE 15:35:15 50 4281.0000 BATE 15:36:31 297 4281.0000 BATE 15:36:32 50 4281.0000 BATE 15:37:20 72 4281.0000 BATE 15:37:20 52 4281.0000 BATE 15:37:20 124 4281.0000 BATE 15:37:20 13 4281.0000 BATE 15:37:30 50 4283.5000 BATE 15:38:22 16 4283.0000 BATE 15:38:54 155 4283.0000 BATE 15:39:01 127 4283.0000 BATE 15:39:01 71 4282.5000 BATE 15:39:58 18 4282.5000 BATE 15:39:58 50 4282.5000 BATE 15:40:02 50 4282.5000 BATE 15:40:02 50 4282.5000 BATE 15:40:09 50 4282.5000 BATE 15:40:09 50 4282.5000 BATE 15:40:09 50 4281.0000 BATE 15:41:06 50 4281.0000 BATE 15:41:06 48 4280.5000 BATE 15:41:18 95 4280.5000 BATE 15:41:18 197 4280.5000 BATE 15:41:18 87 4282.5000 BATE 15:42:47 239 4282.5000 BATE 15:42:47 24 4280.0000 BATE 15:43:52 139 4280.0000 BATE 15:43:52 50 4280.0000 BATE 15:43:52 139 4280.0000 BATE 15:43:52 289 4280.5000 BATE 15:45:24 321 4281.0000 BATE 15:46:09 2 4281.0000 BATE 15:46:12 292 4281.5000 BATE 15:47:06 62 4281.5000 BATE 15:47:06 115 4283.0000 BATE 15:48:06 35 4283.0000 BATE 15:48:47 78 4283.0000 BATE 15:48:47 98 4283.0000 BATE 15:48:47 299 4282.5000 BATE 15:49:29 333 4277.0000 BATE 15:50:28 50 4277.5000 BATE 15:51:48 183 4277.0000 BATE 15:52:05 21 4277.0000 BATE 15:52:05 7 4277.0000 BATE 15:52:07 20 4277.0000 BATE 15:52:07 20 4277.0000 BATE 15:52:07 20 4277.0000 BATE 15:52:07 25 4277.0000 BATE 15:52:07 6 4277.0000 BATE 15:52:07 352 4278.5000 BATE 15:52:54 352 4278.0000 BATE 15:53:48 131 4279.0000 BATE 15:55:11 197 4279.0000 BATE 15:55:11 45 4279.5000 BATE 15:55:11 100 4279.5000 BATE 15:55:11 29 4281.0000 BATE 15:56:36 70 4281.0000 BATE 15:56:36 75 4281.0000 BATE 15:56:36 144 4281.0000 BATE 15:56:36 37 4281.0000 BATE 15:56:44 50 4281.0000 BATE 15:57:33 185 4281.0000 BATE 15:57:33 96 4281.0000 BATE 15:57:33 158 4278.0000 BATE 15:58:43 137 4278.0000 BATE 15:58:43 62 4276.0000 BATE 15:59:29 250 4276.0000 BATE 15:59:29 58 4278.0000 BATE 16:00:49 250 4278.0000 BATE 16:00:49 59 4276.5000 BATE 16:01:57 108 4278.0000 BATE 16:02:11 93 4278.0000 BATE 16:02:12 46 4278.0000 BATE 16:02:12 72 4278.0000 BATE 16:02:12 6 4278.0000 BATE 16:02:12 297 4276.5000 BATE 16:02:28 342 4276.0000 BATE 16:03:32 306 4274.5000 BATE 16:04:34 116 4275.0000 BATE 16:05:50 87 4275.0000 BATE 16:05:50 4 4275.0000 BATE 16:05:50 96 4275.0000 BATE 16:05:50 353 4274.5000 BATE 16:06:33 113 4275.5000 BATE 16:07:55 45 4275.5000 BATE 16:07:55 130 4275.5000 BATE 16:07:55 323 4276.0000 BATE 16:08:24 225 4274.0000 BATE 16:09:21 11 4274.0000 BATE 16:09:21 69 4274.0000 BATE 16:09:25 38 4276.0000 BATE 16:10:37 139 4276.0000 BATE 16:10:37 144 4276.0000 BATE 16:10:37 138 4275.5000 BATE 16:11:09 151 4275.5000 BATE 16:11:09 327 4277.5000 BATE 16:12:44 332 4277.0000 BATE 16:13:43 142 4276.0000 BATE 16:14:31 142 4276.0000 BATE 16:14:31 36 4276.0000 BATE 16:14:31 292 4276.0000 BATE 16:15:14 38 4274.5000 BATE 16:16:07 100 4275.0000 BATE 16:16:10 50 4275.0000 BATE 16:16:10 50 4274.5000 BATE 16:16:41 50 4274.5000 BATE 16:16:41 86 4274.0000 BATE 16:16:46 250 4274.0000 BATE 16:16:46 21 4274.0000 BATE 16:17:50 50 4274.0000 BATE 16:17:50 70 4274.0000 BATE 16:17:50 152 4274.0000 BATE 16:17:50 76 4278.0000 BATE 16:18:42 313 4277.5000 BATE 16:18:45 9 4275.5000 BATE 16:19:41 46 4275.5000 BATE 16:19:41 248 4275.5000 BATE 16:19:41 100 4277.0000 BATE 16:20:29 50 4277.0000 BATE 16:20:29 100 4276.5000 BATE 16:20:59 100 4276.5000 BATE 16:20:59 100 4276.5000 BATE 16:20:59 31 4276.5000 BATE 16:20:59 19 4276.5000 BATE 16:21:10 170 4282.5000 BATE 16:21:51 142 4282.5000 BATE 16:21:51 98 4285.0000 BATE 16:23:22 9 4285.5000 BATE 16:23:23 278 4285.5000 BATE 16:23:27 139 4285.5000 BATE 16:23:27 336 4286.0000 BATE 16:23:45 331 4286.5000 BATE 16:24:46 350 4286.0000 BATE 16:25:14 120 4287.0000 BATE 16:25:33 84 4287.5000 BATE 16:25:57 50 4288.0000 BATE 16:26:02 50 4288.0000 BATE 16:26:02 321 4290.5000 BATE 16:26:24 316 4289.5000 BATE 16:26:44 100 4291.5000 BATE 16:27:22 57 4290.5000 BATE 16:27:25 77 4290.5000 BATE 16:27:25 31 4290.5000 BATE 16:27:25 140 4290.5000 BATE 16:27:31 344 4291.0000 BATE 16:27:48 69 4290.5000 BATE 16:28:05 67 4290.5000 BATE 16:28:05 201 4290.5000 BATE 16:28:05 329 4275.5000 CHIX 08:06:43 402 4276.5000 CHIX 08:06:43 337 4277.5000 CHIX 08:07:48 60 4276.5000 CHIX 08:08:21 35 4276.5000 CHIX 08:08:21 197 4276.5000 CHIX 08:08:21 293 4275.5000 CHIX 08:09:28 292 4273.5000 CHIX 08:09:43 290 4274.0000 CHIX 08:10:45 109 4273.0000 CHIX 08:11:19 186 4273.0000 CHIX 08:11:19 297 4274.5000 CHIX 08:12:59 338 4274.5000 CHIX 08:13:09 285 4275.0000 CHIX 08:14:02 296 4274.0000 CHIX 08:14:39 81 4276.0000 CHIX 08:16:11 30 4275.5000 CHIX 08:16:27 88 4275.5000 CHIX 08:16:27 92 4275.5000 CHIX 08:16:27 123 4275.5000 CHIX 08:16:27 215 4275.0000 CHIX 08:16:47 334 4274.5000 CHIX 08:18:11 330 4276.5000 CHIX 08:18:39 311 4284.5000 CHIX 08:20:04 348 4284.0000 CHIX 08:21:20 327 4284.5000 CHIX 08:22:00 319 4284.0000 CHIX 08:23:31 82 4282.5000 CHIX 08:25:04 264 4282.5000 CHIX 08:25:04 70 4284.0000 CHIX 08:25:56 303 4283.5000 CHIX 08:26:39 11 4280.0000 CHIX 08:27:51 338 4280.0000 CHIX 08:27:51 316 4278.0000 CHIX 08:29:39 312 4285.0000 CHIX 08:30:49 326 4279.5000 CHIX 08:31:55 347 4279.5000 CHIX 08:33:42 343 4276.5000 CHIX 08:35:28 290 4274.0000 CHIX 08:37:11 215 4278.0000 CHIX 08:39:32 311 4277.5000 CHIX 08:39:50 332 4273.0000 CHIX 08:41:28 87 4272.5000 CHIX 08:42:40 50 4272.0000 CHIX 08:42:40 215 4272.0000 CHIX 08:42:40 24 4272.0000 CHIX 08:45:23 309 4272.0000 CHIX 08:45:23 85 4274.0000 CHIX 08:46:38 64 4274.0000 CHIX 08:46:38 147 4274.0000 CHIX 08:46:38 333 4275.0000 CHIX 08:48:56 304 4273.0000 CHIX 08:49:55 8 4276.5000 CHIX 08:53:13 204 4276.5000 CHIX 08:54:50 130 4276.5000 CHIX 08:54:50 335 4277.0000 CHIX 08:54:50 10 4273.5000 CHIX 08:55:35 346 4273.0000 CHIX 08:55:39 328 4274.0000 CHIX 08:57:44 321 4274.5000 CHIX 09:00:06 348 4276.5000 CHIX 09:01:16 339 4281.5000 CHIX 09:03:05 100 4281.5000 CHIX 09:04:50 91 4281.5000 CHIX 09:04:50 100 4281.5000 CHIX 09:04:50 308 4281.0000 CHIX 09:05:59 222 4281.0000 CHIX 09:07:36 69 4281.0000 CHIX 09:07:36 288 4280.5000 CHIX 09:09:44 210 4280.5000 CHIX 09:11:00 138 4280.5000 CHIX 09:11:00 44 4280.0000 CHIX 09:12:52 306 4280.0000 CHIX 09:12:52 59 4277.5000 CHIX 09:17:10 311 4277.5000 CHIX 09:17:41 264 4277.5000 CHIX 09:17:41 26 4274.5000 CHIX 09:19:03 307 4274.5000 CHIX 09:19:03 307 4271.5000 CHIX 09:21:38 249 4270.0000 CHIX 09:23:13 302 4271.0000 CHIX 09:25:16 310 4270.5000 CHIX 09:26:29 335 4275.0000 CHIX 09:28:43 44 4274.5000 CHIX 09:29:40 200 4274.5000 CHIX 09:29:40 100 4274.5000 CHIX 09:29:40 77 4272.5000 CHIX 09:31:31 313 4271.5000 CHIX 09:32:54 350 4272.5000 CHIX 09:34:17 327 4272.0000 CHIX 09:36:14 323 4272.5000 CHIX 09:38:20 300 4275.5000 CHIX 09:40:13 324 4276.0000 CHIX 09:42:52 314 4277.5000 CHIX 09:44:59 340 4280.0000 CHIX 09:48:01 200 4279.0000 CHIX 09:48:03 76 4279.0000 CHIX 09:48:03 324 4277.5000 CHIX 09:50:19 143 4276.0000 CHIX 09:52:18 332 4277.5000 CHIX 09:53:39 307 4272.5000 CHIX 09:56:15 316 4268.5000 CHIX 09:57:12 46 4268.0000 CHIX 10:01:47 248 4268.0000 CHIX 10:01:47 311 4267.5000 CHIX 10:01:52 348 4267.0000 CHIX 10:04:42 312 4266.0000 CHIX 10:06:39 66 4264.0000 CHIX 10:09:44 246 4264.0000 CHIX 10:09:44 334 4264.0000 CHIX 10:12:00 80 4269.5000 CHIX 10:15:22 238 4269.5000 CHIX 10:15:22 14 4267.5000 CHIX 10:17:43 292 4267.5000 CHIX 10:18:00 352 4264.5000 CHIX 10:18:59 23 4266.5000 CHIX 10:21:22 283 4266.5000 CHIX 10:21:22 300 4260.0000 CHIX 10:23:34 297 4260.5000 CHIX 10:26:22 177 4261.0000 CHIX 10:28:03 172 4261.0000 CHIX 10:28:03 301 4257.5000 CHIX 10:30:47 300 4261.0000 CHIX 10:32:50 78 4264.5000 CHIX 10:35:51 100 4264.5000 CHIX 10:35:52 69 4264.5000 CHIX 10:35:52 307 4263.5000 CHIX 10:36:44 200 4261.5000 CHIX 10:39:12 10 4261.5000 CHIX 10:39:12 75 4261.5000 CHIX 10:39:12 34 4262.5000 CHIX 10:41:52 120 4262.5000 CHIX 10:41:52 157 4262.5000 CHIX 10:41:52 316 4263.5000 CHIX 10:44:33 197 4264.5000 CHIX 10:46:37 93 4264.5000 CHIX 10:46:37 348 4266.0000 CHIX 10:49:42 100 4267.0000 CHIX 10:51:22 166 4267.0000 CHIX 10:51:22 79 4267.0000 CHIX 10:51:22 122 4267.0000 CHIX 10:54:31 165 4267.0000 CHIX 10:54:31 310 4266.0000 CHIX 10:57:36 302 4266.5000 CHIX 10:58:44 304 4267.5000 CHIX 11:01:00 46 4265.5000 CHIX 11:04:00 274 4265.5000 CHIX 11:04:00 232 4265.5000 CHIX 11:06:14 100 4265.5000 CHIX 11:06:14 329 4266.0000 CHIX 11:08:27 86 4263.5000 CHIX 11:10:38 114 4263.5000 CHIX 11:10:38 84 4263.5000 CHIX 11:10:38 48 4263.5000 CHIX 11:10:38 5 4266.0000 CHIX 11:13:38 294 4266.0000 CHIX 11:13:38 344 4267.5000 CHIX 11:17:05 193 4268.0000 CHIX 11:20:54 97 4268.0000 CHIX 11:20:54 120 4270.5000 CHIX 11:23:12 181 4270.5000 CHIX 11:23:12 227 4274.0000 CHIX 11:24:22 68 4274.0000 CHIX 11:24:22 326 4273.5000 CHIX 11:27:32 329 4276.0000 CHIX 11:30:58 336 4277.0000 CHIX 11:35:26 306 4277.0000 CHIX 11:35:26 37 4277.0000 CHIX 11:35:26 341 4275.0000 CHIX 11:39:02 35 4274.5000 CHIX 11:41:02 50 4274.5000 CHIX 11:41:02 50 4274.5000 CHIX 11:41:02 215 4274.5000 CHIX 11:41:02 110 4275.0000 CHIX 11:44:03 197 4276.5000 CHIX 11:46:05 114 4276.5000 CHIX 11:46:05 90 4271.5000 CHIX 11:48:05 289 4271.5000 CHIX 11:48:40 224 4272.0000 CHIX 11:51:13 50 4272.0000 CHIX 11:51:13 38 4272.0000 CHIX 11:51:13 215 4274.5000 CHIX 11:55:24 82 4274.5000 CHIX 11:55:24 38 4275.0000 CHIX 11:58:27 215 4274.5000 CHIX 11:58:48 73 4274.5000 CHIX 11:58:48 299 4274.5000 CHIX 11:58:48 317 4275.0000 CHIX 11:58:48 94 4281.5000 CHIX 12:02:40 316 4281.0000 CHIX 12:03:03 306 4279.5000 CHIX 12:05:33 287 4279.0000 CHIX 12:08:06 50 4277.0000 CHIX 12:10:13 334 4279.0000 CHIX 12:12:20 18 4279.0000 CHIX 12:12:20 313 4278.5000 CHIX 12:13:38 349 4280.0000 CHIX 12:16:08 296 4279.0000 CHIX 12:20:00 299 4279.0000 CHIX 12:22:28 412 4280.0000 CHIX 12:27:28 120 4277.5000 CHIX 12:29:05 83 4277.5000 CHIX 12:29:05 94 4277.5000 CHIX 12:29:05 80 4276.5000 CHIX 12:31:10 346 4278.5000 CHIX 12:32:34 237 4281.0000 CHIX 12:35:43 81 4281.0000 CHIX 12:35:43 343 4280.0000 CHIX 12:39:48 15 4281.0000 CHIX 12:41:33 99 4281.0000 CHIX 12:41:33 107 4281.0000 CHIX 12:41:46 111 4281.0000 CHIX 12:43:07 236 4280.0000 CHIX 12:44:51 76 4280.0000 CHIX 12:44:51 25 4280.0000 CHIX 12:44:51 107 4278.5000 CHIX 12:46:45 186 4279.0000 CHIX 12:46:45 182 4278.0000 CHIX 12:50:16 119 4278.0000 CHIX 12:50:16 107 4277.5000 CHIX 12:51:55 24 4277.5000 CHIX 12:51:55 349 4278.5000 CHIX 12:54:11 100 4283.0000 CHIX 12:57:01 27 4283.0000 CHIX 12:57:01 343 4282.5000 CHIX 12:57:37 345 4282.0000 CHIX 13:00:51 190 4280.0000 CHIX 13:03:52 64 4282.0000 CHIX 13:06:37 25 4282.0000 CHIX 13:06:37 215 4282.0000 CHIX 13:06:37 299 4282.0000 CHIX 13:06:37 317 4281.5000 CHIX 13:09:24 345 4282.5000 CHIX 13:12:37 89 4283.0000 CHIX 13:15:51 142 4283.0000 CHIX 13:15:51 55 4283.0000 CHIX 13:15:51 5 4282.5000 CHIX 13:16:12 51 4284.0000 CHIX 13:17:21 177 4283.5000 CHIX 13:17:32 42 4283.5000 CHIX 13:18:08 90 4283.5000 CHIX 13:18:08 39 4283.5000 CHIX 13:18:08 6 4283.5000 CHIX 13:18:08 213 4281.5000 CHIX 13:19:51 133 4281.5000 CHIX 13:19:51 329 4280.5000 CHIX 13:23:15 317 4280.0000 CHIX 13:25:32 308 4280.0000 CHIX 13:28:19 100 4282.5000 CHIX 13:30:35 38 4282.5000 CHIX 13:30:35 60 4281.5000 CHIX 13:31:20 143 4281.5000 CHIX 13:31:20 196 4285.0000 CHIX 13:32:53 135 4285.0000 CHIX 13:33:58 290 4284.5000 CHIX 13:34:00 292 4283.5000 CHIX 13:36:42 131 4286.5000 CHIX 13:39:02 90 4286.5000 CHIX 13:39:02 65 4286.5000 CHIX 13:39:02 240 4288.5000 CHIX 13:41:16 79 4288.5000 CHIX 13:41:16 349 4290.0000 CHIX 13:43:04 330 4290.0000 CHIX 13:46:22 309 4292.0000 CHIX 13:48:13 37 4289.5000 CHIX 13:49:44 262 4289.5000 CHIX 13:49:44 289 4289.5000 CHIX 13:54:22 309 4289.5000 CHIX 13:54:22 340 4291.5000 CHIX 13:55:51 215 4290.0000 CHIX 13:58:47 313 4289.5000 CHIX 13:59:08 83 4291.0000 CHIX 14:01:09 221 4291.0000 CHIX 14:01:09 50 4286.0000 CHIX 14:02:21 285 4286.0000 CHIX 14:02:22 50 4289.5000 CHIX 14:04:26 349 4290.0000 CHIX 14:05:08 44 4286.0000 CHIX 14:06:19 50 4286.0000 CHIX 14:06:19 50 4286.0000 CHIX 14:06:19 71 4286.0000 CHIX 14:06:19 107 4286.0000 CHIX 14:06:19 21 4286.0000 CHIX 14:06:19 334 4286.5000 CHIX 14:09:27 143 4286.5000 CHIX 14:12:03 100 4287.0000 CHIX 14:12:15 19 4287.0000 CHIX 14:12:15 350 4287.5000 CHIX 14:13:42 59 4286.5000 CHIX 14:15:09 271 4286.5000 CHIX 14:15:09 80 4285.5000 CHIX 14:16:34 327 4284.5000 CHIX 14:17:39 64 4280.0000 CHIX 14:19:22 64 4280.0000 CHIX 14:19:22 187 4280.0000 CHIX 14:19:22 200 4277.0000 CHIX 14:21:56 100 4277.0000 CHIX 14:21:56 7 4277.0000 CHIX 14:21:57 57 4276.0000 CHIX 14:22:52 287 4276.0000 CHIX 14:23:17 16 4272.0000 CHIX 14:25:05 22 4272.0000 CHIX 14:25:05 132 4273.5000 CHIX 14:25:35 191 4273.5000 CHIX 14:25:38 50 4272.5000 CHIX 14:27:09 249 4272.5000 CHIX 14:27:09 11 4272.5000 CHIX 14:27:10 250 4271.5000 CHIX 14:28:34 45 4271.5000 CHIX 14:28:40 320 4271.0000 CHIX 14:29:51 105 4269.0000 CHIX 14:30:23 200 4269.0000 CHIX 14:30:23 224 4266.0000 CHIX 14:30:53 125 4266.0000 CHIX 14:30:54 20 4268.5000 CHIX 14:31:49 215 4268.5000 CHIX 14:31:49 106 4268.5000 CHIX 14:31:49 337 4267.0000 CHIX 14:32:38 310 4273.5000 CHIX 14:33:39 299 4275.0000 CHIX 14:34:12 353 4274.0000 CHIX 14:34:51 333 4280.0000 CHIX 14:35:56 19 4280.5000 CHIX 14:36:38 303 4280.5000 CHIX 14:36:38 306 4279.5000 CHIX 14:37:17 311 4281.0000 CHIX 14:38:12 345 4276.5000 CHIX 14:39:13 342 4275.0000 CHIX 14:40:33 331 4276.0000 CHIX 14:41:26 337 4279.0000 CHIX 14:42:30 352 4277.5000 CHIX 14:44:11 334 4282.5000 CHIX 14:45:23 343 4287.0000 CHIX 14:46:09 180 4283.0000 CHIX 14:47:46 145 4283.0000 CHIX 14:47:46 14 4282.0000 CHIX 14:48:46 250 4282.0000 CHIX 14:48:46 66 4282.0000 CHIX 14:48:46 215 4282.0000 CHIX 14:49:24 280 4281.5000 CHIX 14:50:10 71 4281.5000 CHIX 14:50:10 321 4280.5000 CHIX 14:52:02 290 4284.0000 CHIX 14:53:00 8 4286.0000 CHIX 14:54:02 317 4286.0000 CHIX 14:54:03 106 4285.5000 CHIX 14:54:56 200 4285.0000 CHIX 14:55:13 117 4285.0000 CHIX 14:55:13 334 4282.0000 CHIX 14:56:19 333 4281.5000 CHIX 14:58:07 302 4281.0000 CHIX 14:58:25 328 4282.0000 CHIX 14:59:41 338 4281.5000 CHIX 15:00:49 348 4284.0000 CHIX 15:02:03 292 4283.5000 CHIX 15:03:22 10 4283.5000 CHIX 15:03:22 151 4282.5000 CHIX 15:05:04 170 4282.5000 CHIX 15:05:05 336 4282.0000 CHIX 15:05:47 319 4280.5000 CHIX 15:06:53 184 4279.5000 CHIX 15:07:55 171 4279.5000 CHIX 15:07:56 348 4280.5000 CHIX 15:09:48 3 4280.5000 CHIX 15:09:48 17 4280.0000 CHIX 15:10:43 37 4279.5000 CHIX 15:10:52 293 4279.5000 CHIX 15:10:52 200 4276.0000 CHIX 15:12:28 99 4276.0000 CHIX 15:12:28 354 4276.0000 CHIX 15:13:46 322 4275.5000 CHIX 15:14:45 90 4279.5000 CHIX 15:15:34 50 4279.5000 CHIX 15:15:34 100 4279.5000 CHIX 15:15:34 73 4279.5000 CHIX 15:15:34 50 4279.5000 CHIX 15:16:55 100 4279.5000 CHIX 15:16:55 57 4279.5000 CHIX 15:16:55 50 4279.5000 CHIX 15:16:55 37 4280.0000 CHIX 15:17:55 265 4280.0000 CHIX 15:17:55 20 4278.5000 CHIX 15:18:47 125 4278.5000 CHIX 15:18:47 63 4278.5000 CHIX 15:18:47 21 4278.5000 CHIX 15:18:47 31 4278.5000 CHIX 15:18:48 2 4278.5000 CHIX 15:18:49 3 4278.5000 CHIX 15:18:49 3 4278.5000 CHIX 15:18:50 54 4278.5000 CHIX 15:18:57 1 4274.5000 CHIX 15:19:54 61 4274.5000 CHIX 15:19:56 282 4274.5000 CHIX 15:19:56 297 4275.5000 CHIX 15:21:13 50 4275.5000 CHIX 15:21:13 340 4277.0000 CHIX 15:22:30 62 4275.5000 CHIX 15:23:24 12 4275.5000 CHIX 15:23:24 170 4275.5000 CHIX 15:23:24 37 4275.5000 CHIX 15:23:27 32 4275.5000 CHIX 15:24:12 56 4277.5000 CHIX 15:24:50 284 4277.5000 CHIX 15:24:52 342 4274.5000 CHIX 15:26:02 147 4273.0000 CHIX 15:27:16 50 4273.0000 CHIX 15:27:31 333 4276.0000 CHIX 15:28:08 100 4275.5000 CHIX 15:29:40 20 4275.5000 CHIX 15:29:40 132 4279.0000 CHIX 15:30:30 188 4279.0000 CHIX 15:30:30 50 4278.5000 CHIX 15:30:44 334 4278.5000 CHIX 15:31:04 240 4278.5000 CHIX 15:32:40 72 4278.5000 CHIX 15:32:40 100 4279.5000 CHIX 15:33:20 100 4279.5000 CHIX 15:33:20 50 4279.5000 CHIX 15:33:20 57 4279.5000 CHIX 15:33:20 13 4279.5000 CHIX 15:33:20 48 4280.0000 CHIX 15:34:17 62 4280.0000 CHIX 15:34:18 40 4280.0000 CHIX 15:34:19 111 4280.0000 CHIX 15:34:19 38 4280.0000 CHIX 15:34:19 28 4279.5000 CHIX 15:35:34 50 4281.5000 CHIX 15:36:03 100 4281.5000 CHIX 15:36:03 289 4281.0000 CHIX 15:36:06 91 4281.5000 CHIX 15:37:15 25 4281.5000 CHIX 15:37:15 109 4281.5000 CHIX 15:37:15 75 4281.5000 CHIX 15:37:15 50 4281.5000 CHIX 15:37:15 343 4283.0000 CHIX 15:38:46 34 4283.0000 CHIX 15:39:33 316 4283.0000 CHIX 15:39:35 333 4281.0000 CHIX 15:41:06 20 4282.5000 CHIX 15:42:21 300 4282.5000 CHIX 15:42:47 30 4281.0000 CHIX 15:43:13 35 4281.0000 CHIX 15:43:13 35 4281.0000 CHIX 15:43:13 35 4281.0000 CHIX 15:43:13 2 4281.0000 CHIX 15:43:13 180 4281.0000 CHIX 15:43:18 35 4281.0000 CHIX 15:43:18 309 4281.0000 CHIX 15:45:07 355 4280.5000 CHIX 15:45:40 197 4281.0000 CHIX 15:46:44 135 4281.0000 CHIX 15:46:44 306 4283.0000 CHIX 15:48:47 24 4282.5000 CHIX 15:49:00 100 4282.5000 CHIX 15:49:00 200 4282.5000 CHIX 15:49:00 289 4278.5000 CHIX 15:50:09 324 4276.0000 CHIX 15:51:19 321 4276.5000 CHIX 15:52:11 231 4278.5000 CHIX 15:53:19 91 4278.5000 CHIX 15:53:24 338 4277.5000 CHIX 15:54:20 343 4279.0000 CHIX 15:55:44 329 4281.0000 CHIX 15:56:44 250 4279.0000 CHIX 15:57:40 35 4279.0000 CHIX 15:57:42 142 4278.5000 CHIX 15:58:43 100 4278.5000 CHIX 15:58:43 102 4278.5000 CHIX 15:58:43 112 4276.5000 CHIX 15:59:59 50 4276.5000 CHIX 15:59:59 129 4276.5000 CHIX 15:59:59 209 4278.0000 CHIX 16:00:49 78 4278.0000 CHIX 16:00:49 315 4278.0000 CHIX 16:02:20 248 4276.5000 CHIX 16:02:28 93 4276.5000 CHIX 16:02:28 5 4276.5000 CHIX 16:03:32 300 4276.0000 CHIX 16:03:32 331 4274.5000 CHIX 16:04:34 339 4275.0000 CHIX 16:06:06 50 4274.5000 CHIX 16:06:59 342 4274.0000 CHIX 16:07:08 298 4276.5000 CHIX 16:08:23 291 4274.5000 CHIX 16:08:53 2 4274.0000 CHIX 16:09:53 27 4274.0000 CHIX 16:09:53 250 4274.0000 CHIX 16:09:54 13 4274.0000 CHIX 16:09:55 278 4276.5000 CHIX 16:11:01 50 4276.5000 CHIX 16:11:01 100 4277.0000 CHIX 16:12:04 100 4277.0000 CHIX 16:12:04 36 4277.0000 CHIX 16:12:44 277 4277.0000 CHIX 16:12:44 324 4277.0000 CHIX 16:13:43 323 4276.5000 CHIX 16:15:05 250 4276.0000 CHIX 16:15:47 85 4276.0000 CHIX 16:15:47 1 4274.0000 CHIX 16:16:28 248 4274.0000 CHIX 16:16:36 43 4274.0000 CHIX 16:16:41 100 4274.5000 CHIX 16:17:24 100 4274.5000 CHIX 16:17:24 105 4274.0000 CHIX 16:17:50 57 4275.0000 CHIX 16:18:10 50 4277.0000 CHIX 16:18:27 323 4277.5000 CHIX 16:18:45 84 4276.0000 CHIX 16:19:27 50 4275.5000 CHIX 16:19:41 234 4275.5000 CHIX 16:19:47 2 4275.5000 CHIX 16:19:47 7 4277.0000 CHIX 16:20:22 200 4277.0000 CHIX 16:20:30 50 4277.0000 CHIX 16:20:30 63 4276.5000 CHIX 16:21:10 64 4276.5000 CHIX 16:21:10 167 4276.5000 CHIX 16:21:10 352 4282.5000 CHIX 16:21:51 200 4283.0000 CHIX 16:22:44 62 4286.0000 CHIX 16:23:24 277 4286.0000 CHIX 16:23:24 100 4285.5000 CHIX 16:24:09 104 4285.5000 CHIX 16:24:09 15 4286.0000 CHIX 16:24:30 355 4286.5000 CHIX 16:24:46 291 4287.0000 CHIX 16:25:29 200 4287.5000 CHIX 16:25:46 70 4287.5000 CHIX 16:25:46 60 4289.5000 CHIX 16:26:18 303 4290.5000 CHIX 16:26:29 44 4290.5000 CHIX 16:26:29 59 4291.0000 CHIX 16:27:08 139 4291.0000 CHIX 16:27:08 139 4291.0000 CHIX 16:27:08 344 4291.0000 CHIX 16:27:24 334 4291.5000 CHIX 16:27:54 100 4290.0000 CHIX 16:28:15 3 4291.5000 CHIX 16:28:29 382 4277.0000 LSE 08:06:43 403 4276.5000 LSE 08:06:43 356 4275.0000 LSE 08:06:44 368 4277.0000 LSE 08:07:12 408 4277.0000 LSE 08:07:12 380 4277.0000 LSE 08:07:48 417 4277.5000 LSE 08:07:48 302 4276.0000 LSE 08:07:52 37 4275.5000 LSE 08:07:52 2 4276.0000 LSE 08:07:52 37 4276.0000 LSE 08:07:52 413 4276.0000 LSE 08:07:52 396 4276.5000 LSE 08:08:21 369 4276.0000 LSE 08:08:21 115 4274.5000 LSE 08:08:40 157 4274.5000 LSE 08:08:40 109 4274.5000 LSE 08:08:40 270 4275.5000 LSE 08:09:28 186 4275.5000 LSE 08:09:28 55 4275.5000 LSE 08:09:28 49 4275.5000 LSE 08:09:28 302 4275.5000 LSE 08:09:28 457 4275.5000 LSE 08:09:28 409 4275.5000 LSE 08:09:28 870 4275.5000 LSE 08:09:28 210 4273.5000 LSE 08:09:43 40 4273.5000 LSE 08:09:43 115 4273.5000 LSE 08:09:43 361 4273.5000 LSE 08:09:43 401 4274.5000 LSE 08:10:20 124 4274.0000 LSE 08:10:45 293 4274.0000 LSE 08:10:45 32 4273.0000 LSE 08:11:19 126 4273.0000 LSE 08:11:19 258 4273.0000 LSE 08:11:19 23 4274.5000 LSE 08:12:59 356 4274.5000 LSE 08:12:59 54 4274.5000 LSE 08:12:59 380 4275.0000 LSE 08:14:02 398 4275.0000 LSE 08:14:02 421 4274.5000 LSE 08:14:16 51 4274.0000 LSE 08:14:39 38 4274.0000 LSE 08:14:39 57 4274.0000 LSE 08:14:39 270 4274.0000 LSE 08:14:39 424 4275.5000 LSE 08:16:27 401 4275.5000 LSE 08:16:47 66 4273.5000 LSE 08:17:04 349 4273.0000 LSE 08:17:21 405 4273.0000 LSE 08:17:21 404 4276.5000 LSE 08:18:39 385 4284.5000 LSE 08:20:04 194 4284.0000 LSE 08:20:24 145 4284.0000 LSE 08:20:24 12 4284.0000 LSE 08:20:24 359 4283.5000 LSE 08:20:29 355 4283.5000 LSE 08:21:25 429 4283.0000 LSE 08:21:30 388 4282.5000 LSE 08:21:31 391 4284.0000 LSE 08:22:20 366 4284.0000 LSE 08:22:20 429 4284.0000 LSE 08:23:16 386 4284.5000 LSE 08:23:16 410 4284.0000 LSE 08:23:31 410 4282.5000 LSE 08:24:02 24 4282.5000 LSE 08:24:02 164 4282.5000 LSE 08:24:02 204 4282.5000 LSE 08:24:02 200 4283.0000 LSE 08:25:03 77 4283.0000 LSE 08:25:03 66 4283.0000 LSE 08:25:03 200 4283.0000 LSE 08:25:03 461 4283.0000 LSE 08:25:03 461 4282.5000 LSE 08:25:03 89 4282.5000 LSE 08:25:03 601 4283.0000 LSE 08:25:03 840 4285.0000 LSE 08:25:35 70 4285.5000 LSE 08:25:47 476 4285.5000 LSE 08:25:47 232 4285.0000 LSE 08:25:48 135 4285.0000 LSE 08:25:48 296 4285.0000 LSE 08:25:48 16 4284.0000 LSE 08:25:50 2 4284.0000 LSE 08:25:50 54 4284.0000 LSE 08:25:50 18 4284.0000 LSE 08:25:50 399 4285.0000 LSE 08:25:50 296 4285.0000 LSE 08:25:50 184 4284.0000 LSE 08:26:30 387 4284.0000 LSE 08:26:30 196 4284.0000 LSE 08:26:30 399 4281.5000 LSE 08:26:39 18 4281.5000 LSE 08:26:39 40 4282.0000 LSE 08:26:39 37 4282.0000 LSE 08:26:39 305 4282.0000 LSE 08:26:39 450 4283.5000 LSE 08:26:39 29 4283.5000 LSE 08:26:39 379 4281.0000 LSE 08:26:55 434 4280.5000 LSE 08:27:01 374 4280.0000 LSE 08:27:50 527 4280.0000 LSE 08:27:50 375 4279.5000 LSE 08:27:54 2 4279.5000 LSE 08:27:54 372 4279.0000 LSE 08:28:15 416 4277.0000 LSE 08:28:22 428 4278.0000 LSE 08:29:39 421 4277.5000 LSE 08:30:01 358 4285.0000 LSE 08:30:49 675 4285.0000 LSE 08:30:49 668 4285.0000 LSE 08:30:49 382 4285.0000 LSE 08:30:49 444 4285.0000 LSE 08:30:49 410 4284.0000 LSE 08:30:50 366 4281.5000 LSE 08:31:02 390 4279.5000 LSE 08:31:55 353 4281.0000 LSE 08:32:48 254 4279.5000 LSE 08:33:42 126 4279.5000 LSE 08:33:42 221 4279.5000 LSE 08:33:42 106 4279.5000 LSE 08:33:42 77 4279.5000 LSE 08:33:42 2 4279.5000 LSE 08:33:42 9 4278.5000 LSE 08:34:14 50 4278.5000 LSE 08:34:14 66 4278.5000 LSE 08:34:14 302 4278.5000 LSE 08:34:14 361 4276.5000 LSE 08:35:28 16 4276.0000 LSE 08:36:28 376 4276.0000 LSE 08:36:28 1000 4278.0000 LSE 08:39:36 2 4277.5000 LSE 08:39:50 66 4277.5000 LSE 08:39:50 38 4277.5000 LSE 08:39:50 74 4277.5000 LSE 08:39:50 50 4277.5000 LSE 08:39:50 66 4277.5000 LSE 08:39:50 104 4277.5000 LSE 08:39:50 144 4277.5000 LSE 08:39:50 20 4277.5000 LSE 08:39:50 119 4277.5000 LSE 08:39:50 155 4277.5000 LSE 08:39:50 190 4277.5000 LSE 08:39:50 134 4274.5000 LSE 08:40:06 116 4274.5000 LSE 08:40:06 178 4274.5000 LSE 08:40:06 353 4273.0000 LSE 08:42:17 152 4272.5000 LSE 08:42:40 72 4272.5000 LSE 08:42:40 50 4272.5000 LSE 08:42:40 66 4272.5000 LSE 08:42:40 50 4272.0000 LSE 08:42:40 434 4272.5000 LSE 08:42:40 60 4270.5000 LSE 08:44:20 353 4270.5000 LSE 08:44:20 413 4271.5000 LSE 08:45:23 364 4271.0000 LSE 08:45:30 430 4273.5000 LSE 08:46:38 50 4273.5000 LSE 08:47:11 420 4273.5000 LSE 08:47:11 50 4274.5000 LSE 08:48:04 184 4274.5000 LSE 08:48:04 390 4274.5000 LSE 08:48:04 260 4275.0000 LSE 08:48:56 143 4275.0000 LSE 08:48:56 413 4273.0000 LSE 08:49:55 367 4273.5000 LSE 08:50:59 125 4276.5000 LSE 08:54:50 50 4276.5000 LSE 08:54:50 50 4276.5000 LSE 08:54:50 66 4276.5000 LSE 08:54:50 175 4276.5000 LSE 08:54:50 539 4277.0000 LSE 08:54:50 441 4276.0000 LSE 08:55:02 19 4274.0000 LSE 08:57:44 40 4274.0000 LSE 08:57:44 302 4274.0000 LSE 08:57:44 237 4274.0000 LSE 08:57:44 101 4274.0000 LSE 08:57:44 91 4274.0000 LSE 08:57:44 386 4274.5000 LSE 09:00:06 543 4276.5000 LSE 09:01:16 362 4281.0000 LSE 09:03:05 1000 4281.0000 LSE 09:03:14 91 4280.5000 LSE 09:03:16 456 4280.5000 LSE 09:03:16 14 4280.0000 LSE 09:04:30 372 4281.5000 LSE 09:04:50 201 4281.0000 LSE 09:06:05 214 4281.0000 LSE 09:06:05 50 4281.0000 LSE 09:06:05 472 4281.0000 LSE 09:06:05 389 4280.5000 LSE 09:06:15 313 4281.0000 LSE 09:07:03 29 4281.0000 LSE 09:07:36 20 4281.0000 LSE 09:07:36 49 4281.0000 LSE 09:07:36 3 4281.0000 LSE 09:07:36 304 4281.0000 LSE 09:07:36 487 4280.5000 LSE 09:09:44 392 4280.5000 LSE 09:10:28 399 4280.0000 LSE 09:11:05 428 4280.0000 LSE 09:12:52 17 4279.5000 LSE 09:13:05 50 4279.5000 LSE 09:13:05 302 4279.5000 LSE 09:13:05 378 4280.0000 LSE 09:13:05 373 4276.0000 LSE 09:13:29 366 4274.0000 LSE 09:14:04 32 4274.0000 LSE 09:14:04 259 4277.0000 LSE 09:17:41 90 4277.0000 LSE 09:17:41 370 4277.0000 LSE 09:17:41 50 4277.0000 LSE 09:17:41 367 4277.0000 LSE 09:17:41 359 4274.0000 LSE 09:19:26 359 4273.0000 LSE 09:19:58 371 4271.0000 LSE 09:21:38 411 4270.0000 LSE 09:23:01 350 4270.0000 LSE 09:24:11 385 4271.0000 LSE 09:25:16 90 4270.0000 LSE 09:26:22 57 4270.0000 LSE 09:26:22 357 4270.0000 LSE 09:26:22 230 4275.5000 LSE 09:27:42 760 4275.5000 LSE 09:27:42 427 4275.5000 LSE 09:27:42 38 4275.5000 LSE 09:28:31 2 4275.0000 LSE 09:28:43 290 4275.0000 LSE 09:28:43 113 4275.0000 LSE 09:28:43 50 4274.5000 LSE 09:29:40 66 4274.5000 LSE 09:29:40 408 4274.5000 LSE 09:29:40 290 4274.0000 LSE 09:30:06 120 4274.0000 LSE 09:30:06 405 4274.0000 LSE 09:30:06 425 4274.5000 LSE 09:31:03 43 4271.5000 LSE 09:32:25 375 4271.5000 LSE 09:32:25 432 4272.5000 LSE 09:34:17 200 4272.5000 LSE 09:34:17 236 4272.5000 LSE 09:34:17 428 4272.5000 LSE 09:34:17 396 4273.5000 LSE 09:35:04 430 4272.0000 LSE 09:35:27 413 4270.0000 LSE 09:36:51 303 4270.0000 LSE 09:36:51 121 4270.0000 LSE 09:36:51 433 4272.5000 LSE 09:38:20 385 4273.0000 LSE 09:38:37 368 4273.0000 LSE 09:38:44 509 4274.5000 LSE 09:39:12 487 4275.0000 LSE 09:39:12 406 4276.0000 LSE 09:40:03 403 4275.5000 LSE 09:40:13 378 4275.0000 LSE 09:41:24 351 4276.0000 LSE 09:42:52 72 4276.0000 LSE 09:42:52 232 4275.0000 LSE 09:43:06 158 4275.0000 LSE 09:43:06 282 4280.0000 LSE 09:47:05 395 4280.0000 LSE 09:48:01 289 4280.0000 LSE 09:48:01 2 4279.0000 LSE 09:48:03 60 4279.0000 LSE 09:48:03 339 4279.0000 LSE 09:48:03 359 4279.5000 LSE 09:48:49 50 4279.5000 LSE 09:48:49 18 4278.0000 LSE 09:49:12 111 4278.0000 LSE 09:49:12 111 4278.0000 LSE 09:49:12 109 4278.0000 LSE 09:49:12 18 4278.0000 LSE 09:49:12 394 4277.0000 LSE 09:50:26 374 4276.0000 LSE 09:51:49 146 4277.5000 LSE 09:53:39 163 4277.5000 LSE 09:53:39 107 4277.5000 LSE 09:53:39 354 4277.0000 LSE 09:53:40 375 4273.0000 LSE 09:54:35 34 4272.5000 LSE 09:56:15 50 4272.5000 LSE 09:56:15 50 4272.5000 LSE 09:56:15 175 4272.0000 LSE 09:56:15 50 4272.0000 LSE 09:56:15 66 4272.0000 LSE 09:56:15 402 4272.5000 LSE 09:56:15 426 4269.0000 LSE 09:58:01 411 4267.5000 LSE 09:58:17 392 4266.5000 LSE 09:58:56 389 4268.0000 LSE 10:01:47 398 4267.5000 LSE 10:01:52 381 4267.5000 LSE 10:01:52 426 4267.0000 LSE 10:03:59 349 4267.0000 LSE 10:04:42 395 4267.0000 LSE 10:05:19 155 4266.0000 LSE 10:07:55 60 4266.0000 LSE 10:07:55 155 4266.0000 LSE 10:07:55 378 4265.5000 LSE 10:08:07 25 4265.5000 LSE 10:08:07 198 4263.5000 LSE 10:09:53 168 4263.5000 LSE 10:09:53 18 4264.0000 LSE 10:12:00 303 4264.0000 LSE 10:12:00 50 4264.0000 LSE 10:12:00 378 4264.0000 LSE 10:12:00 372 4268.0000 LSE 10:13:27 390 4267.0000 LSE 10:13:41 433 4269.0000 LSE 10:15:22 392 4269.5000 LSE 10:15:22 423 4267.5000 LSE 10:18:00 402 4267.0000 LSE 10:18:02 386 4264.5000 LSE 10:18:59 421 4266.0000 LSE 10:20:13 399 4266.5000 LSE 10:21:46 384 4265.0000 LSE 10:22:20 427 4260.0000 LSE 10:23:11 83 4260.5000 LSE 10:24:34 301 4260.5000 LSE 10:24:39 394 4258.0000 LSE 10:24:55 69 4260.0000 LSE 10:26:25 335 4260.0000 LSE 10:26:25 362 4259.0000 LSE 10:26:40 414 4260.0000 LSE 10:28:23 75 4257.0000 LSE 10:28:51 292 4257.0000 LSE 10:28:51 83 4256.5000 LSE 10:29:37 200 4256.5000 LSE 10:29:37 75 4256.5000 LSE 10:29:38 382 4257.5000 LSE 10:30:47 93 4260.5000 LSE 10:31:58 83 4260.5000 LSE 10:31:58 106 4260.5000 LSE 10:31:58 47 4260.5000 LSE 10:31:58 40 4260.5000 LSE 10:31:58 50 4259.0000 LSE 10:32:03 100 4259.0000 LSE 10:32:03 83 4259.0000 LSE 10:32:03 76 4259.0000 LSE 10:32:08 414 4261.0000 LSE 10:32:50 73 4260.0000 LSE 10:33:54 275 4260.0000 LSE 10:33:54 39 4260.0000 LSE 10:33:54 369 4263.5000 LSE 10:36:09 354 4263.5000 LSE 10:36:44 19 4261.5000 LSE 10:38:40 196 4261.5000 LSE 10:38:40 50 4261.5000 LSE 10:38:40 50 4261.5000 LSE 10:38:40 50 4261.5000 LSE 10:38:40 50 4261.5000 LSE 10:38:40 364 4261.5000 LSE 10:38:40 95 4261.0000 LSE 10:40:41 96 4261.0000 LSE 10:40:41 141 4261.0000 LSE 10:40:41 35 4261.0000 LSE 10:40:41 118 4263.5000 LSE 10:42:51 113 4263.5000 LSE 10:42:51 163 4263.5000 LSE 10:42:51 251 4263.5000 LSE 10:44:33 181 4263.5000 LSE 10:44:33 401 4263.5000 LSE 10:44:33 109 4262.5000 LSE 10:45:53 319 4262.5000 LSE 10:45:53 367 4263.5000 LSE 10:46:37 435 4266.5000 LSE 10:48:18 383 4266.0000 LSE 10:48:31 410 4266.0000 LSE 10:49:42 372 4266.5000 LSE 10:50:44 386 4267.5000 LSE 10:52:16 132 4266.5000 LSE 10:52:24 233 4266.5000 LSE 10:52:24 377 4266.5000 LSE 10:54:03 357 4266.5000 LSE 10:54:41 431 4266.5000 LSE 10:55:21 278 4265.5000 LSE 10:57:36 61 4265.5000 LSE 10:57:36 42 4265.5000 LSE 10:57:36 408 4265.5000 LSE 10:57:36 384 4267.5000 LSE 11:01:00 4 4267.5000 LSE 11:01:00 25 4267.0000 LSE 11:01:03 358 4267.0000 LSE 11:01:03 389 4268.5000 LSE 11:02:01 207 4268.5000 LSE 11:02:28 221 4268.5000 LSE 11:02:29 378 4265.5000 LSE 11:04:00 88 4265.5000 LSE 11:06:14 303 4265.5000 LSE 11:06:14 280 4265.0000 LSE 11:06:14 72 4265.0000 LSE 11:06:14 137 4264.5000 LSE 11:06:53 290 4264.5000 LSE 11:06:53 177 4265.5000 LSE 11:08:27 208 4265.5000 LSE 11:08:27 9 4264.5000 LSE 11:09:22 93 4264.5000 LSE 11:09:22 205 4264.5000 LSE 11:09:22 108 4264.5000 LSE 11:09:22 393 4263.5000 LSE 11:11:08 296 4263.5000 LSE 11:11:59 54 4263.5000 LSE 11:11:59 430 4266.0000 LSE 11:13:38 400 4266.5000 LSE 11:15:01 411 4267.0000 LSE 11:15:42 414 4267.0000 LSE 11:17:46 354 4268.0000 LSE 11:21:13 65 4270.5000 LSE 11:22:53 15 4270.5000 LSE 11:22:53 412 4270.5000 LSE 11:23:12 447 4273.5000 LSE 11:24:40 33 4273.0000 LSE 11:25:01 398 4273.0000 LSE 11:25:01 263 4272.5000 LSE 11:25:09 99 4272.5000 LSE 11:25:09 60 4271.5000 LSE 11:25:59 50 4271.5000 LSE 11:25:59 50 4271.5000 LSE 11:25:59 240 4271.5000 LSE 11:25:59 400 4273.5000 LSE 11:27:32 202 4276.0000 LSE 11:30:58 32 4276.0000 LSE 11:30:58 389 4276.0000 LSE 11:30:58 124 4276.0000 LSE 11:31:34 97 4276.0000 LSE 11:31:34 210 4276.0000 LSE 11:31:34 396 4277.0000 LSE 11:35:26 381 4277.0000 LSE 11:35:34 263 4276.5000 LSE 11:35:42 87 4276.5000 LSE 11:35:42 416 4276.5000 LSE 11:35:42 366 4275.5000 LSE 11:37:00 354 4275.0000 LSE 11:39:02 433 4274.5000 LSE 11:39:29 359 4275.0000 LSE 11:40:44 295 4274.5000 LSE 11:41:02 60 4274.5000 LSE 11:41:02 374 4274.0000 LSE 11:42:05 395 4275.0000 LSE 11:43:24 68 4275.0000 LSE 11:44:03 175 4275.0000 LSE 11:44:03 68 4275.0000 LSE 11:44:03 59 4275.0000 LSE 11:44:03 372 4276.0000 LSE 11:46:10 354 4275.0000 LSE 11:46:44 67 4275.0000 LSE 11:46:44 426 4274.5000 LSE 11:46:57 5 4274.5000 LSE 11:46:57 157 4272.5000 LSE 11:47:43 80 4272.5000 LSE 11:47:43 32 4272.5000 LSE 11:47:43 134 4272.5000 LSE 11:47:43 19 4272.5000 LSE 11:47:43 245 4271.0000 LSE 11:49:09 124 4273.0000 LSE 11:50:17 50 4273.0000 LSE 11:50:17 250 4273.0000 LSE 11:50:17 308 4273.0000 LSE 11:50:17 74 4273.0000 LSE 11:50:17 200 4273.5000 LSE 11:53:15 184 4273.5000 LSE 11:53:15 94 4273.5000 LSE 11:53:22 2 4273.5000 LSE 11:53:22 271 4273.5000 LSE 11:53:22 11 4273.5000 LSE 11:53:22 43 4273.5000 LSE 11:53:22 374 4274.0000 LSE 11:55:24 1 4274.5000 LSE 11:56:49 15 4274.5000 LSE 11:56:49 198 4274.5000 LSE 11:58:48 401 4274.5000 LSE 11:58:48 361 4274.5000 LSE 11:58:48 385 4281.0000 LSE 12:00:54 352 4281.0000 LSE 12:00:54 430 4281.0000 LSE 12:01:29 40 4281.0000 LSE 12:01:29 328 4281.0000 LSE 12:01:29 50 4281.5000 LSE 12:02:40 50 4281.5000 LSE 12:02:40 50 4281.5000 LSE 12:02:40 175 4281.5000 LSE 12:02:40 66 4281.0000 LSE 12:03:03 220 4281.0000 LSE 12:03:03 50 4281.0000 LSE 12:03:03 50 4281.0000 LSE 12:03:03 175 4280.5000 LSE 12:03:03 50 4281.0000 LSE 12:03:03 50 4281.0000 LSE 12:03:03 142 4281.0000 LSE 12:03:03 423 4281.0000 LSE 12:03:03 364 4281.0000 LSE 12:03:03 2 4280.0000 LSE 12:03:34 154 4280.0000 LSE 12:03:34 119 4280.0000 LSE 12:03:34 93 4280.0000 LSE 12:03:35 60 4280.0000 LSE 12:03:37 14 4279.0000 LSE 12:05:35 50 4279.0000 LSE 12:05:35 210 4279.0000 LSE 12:05:35 50 4278.5000 LSE 12:05:35 50 4278.5000 LSE 12:05:35 50 4278.5000 LSE 12:05:35 381 4279.0000 LSE 12:05:35 392 4278.5000 LSE 12:07:06 435 4278.0000 LSE 12:08:52 222 4277.5000 LSE 12:10:00 121 4277.5000 LSE 12:10:00 27 4277.5000 LSE 12:10:04 461 4279.0000 LSE 12:12:20 408 4278.5000 LSE 12:12:52 122 4278.5000 LSE 12:13:38 83 4278.5000 LSE 12:13:38 216 4278.5000 LSE 12:13:38 358 4278.5000 LSE 12:13:38 114 4280.0000 LSE 12:16:37 256 4280.0000 LSE 12:16:37 435 4279.5000 LSE 12:18:13 1 4279.0000 LSE 12:20:00 373 4279.0000 LSE 12:20:00 93 4278.5000 LSE 12:20:35 280 4278.5000 LSE 12:20:35 122 4278.5000 LSE 12:20:35 126 4278.5000 LSE 12:20:35 117 4278.5000 LSE 12:20:35 403 4279.0000 LSE 12:23:02 421 4279.0000 LSE 12:23:35 106 4279.5000 LSE 12:27:28 50 4279.5000 LSE 12:27:28 42 4279.5000 LSE 12:27:28 181 4279.5000 LSE 12:27:28 50 4279.5000 LSE 12:27:28 146 4279.5000 LSE 12:27:28 50 4279.5000 LSE 12:27:28 205 4279.5000 LSE 12:27:28 425 4279.5000 LSE 12:27:28 7 4277.5000 LSE 12:29:05 110 4277.5000 LSE 12:29:05 50 4277.5000 LSE 12:29:05 230 4277.5000 LSE 12:29:05 50 4277.5000 LSE 12:30:46 347 4277.5000 LSE 12:30:46 390 4277.5000 LSE 12:30:46 367 4278.5000 LSE 12:32:34 270 4279.0000 LSE 12:34:36 50 4279.0000 LSE 12:34:36 41 4279.0000 LSE 12:34:36 403 4279.0000 LSE 12:34:36 353 4281.0000 LSE 12:35:43 433 4280.5000 LSE 12:36:05 54 4278.5000 LSE 12:37:42 427 4280.0000 LSE 12:39:48 107 4279.0000 LSE 12:40:02 287 4279.0000 LSE 12:40:19 404 4281.0000 LSE 12:43:07 405 4281.0000 LSE 12:43:07 403 4280.5000 LSE 12:43:13 331 4280.0000 LSE 12:43:18 83 4280.0000 LSE 12:43:18 295 4279.5000 LSE 12:44:51 121 4279.5000 LSE 12:44:51 50 4279.0000 LSE 12:46:03 50 4278.5000 LSE 12:46:45 50 4278.5000 LSE 12:46:45 272 4279.0000 LSE 12:46:45 328 4279.0000 LSE 12:46:45 402 4278.5000 LSE 12:48:10 428 4278.0000 LSE 12:48:24 371 4277.5000 LSE 12:50:38 42 4277.5000 LSE 12:50:38 388 4278.5000 LSE 12:51:26 399 4278.0000 LSE 12:51:55 184 4278.5000 LSE 12:55:01 250 4279.0000 LSE 12:55:29 54 4279.0000 LSE 12:55:29 61 4282.5000 LSE 12:57:37 95 4282.5000 LSE 12:57:37 50 4282.5000 LSE 12:57:37 50 4282.5000 LSE 12:57:37 104 4282.5000 LSE 12:57:37 730 4282.5000 LSE 12:57:37 57 4282.5000 LSE 12:57:53 56 4282.5000 LSE 12:57:53 50 4282.5000 LSE 12:57:53 188 4282.5000 LSE 12:57:53 363 4283.0000 LSE 12:57:53 395 4283.0000 LSE 12:57:53 414 4282.0000 LSE 13:00:51 117 4282.0000 LSE 13:00:51 50 4282.0000 LSE 13:00:51 175 4282.0000 LSE 13:00:51 50 4282.0000 LSE 13:00:51 50 4282.0000 LSE 13:00:51 262 4280.0000 LSE 13:03:03 164 4280.0000 LSE 13:03:03 373 4280.0000 LSE 13:03:51 191 4282.0000 LSE 13:06:37 492 4282.0000 LSE 13:06:37 429 4282.5000 LSE 13:06:58 2 4282.5000 LSE 13:06:58 168 4283.5000 LSE 13:08:10 250 4283.5000 LSE 13:08:10 395 4283.5000 LSE 13:08:10 433 4282.0000 LSE 13:09:24 433 4279.5000 LSE 13:09:45 10 4282.0000 LSE 13:12:37 230 4282.0000 LSE 13:12:37 50 4282.0000 LSE 13:12:37 50 4281.5000 LSE 13:12:37 50 4281.5000 LSE 13:12:37 4 4282.0000 LSE 13:12:37 413 4282.0000 LSE 13:12:37 422 4283.0000 LSE 13:15:51 20 4283.0000 LSE 13:15:51 104 4283.0000 LSE 13:15:51 302 4283.0000 LSE 13:15:51 483 4283.0000 LSE 13:15:51 397 4283.5000 LSE 13:18:08 410 4283.0000 LSE 13:18:42 5 4281.5000 LSE 13:19:51 136 4281.5000 LSE 13:19:51 208 4281.5000 LSE 13:19:51 375 4281.0000 LSE 13:20:12 45 4279.5000 LSE 13:21:43 200 4279.5000 LSE 13:21:43 2 4279.5000 LSE 13:21:43 50 4279.5000 LSE 13:21:43 393 4279.5000 LSE 13:21:43 427 4280.5000 LSE 13:23:15 319 4280.0000 LSE 13:25:32 94 4280.0000 LSE 13:25:32 62 4279.5000 LSE 13:27:41 175 4279.5000 LSE 13:27:41 480 4280.0000 LSE 13:27:41 399 4280.0000 LSE 13:28:19 414 4279.0000 LSE 13:29:05 390 4282.0000 LSE 13:29:58 126 4281.5000 LSE 13:30:53 149 4281.5000 LSE 13:30:53 83 4281.5000 LSE 13:30:53 60 4285.5000 LSE 13:33:51 437 4285.5000 LSE 13:33:51 366 4285.5000 LSE 13:33:52 175 4285.5000 LSE 13:33:52 28 4285.0000 LSE 13:33:52 702 4285.0000 LSE 13:33:52 406 4285.0000 LSE 13:33:58 322 4283.5000 LSE 13:34:01 61 4283.5000 LSE 13:34:01 78 4282.5000 LSE 13:36:21 50 4282.5000 LSE 13:36:21 302 4282.5000 LSE 13:36:21 267 4282.5000 LSE 13:36:21 159 4282.5000 LSE 13:36:21 311 4283.5000 LSE 13:37:11 84 4283.5000 LSE 13:37:11 424 4284.5000 LSE 13:38:00 263 4288.0000 LSE 13:41:27 406 4288.5000 LSE 13:41:27 390 4287.5000 LSE 13:41:45 413 4288.0000 LSE 13:41:45 196 4288.0000 LSE 13:41:45 280 4290.0000 LSE 13:42:56 12 4290.5000 LSE 13:43:40 250 4290.5000 LSE 13:43:43 181 4290.5000 LSE 13:43:43 402 4290.5000 LSE 13:43:43 395 4289.5000 LSE 13:44:40 93 4290.0000 LSE 13:46:22 301 4290.0000 LSE 13:46:22 424 4290.0000 LSE 13:46:22 355 4292.0000 LSE 13:48:13 103 4291.0000 LSE 13:48:44 288 4291.0000 LSE 13:48:44 366 4290.0000 LSE 13:48:50 402 4289.5000 LSE 13:49:44 11 4289.5000 LSE 13:49:44 175 4287.5000 LSE 13:50:35 50 4287.5000 LSE 13:50:35 50 4287.5000 LSE 13:50:35 433 4289.5000 LSE 13:54:22 456 4289.5000 LSE 13:54:22 645 4291.5000 LSE 13:55:51 640 4292.0000 LSE 13:55:51 59 4291.0000 LSE 13:56:03 295 4291.0000 LSE 13:56:22 41 4291.0000 LSE 13:56:22 146 4289.5000 LSE 13:56:57 260 4289.5000 LSE 13:56:57 380 4290.0000 LSE 13:56:57 69 4289.5000 LSE 13:59:08 301 4289.5000 LSE 13:59:08 14 4289.5000 LSE 13:59:08 377 4289.5000 LSE 13:59:08 11 4291.0000 LSE 14:01:09 416 4291.0000 LSE 14:01:09 61 4290.5000 LSE 14:01:14 362 4290.5000 LSE 14:01:14 332 4289.5000 LSE 14:01:15 39 4289.5000 LSE 14:01:15 32 4288.5000 LSE 14:01:55 175 4288.5000 LSE 14:01:55 65 4288.5000 LSE 14:01:55 50 4288.5000 LSE 14:01:55 50 4288.5000 LSE 14:01:55 379 4286.0000 LSE 14:02:40 271 4287.5000 LSE 14:03:17 94 4287.5000 LSE 14:03:17 439 4290.0000 LSE 14:05:08 359 4289.0000 LSE 14:05:11 403 4289.5000 LSE 14:05:11 147 4287.0000 LSE 14:06:18 60 4287.0000 LSE 14:06:18 159 4287.0000 LSE 14:06:18 161 4286.0000 LSE 14:06:46 267 4286.0000 LSE 14:06:49 413 4287.0000 LSE 14:07:58 424 4287.0000 LSE 14:07:58 372 4287.0000 LSE 14:09:17 159 4286.5000 LSE 14:09:27 266 4286.5000 LSE 14:09:27 387 4284.5000 LSE 14:10:18 150 4287.0000 LSE 14:13:42 175 4287.0000 LSE 14:13:42 240 4287.0000 LSE 14:13:42 746 4287.5000 LSE 14:13:42 412 4286.5000 LSE 14:15:09 6 4287.0000 LSE 14:15:09 50 4287.0000 LSE 14:15:09 66 4287.0000 LSE 14:15:09 210 4287.0000 LSE 14:15:09 50 4287.0000 LSE 14:15:09 41 4287.0000 LSE 14:15:09 350 4287.0000 LSE 14:15:09 56 4286.0000 LSE 14:16:30 200 4286.0000 LSE 14:16:30 59 4286.0000 LSE 14:16:30 54 4286.0000 LSE 14:16:30 13 4286.0000 LSE 14:16:30 395 4285.5000 LSE 14:17:33 36 4285.0000 LSE 14:17:38 253 4285.0000 LSE 14:17:38 113 4285.0000 LSE 14:17:38 381 4282.0000 LSE 14:18:24 36 4282.0000 LSE 14:18:24 31 4279.5000 LSE 14:19:25 148 4279.5000 LSE 14:19:29 234 4279.5000 LSE 14:19:29 366 4276.5000 LSE 14:20:37 30 4277.0000 LSE 14:20:37 358 4277.0000 LSE 14:20:37 350 4276.0000 LSE 14:20:50 41 4276.5000 LSE 14:21:57 50 4276.5000 LSE 14:21:57 66 4276.5000 LSE 14:21:57 50 4276.5000 LSE 14:21:57 175 4276.5000 LSE 14:21:57 2 4276.5000 LSE 14:22:52 300 4277.0000 LSE 14:22:52 42 4277.0000 LSE 14:22:52 51 4277.0000 LSE 14:22:52 407 4276.0000 LSE 14:23:17 376 4274.5000 LSE 14:24:21 42 4274.5000 LSE 14:24:21 100 4274.0000 LSE 14:24:42 176 4274.0000 LSE 14:24:42 100 4274.0000 LSE 14:24:42 364 4273.5000 LSE 14:25:53 384 4273.0000 LSE 14:25:54 345 4272.5000 LSE 14:27:09 76 4272.5000 LSE 14:27:09 248 4272.0000 LSE 14:27:38 175 4271.5000 LSE 14:27:56 231 4271.5000 LSE 14:27:56 94 4271.5000 LSE 14:27:56 66 4271.5000 LSE 14:27:56 220 4271.0000 LSE 14:27:56 393 4271.5000 LSE 14:27:56 363 4271.5000 LSE 14:29:38 433 4271.0000 LSE 14:29:51 20 4270.0000 LSE 14:29:54 70 4270.0000 LSE 14:29:54 255 4270.0000 LSE 14:29:54 22 4270.0000 LSE 14:29:54 360 4269.5000 LSE 14:29:55 386 4268.5000 LSE 14:29:59 154 4269.0000 LSE 14:30:23 250 4269.0000 LSE 14:30:23 29 4269.0000 LSE 14:30:23 99 4268.0000 LSE 14:30:31 286 4268.0000 LSE 14:30:32 355 4267.0000 LSE 14:30:40 47 4267.5000 LSE 14:30:40 185 4267.5000 LSE 14:30:40 250 4267.5000 LSE 14:30:40 121 4265.5000 LSE 14:30:58 223 4265.5000 LSE 14:30:58 27 4265.5000 LSE 14:30:58 6 4265.5000 LSE 14:30:58 31 4265.5000 LSE 14:30:58 9 4265.5000 LSE 14:31:25 406 4265.5000 LSE 14:31:25 416 4268.0000 LSE 14:32:03 15 4267.5000 LSE 14:32:04 82 4267.5000 LSE 14:32:04 83 4267.5000 LSE 14:32:04 124 4267.5000 LSE 14:32:04 86 4267.5000 LSE 14:32:04 414 4267.0000 LSE 14:32:15 430 4267.0000 LSE 14:32:38 389 4267.0000 LSE 14:32:38 374 4273.0000 LSE 14:33:39 373 4273.5000 LSE 14:33:39 200 4273.0000 LSE 14:33:39 146 4273.5000 LSE 14:34:12 200 4273.5000 LSE 14:34:12 98 4273.5000 LSE 14:34:12 373 4274.5000 LSE 14:34:12 406 4274.5000 LSE 14:34:12 484 4274.0000 LSE 14:34:41 270 4273.0000 LSE 14:34:53 121 4273.0000 LSE 14:34:53 442 4273.5000 LSE 14:34:53 421 4279.5000 LSE 14:35:56 387 4280.5000 LSE 14:36:38 398 4280.5000 LSE 14:36:38 406 4280.5000 LSE 14:36:38 158 4280.0000 LSE 14:36:48 90 4280.0000 LSE 14:36:51 90 4280.0000 LSE 14:36:51 162 4280.0000 LSE 14:36:51 342 4279.5000 LSE 14:36:55 91 4279.5000 LSE 14:36:55 366 4279.5000 LSE 14:37:17 408 4279.0000 LSE 14:37:21 432 4279.0000 LSE 14:37:21 401 4280.0000 LSE 14:38:12 365 4281.0000 LSE 14:38:12 377 4279.5000 LSE 14:38:35 366 4280.0000 LSE 14:38:35 390 4277.0000 LSE 14:38:46 200 4276.5000 LSE 14:38:47 210 4276.5000 LSE 14:38:47 32 4276.0000 LSE 14:39:29 290 4276.0000 LSE 14:39:29 85 4276.0000 LSE 14:39:29 424 4275.5000 LSE 14:39:32 105 4275.5000 LSE 14:40:11 294 4275.5000 LSE 14:40:12 418 4275.5000 LSE 14:40:12 433 4275.0000 LSE 14:40:33 28 4274.5000 LSE 14:40:43 340 4274.5000 LSE 14:40:43 381 4276.0000 LSE 14:41:26 137 4276.5000 LSE 14:41:26 244 4276.5000 LSE 14:41:26 354 4279.5000 LSE 14:42:28 108 4278.5000 LSE 14:42:33 61 4278.5000 LSE 14:42:33 189 4278.5000 LSE 14:42:33 10 4278.5000 LSE 14:42:33 40 4278.5000 LSE 14:42:33 128 4277.5000 LSE 14:42:42 143 4277.5000 LSE 14:42:42 92 4277.5000 LSE 14:42:42 416 4277.5000 LSE 14:42:42 17 4275.5000 LSE 14:42:58 473 4277.5000 LSE 14:44:11 422 4281.0000 LSE 14:44:34 58 4281.0000 LSE 14:44:34 144 4287.5000 LSE 14:46:09 50 4287.0000 LSE 14:46:09 230 4287.0000 LSE 14:46:09 382 4287.0000 LSE 14:46:09 435 4287.5000 LSE 14:46:09 120 4286.5000 LSE 14:46:11 315 4286.5000 LSE 14:46:11 353 4286.5000 LSE 14:46:11 187 4285.5000 LSE 14:46:12 200 4285.5000 LSE 14:46:12 2 4285.5000 LSE 14:46:12 57 4284.5000 LSE 14:46:21 298 4284.0000 LSE 14:46:21 358 4283.0000 LSE 14:47:46 426 4282.5000 LSE 14:48:01 401 4282.0000 LSE 14:48:02 206 4282.0000 LSE 14:48:46 20 4282.0000 LSE 14:48:46 30 4282.0000 LSE 14:48:46 169 4282.0000 LSE 14:48:46 260 4282.5000 LSE 14:50:01 100 4282.5000 LSE 14:50:01 152 4282.0000 LSE 14:50:10 229 4282.0000 LSE 14:50:10 189 4281.0000 LSE 14:50:14 239 4281.0000 LSE 14:50:14 435 4279.5000 LSE 14:50:52 101 4280.5000 LSE 14:51:38 266 4280.5000 LSE 14:51:38 24 4280.5000 LSE 14:51:57 145 4280.5000 LSE 14:51:57 138 4280.5000 LSE 14:51:57 87 4280.5000 LSE 14:51:57 37 4280.5000 LSE 14:51:57 250 4281.5000 LSE 14:52:29 390 4281.5000 LSE 14:52:29 21 4281.5000 LSE 14:52:29 422 4283.5000 LSE 14:53:01 386 4286.0000 LSE 14:54:02 390 4286.0000 LSE 14:54:02 13 4286.0000 LSE 14:54:02 430 4285.5000 LSE 14:54:10 157 4285.5000 LSE 14:54:10 237 4286.0000 LSE 14:54:23 182 4286.0000 LSE 14:54:23 99 4285.5000 LSE 14:54:56 302 4285.5000 LSE 14:54:56 427 4285.5000 LSE 14:54:56 393 4285.0000 LSE 14:55:13 432 4283.5000 LSE 14:55:31 21 4282.0000 LSE 14:56:19 90 4282.0000 LSE 14:56:19 311 4282.0000 LSE 14:56:19 361 4282.5000 LSE 14:56:19 432 4280.0000 LSE 14:57:13 240 4281.0000 LSE 14:58:07 361 4281.0000 LSE 14:58:07 28 4281.0000 LSE 14:58:07 413 4280.0000 LSE 14:58:25 195 4281.0000 LSE 14:58:25 181 4281.5000 LSE 14:59:41 175 4281.5000 LSE 14:59:41 488 4281.0000 LSE 14:59:55 417 4282.0000 LSE 15:00:11 402 4281.5000 LSE 15:00:49 14 4282.0000 LSE 15:01:01 434 4284.5000 LSE 15:01:28 2 4284.5000 LSE 15:01:28 30 4284.5000 LSE 15:01:28 341 4284.5000 LSE 15:01:28 13 4283.0000 LSE 15:02:03 37 4283.0000 LSE 15:02:03 145 4283.0000 LSE 15:02:03 99 4283.0000 LSE 15:02:03 2 4283.0000 LSE 15:02:03 76 4283.0000 LSE 15:02:03 403 4284.0000 LSE 15:02:03 100 4283.5000 LSE 15:03:23 11 4283.5000 LSE 15:03:24 11 4283.5000 LSE 15:03:24 174 4283.5000 LSE 15:03:24 165 4283.5000 LSE 15:03:24 2 4283.5000 LSE 15:03:24 250 4283.5000 LSE 15:03:24 383 4283.0000 LSE 15:03:29 429 4282.5000 LSE 15:03:44 229 4282.5000 LSE 15:05:05 128 4282.5000 LSE 15:05:05 206 4282.5000 LSE 15:05:05 164 4282.5000 LSE 15:05:05 117 4282.5000 LSE 15:05:06 51 4282.5000 LSE 15:05:06 317 4282.0000 LSE 15:05:12 79 4282.0000 LSE 15:05:12 300 4282.0000 LSE 15:05:47 87 4282.0000 LSE 15:05:47 388 4281.5000 LSE 15:05:50 192 4280.0000 LSE 15:06:28 234 4280.0000 LSE 15:06:28 198 4280.5000 LSE 15:06:53 175 4280.5000 LSE 15:06:53 50 4280.5000 LSE 15:06:53 105 4280.5000 LSE 15:07:49 24 4280.5000 LSE 15:07:49 278 4280.5000 LSE 15:07:49 50 4279.5000 LSE 15:07:56 51 4279.5000 LSE 15:07:56 67 4279.5000 LSE 15:07:56 2 4279.5000 LSE 15:07:56 220 4279.5000 LSE 15:07:56 384 4279.5000 LSE 15:07:56 105 4277.0000 LSE 15:08:14 289 4277.0000 LSE 15:08:14 381 4280.5000 LSE 15:09:48 392 4280.0000 LSE 15:10:02 400 4280.5000 LSE 15:10:02 396 4280.5000 LSE 15:10:38 423 4280.0000 LSE 15:10:43 50 4279.5000 LSE 15:11:19 66 4279.5000 LSE 15:11:19 200 4279.5000 LSE 15:11:19 50 4279.5000 LSE 15:11:19 50 4279.5000 LSE 15:11:19 70 4279.5000 LSE 15:11:19 332 4279.5000 LSE 15:11:19 398 4278.5000 LSE 15:11:35 192 4276.5000 LSE 15:12:09 23 4276.5000 LSE 15:12:09 192 4276.5000 LSE 15:12:09 428 4275.5000 LSE 15:12:31 207 4275.5000 LSE 15:13:00 151 4275.5000 LSE 15:13:00 161 4276.0000 LSE 15:13:46 257 4276.0000 LSE 15:13:46 17 4275.5000 LSE 15:13:58 1 4275.5000 LSE 15:13:58 390 4275.5000 LSE 15:13:58 362 4275.5000 LSE 15:14:14 420 4275.5000 LSE 15:14:45 64 4275.0000 LSE 15:15:04 250 4279.5000 LSE 15:15:40 106 4280.0000 LSE 15:16:00 79 4280.0000 LSE 15:16:01 411 4280.0000 LSE 15:16:01 339 4280.0000 LSE 15:16:01 387 4279.5000 LSE 15:16:05 456 4279.0000 LSE 15:17:00 408 4279.0000 LSE 15:17:00 149 4278.0000 LSE 15:17:01 58 4278.0000 LSE 15:17:01 47 4278.0000 LSE 15:17:01 128 4278.0000 LSE 15:17:01 285 4280.0000 LSE 15:17:55 83 4280.0000 LSE 15:17:55 7 4279.5000 LSE 15:18:05 300 4279.5000 LSE 15:18:05 121 4279.5000 LSE 15:18:05 430 4279.5000 LSE 15:18:30 50 4278.0000 LSE 15:19:01 50 4278.0000 LSE 15:19:01 232 4278.0000 LSE 15:19:01 66 4278.0000 LSE 15:19:01 351 4278.0000 LSE 15:19:01 359 4276.5000 LSE 15:19:34 149 4275.5000 LSE 15:19:39 133 4275.5000 LSE 15:19:39 149 4275.5000 LSE 15:19:39 434 4276.0000 LSE 15:21:08 65 4275.5000 LSE 15:21:13 73 4275.5000 LSE 15:21:13 54 4275.5000 LSE 15:21:13 53 4275.5000 LSE 15:21:13 130 4275.5000 LSE 15:21:13 2 4275.5000 LSE 15:21:13 431 4277.0000 LSE 15:21:57 363 4276.5000 LSE 15:21:59 348 4276.5000 LSE 15:21:59 391 4277.5000 LSE 15:23:07 411 4277.5000 LSE 15:23:07 400 4276.5000 LSE 15:23:18 2 4276.5000 LSE 15:23:18 131 4276.5000 LSE 15:23:18 405 4275.5000 LSE 15:23:24 429 4276.0000 LSE 15:23:48 381 4277.5000 LSE 15:24:50 381 4277.5000 LSE 15:24:50 80 4277.0000 LSE 15:24:52 18 4277.0000 LSE 15:24:52 338 4277.0000 LSE 15:24:57 52 4276.5000 LSE 15:25:06 327 4276.5000 LSE 15:25:06 230 4276.0000 LSE 15:25:12 170 4276.0000 LSE 15:25:12 390 4274.5000 LSE 15:26:02 416 4273.5000 LSE 15:26:09 40 4273.0000 LSE 15:26:49 430 4273.5000 LSE 15:26:49 313 4273.0000 LSE 15:26:52 422 4276.0000 LSE 15:28:08 123 4275.5000 LSE 15:28:32 272 4275.5000 LSE 15:28:32 353 4275.5000 LSE 15:29:40 69 4275.5000 LSE 15:29:40 123 4275.5000 LSE 15:29:40 226 4275.5000 LSE 15:29:40 58 4279.0000 LSE 15:30:29 385 4279.0000 LSE 15:30:30 385 4278.5000 LSE 15:30:33 500 4279.0000 LSE 15:30:58 45 4278.5000 LSE 15:31:04 74 4278.5000 LSE 15:31:04 58 4278.5000 LSE 15:31:04 172 4278.5000 LSE 15:31:04 370 4279.0000 LSE 15:31:23 361 4278.5000 LSE 15:31:32 311 4279.0000 LSE 15:31:32 77 4279.0000 LSE 15:31:32 350 4278.5000 LSE 15:32:34 393 4278.0000 LSE 15:32:51 271 4280.5000 LSE 15:34:15 250 4280.5000 LSE 15:34:15 366 4280.0000 LSE 15:34:19 430 4280.0000 LSE 15:34:19 78 4280.5000 LSE 15:34:51 152 4280.5000 LSE 15:34:51 226 4280.5000 LSE 15:34:51 132 4280.5000 LSE 15:35:15 302 4280.5000 LSE 15:35:15 419 4280.0000 LSE 15:35:16 405 4279.5000 LSE 15:35:23 397 4281.0000 LSE 15:36:06 391 4281.5000 LSE 15:36:27 351 4280.5000 LSE 15:36:35 250 4281.0000 LSE 15:37:20 122 4281.0000 LSE 15:37:30 500 4283.5000 LSE 15:38:46 121 4283.5000 LSE 15:38:58 291 4283.5000 LSE 15:38:58 417 4283.0000 LSE 15:39:01 68 4283.0000 LSE 15:39:29 345 4283.0000 LSE 15:39:35 389 4282.5000 LSE 15:40:20 453 4282.0000 LSE 15:40:22 357 4281.5000 LSE 15:40:24 421 4280.5000 LSE 15:41:18 56 4282.5000 LSE 15:42:21 695 4282.0000 LSE 15:42:47 620 4282.5000 LSE 15:42:47 2 4281.5000 LSE 15:42:54 73 4281.5000 LSE 15:42:55 294 4281.5000 LSE 15:42:55 408 4281.0000 LSE 15:43:18 397 4280.0000 LSE 15:43:52 391 4281.0000 LSE 15:45:08 100 4280.5000 LSE 15:45:24 274 4280.5000 LSE 15:45:24 396 4280.5000 LSE 15:45:24 369 4281.0000 LSE 15:46:12 411 4281.0000 LSE 15:46:12 50 4281.0000 LSE 15:46:44 39 4281.0000 LSE 15:46:44 250 4281.0000 LSE 15:46:44 125 4281.0000 LSE 15:46:44 2 4281.0000 LSE 15:46:44 426 4281.0000 LSE 15:46:44 236 4281.0000 LSE 15:47:18 180 4281.0000 LSE 15:47:18 100 4283.0000 LSE 15:47:59 163 4283.0000 LSE 15:48:47 422 4283.0000 LSE 15:48:47 193 4283.0000 LSE 15:48:47 407 4282.5000 LSE 15:49:00 467 4282.5000 LSE 15:49:00 105 4282.5000 LSE 15:49:00 19 4282.5000 LSE 15:49:00 400 4282.5000 LSE 15:49:29 359 4282.0000 LSE 15:49:36 368 4280.0000 LSE 15:50:00 429 4278.0000 LSE 15:50:11 129 4276.5000 LSE 15:50:32 363 4277.0000 LSE 15:51:00 419 4277.5000 LSE 15:52:05 66 4276.5000 LSE 15:52:11 132 4276.5000 LSE 15:52:11 241 4276.5000 LSE 15:52:11 23 4276.5000 LSE 15:52:11 414 4276.0000 LSE 15:52:21 353 4278.5000 LSE 15:52:54 384 4278.5000 LSE 15:53:24 417 4278.0000 LSE 15:53:48 414 4279.0000 LSE 15:54:14 1 4279.0000 LSE 15:54:14 21 4279.0000 LSE 15:54:14 80 4279.0000 LSE 15:54:14 281 4279.0000 LSE 15:54:14 250 4279.0000 LSE 15:55:11 31 4279.0000 LSE 15:55:11 250 4279.0000 LSE 15:55:13 77 4279.0000 LSE 15:55:13 73 4279.0000 LSE 15:55:13 5 4279.0000 LSE 15:55:13 153 4279.0000 LSE 15:55:15 35 4279.0000 LSE 15:55:15 70 4279.0000 LSE 15:55:17 155 4279.0000 LSE 15:55:17 140 4278.5000 LSE 15:55:44 295 4278.5000 LSE 15:55:44 302 4281.0000 LSE 15:56:44 399 4281.0000 LSE 15:56:44 62 4281.0000 LSE 15:57:05 91 4281.0000 LSE 15:57:05 198 4281.0000 LSE 15:57:05 434 4281.0000 LSE 15:57:30 356 4279.5000 LSE 15:57:39 64 4278.5000 LSE 15:58:43 302 4278.5000 LSE 15:58:43 431 4278.5000 LSE 15:58:43 69 4277.0000 LSE 15:58:49 50 4277.0000 LSE 15:58:49 50 4277.0000 LSE 15:58:49 34 4277.0000 LSE 15:58:49 202 4277.0000 LSE 15:58:49 2 4277.0000 LSE 15:58:49 361 4276.0000 LSE 15:59:29 413 4276.5000 LSE 15:59:59 250 4278.0000 LSE 16:00:49 71 4278.0000 LSE 16:00:50 70 4278.0000 LSE 16:00:50 366 4277.5000 LSE 16:00:57 12 4277.5000 LSE 16:01:01 395 4277.5000 LSE 16:01:01 373 4276.0000 LSE 16:01:22 404 4277.5000 LSE 16:02:26 105 4277.0000 LSE 16:02:27 302 4277.0000 LSE 16:02:27 53 4277.0000 LSE 16:02:27 195 4277.0000 LSE 16:02:27 175 4277.0000 LSE 16:02:27 250 4276.5000 LSE 16:02:58 24 4276.5000 LSE 16:02:58 28 4276.5000 LSE 16:03:05 86 4276.5000 LSE 16:03:05 402 4276.0000 LSE 16:03:32 179 4275.0000 LSE 16:03:45 240 4274.5000 LSE 16:03:45 380 4276.0000 LSE 16:04:14 381 4274.5000 LSE 16:04:34 34 4273.5000 LSE 16:05:07 379 4273.5000 LSE 16:05:07 300 4275.0000 LSE 16:06:06 29 4275.0000 LSE 16:06:06 353 4274.5000 LSE 16:06:13 427 4274.5000 LSE 16:06:33 425 4274.0000 LSE 16:07:08 369 4273.5000 LSE 16:07:10 389 4275.5000 LSE 16:07:55 418 4276.0000 LSE 16:08:24 372 4275.5000 LSE 16:08:26 128 4274.5000 LSE 16:08:53 271 4274.5000 LSE 16:08:58 399 4274.0000 LSE 16:09:25 29 4276.0000 LSE 16:10:33 500 4276.0000 LSE 16:10:33 195 4276.0000 LSE 16:10:38 183 4276.0000 LSE 16:10:41 401 4276.0000 LSE 16:11:09 500 4277.0000 LSE 16:12:08 19 4277.5000 LSE 16:12:44 50 4277.0000 LSE 16:12:44 50 4277.0000 LSE 16:12:44 175 4277.0000 LSE 16:12:44 66 4277.0000 LSE 16:12:44 353 4277.0000 LSE 16:12:44 739 4277.5000 LSE 16:12:44 10 4276.0000 LSE 16:13:16 508 4277.0000 LSE 16:13:43 97 4277.0000 LSE 16:14:00 397 4277.0000 LSE 16:14:02 199 4277.0000 LSE 16:14:02 66 4277.0000 LSE 16:14:02 424 4276.5000 LSE 16:14:03 411 4276.0000 LSE 16:14:31 7 4275.5000 LSE 16:14:57 2 4275.5000 LSE 16:15:00 22 4276.0000 LSE 16:15:07 2 4276.0000 LSE 16:15:09 375 4276.0000 LSE 16:15:14 365 4276.0000 LSE 16:15:47 19 4275.5000 LSE 16:15:50 245 4275.5000 LSE 16:15:50 17 4275.0000 LSE 16:15:51 2 4275.0000 LSE 16:15:51 73 4275.0000 LSE 16:15:51 162 4275.5000 LSE 16:15:51 50 4275.5000 LSE 16:15:51 42 4275.0000 LSE 16:16:01 50 4275.0000 LSE 16:16:01 50 4275.0000 LSE 16:16:01 50 4275.0000 LSE 16:16:01 50 4275.0000 LSE 16:16:01 50 4275.0000 LSE 16:16:01 387 4274.5000 LSE 16:16:10 57 4274.5000 LSE 16:16:58 118 4274.5000 LSE 16:16:58 140 4274.5000 LSE 16:17:21 42 4274.5000 LSE 16:17:22 250 4274.5000 LSE 16:17:23 4 4274.5000 LSE 16:17:23 146 4274.5000 LSE 16:17:24 245 4274.5000 LSE 16:17:24 5 4274.5000 LSE 16:17:24 44 4274.5000 LSE 16:17:24 15 4274.5000 LSE 16:17:25 10 4274.5000 LSE 16:17:26 244 4274.5000 LSE 16:17:38 27 4274.5000 LSE 16:17:38 88 4274.5000 LSE 16:17:38 73 4274.5000 LSE 16:17:40 73 4274.5000 LSE 16:17:50 2 4274.5000 LSE 16:17:50 53 4274.5000 LSE 16:17:50 250 4274.5000 LSE 16:17:50 405 4276.5000 LSE 16:18:27 359 4277.5000 LSE 16:18:45 11 4276.5000 LSE 16:18:47 100 4276.5000 LSE 16:18:47 139 4276.5000 LSE 16:18:47 170 4276.5000 LSE 16:18:47 250 4276.0000 LSE 16:19:27 50 4276.0000 LSE 16:19:32 65 4276.0000 LSE 16:19:33 50 4276.0000 LSE 16:19:35 66 4276.0000 LSE 16:19:35 50 4276.0000 LSE 16:19:35 50 4276.0000 LSE 16:19:35 365 4275.5000 LSE 16:19:47 414 4276.0000 LSE 16:20:12 2 4276.5000 LSE 16:20:28 367 4276.5000 LSE 16:20:30 324 4277.0000 LSE 16:20:30 43 4277.0000 LSE 16:20:30 365 4276.0000 LSE 16:20:33 160 4276.5000 LSE 16:21:10 67 4276.5000 LSE 16:21:10 148 4276.5000 LSE 16:21:10 300 4282.5000 LSE 16:21:48 356 4282.5000 LSE 16:21:51 356 4281.5000 LSE 16:21:52 404 4281.0000 LSE 16:21:54 53 4283.0000 LSE 16:22:39 50 4283.0000 LSE 16:22:39 302 4283.0000 LSE 16:22:39 385 4286.0000 LSE 16:23:23 172 4286.0000 LSE 16:23:27 301 4286.0000 LSE 16:23:27 418 4285.5000 LSE 16:23:27 301 4285.5000 LSE 16:24:03 427 4285.5000 LSE 16:24:09 38 4285.5000 LSE 16:24:27 383 4286.5000 LSE 16:24:46 495 4286.5000 LSE 16:24:46 403 4286.0000 LSE 16:24:49 419 4287.0000 LSE 16:25:29 146 4288.0000 LSE 16:25:40 175 4288.0000 LSE 16:25:40 175 4287.5000 LSE 16:25:46 175 4287.5000 LSE 16:25:46 82 4288.0000 LSE 16:25:54 301 4288.0000 LSE 16:25:54 53 4287.5000 LSE 16:25:57 352 4287.5000 LSE 16:25:57 375 4290.0000 LSE 16:26:29 26 4290.0000 LSE 16:26:30 73 4290.0000 LSE 16:26:30 90 4290.0000 LSE 16:26:43 274 4290.0000 LSE 16:26:43 410 4290.5000 LSE 16:26:43 409 4289.5000 LSE 16:26:44 395 4291.0000 LSE 16:27:08 170 4291.0000 LSE 16:27:23 328 4291.0000 LSE 16:27:24 33 4291.0000 LSE 16:27:24 33 4291.0000 LSE 16:27:24 207 4291.0000 LSE 16:27:24 425 4291.5000 LSE 16:27:30 311 4291.0000 LSE 16:27:43 121 4291.0000 LSE 16:27:44 147 4291.0000 LSE 16:27:54 330 4291.0000 LSE 16:27:54 351 4291.0000 LSE 16:28:03 113 4290.5000 LSE 16:28:15 301 4290.5000 LSE 16:28:15 382 4291.5000 LSE 16:28:29 297 4276.0000 Turquoise 08:06:43 351 4277.5000 Turquoise 08:07:48 306 4273.0000 Turquoise 08:09:43 59 4270.0000 Turquoise 08:11:40 274 4270.0000 Turquoise 08:11:40 116 4274.0000 Turquoise 08:14:39 175 4274.0000 Turquoise 08:14:39 332 4275.5000 Turquoise 08:16:47 346 4284.5000 Turquoise 08:20:19 318 4284.0000 Turquoise 08:21:20 353 4280.5000 Turquoise 08:24:12 84 4279.0000 Turquoise 08:28:15 245 4279.0000 Turquoise 08:28:15 181 4281.0000 Turquoise 08:32:48 22 4281.0000 Turquoise 08:32:48 95 4281.0000 Turquoise 08:32:48 17 4281.0000 Turquoise 08:32:48 349 4276.5000 Turquoise 08:35:28 344 4277.5000 Turquoise 08:39:50 9 4271.5000 Turquoise 08:45:23 309 4271.5000 Turquoise 08:45:23 333 4274.5000 Turquoise 08:48:04 340 4277.0000 Turquoise 08:54:50 348 4274.0000 Turquoise 08:57:44 322 4280.5000 Turquoise 09:03:16 293 4281.0000 Turquoise 09:05:59 334 4280.5000 Turquoise 09:09:44 345 4276.5000 Turquoise 09:18:05 176 4273.5000 Turquoise 09:19:41 138 4273.5000 Turquoise 09:19:41 346 4270.5000 Turquoise 09:25:36 308 4274.5000 Turquoise 09:29:40 108 4272.0000 Turquoise 09:34:19 58 4272.0000 Turquoise 09:34:19 148 4272.0000 Turquoise 09:34:19 100 4273.0000 Turquoise 09:38:28 217 4275.0000 Turquoise 09:39:12 64 4275.0000 Turquoise 09:39:12 40 4275.0000 Turquoise 09:39:12 67 4277.5000 Turquoise 09:44:59 93 4277.5000 Turquoise 09:44:59 32 4277.5000 Turquoise 09:44:59 80 4277.5000 Turquoise 09:44:59 27 4277.5000 Turquoise 09:49:51 85 4277.5000 Turquoise 09:49:51 200 4277.5000 Turquoise 09:49:51 326 4274.5000 Turquoise 09:53:57 312 4266.0000 Turquoise 09:58:56 297 4267.0000 Turquoise 10:04:42 314 4264.0000 Turquoise 10:12:00 100 4268.0000 Turquoise 10:17:53 202 4268.0000 Turquoise 10:17:53 310 4266.5000 Turquoise 10:21:46 299 4258.5000 Turquoise 10:27:10 75 4260.0000 Turquoise 10:31:58 143 4260.0000 Turquoise 10:31:58 76 4260.0000 Turquoise 10:31:58 298 4261.5000 Turquoise 10:38:40 326 4263.5000 Turquoise 10:44:33 307 4265.5000 Turquoise 10:49:42 62 4266.5000 Turquoise 10:55:39 142 4266.5000 Turquoise 10:55:43 77 4266.5000 Turquoise 10:55:43 35 4266.5000 Turquoise 10:55:43 209 4269.0000 Turquoise 11:02:27 139 4269.0000 Turquoise 11:02:27 350 4266.0000 Turquoise 11:08:27 350 4266.5000 Turquoise 11:15:01 314 4270.5000 Turquoise 11:23:12 296 4276.0000 Turquoise 11:30:58 321 4277.0000 Turquoise 11:35:26 228 4274.0000 Turquoise 11:42:05 62 4274.0000 Turquoise 11:42:05 217 4273.0000 Turquoise 11:47:39 78 4273.0000 Turquoise 11:47:43 334 4274.0000 Turquoise 11:55:24 72 4274.5000 Turquoise 11:58:48 79 4274.5000 Turquoise 11:58:48 60 4274.5000 Turquoise 11:58:48 45 4281.0000 Turquoise 12:03:03 302 4281.0000 Turquoise 12:03:03 77 4277.5000 Turquoise 12:10:00 125 4277.5000 Turquoise 12:10:03 94 4277.5000 Turquoise 12:10:04 336 4280.0000 Turquoise 12:16:37 285 4279.0000 Turquoise 12:23:02 64 4279.0000 Turquoise 12:23:02 321 4278.5000 Turquoise 12:32:34 228 4279.5000 Turquoise 12:39:57 103 4279.5000 Turquoise 12:39:57 8 4279.5000 Turquoise 12:39:57 352 4279.0000 Turquoise 12:46:45 51 4278.5000 Turquoise 12:55:04 137 4278.5000 Turquoise 12:55:05 341 4282.5000 Turquoise 12:57:37 1 4282.5000 Turquoise 12:57:53 350 4280.0000 Turquoise 13:03:51 346 4279.5000 Turquoise 13:09:45 345 4283.0000 Turquoise 13:18:42 50 4279.5000 Turquoise 13:23:38 346 4280.0000 Turquoise 13:25:32 337 4285.0000 Turquoise 13:33:58 22 4282.0000 Turquoise 13:36:21 79 4282.0000 Turquoise 13:36:21 72 4282.0000 Turquoise 13:36:21 60 4282.0000 Turquoise 13:36:21 100 4288.5000 Turquoise 13:41:27 85 4288.5000 Turquoise 13:41:27 44 4288.0000 Turquoise 13:41:27 30 4289.5000 Turquoise 13:44:40 50 4289.5000 Turquoise 13:44:40 110 4289.5000 Turquoise 13:44:40 75 4289.5000 Turquoise 13:44:40 75 4289.5000 Turquoise 13:46:22 292 4290.0000 Turquoise 13:48:50 339 4289.5000 Turquoise 13:54:22 295 4289.5000 Turquoise 13:59:08 277 4287.0000 Turquoise 14:03:19 29 4287.0000 Turquoise 14:03:19 244 4286.5000 Turquoise 14:07:58 60 4286.5000 Turquoise 14:07:58 2 4286.5000 Turquoise 14:07:58 90 4288.0000 Turquoise 14:13:29 100 4288.0000 Turquoise 14:13:29 166 4286.5000 Turquoise 14:15:09 113 4286.5000 Turquoise 14:15:09 14 4286.5000 Turquoise 14:15:09 5 4279.0000 Turquoise 14:19:29 190 4279.0000 Turquoise 14:19:32 103 4279.0000 Turquoise 14:19:34 135 4275.0000 Turquoise 14:24:17 202 4275.0000 Turquoise 14:24:18 50 4271.5000 Turquoise 14:27:56 9 4271.5000 Turquoise 14:27:56 50 4271.5000 Turquoise 14:27:56 100 4271.5000 Turquoise 14:27:56 323 4269.0000 Turquoise 14:29:55 349 4268.0000 Turquoise 14:32:03 184 4275.0000 Turquoise 14:34:05 33 4275.0000 Turquoise 14:34:05 81 4275.0000 Turquoise 14:34:12 52 4273.0000 Turquoise 14:34:53 115 4273.0000 Turquoise 14:34:53 154 4273.0000 Turquoise 14:34:54 323 4281.5000 Turquoise 14:37:32 325 4274.5000 Turquoise 14:39:37 1 4279.5000 Turquoise 14:42:28 304 4279.5000 Turquoise 14:42:28 62 4281.0000 Turquoise 14:44:51 27 4281.0000 Turquoise 14:44:51 100 4281.0000 Turquoise 14:44:51 70 4281.0000 Turquoise 14:44:51 38 4282.5000 Turquoise 14:48:01 139 4282.5000 Turquoise 14:48:01 15 4282.5000 Turquoise 14:48:01 155 4282.5000 Turquoise 14:48:02 75 4282.5000 Turquoise 14:49:51 190 4282.5000 Turquoise 14:49:51 40 4282.5000 Turquoise 14:50:01 296 4283.5000 Turquoise 14:53:01 146 4284.0000 Turquoise 14:55:28 145 4284.0000 Turquoise 14:55:28 28 4284.0000 Turquoise 14:55:28 236 4281.0000 Turquoise 14:58:07 79 4281.0000 Turquoise 14:58:07 312 4281.5000 Turquoise 15:00:49 305 4283.0000 Turquoise 15:03:29 305 4280.0000 Turquoise 15:06:59 192 4280.0000 Turquoise 15:09:48 12 4280.0000 Turquoise 15:09:48 91 4280.0000 Turquoise 15:09:48 3 4280.0000 Turquoise 15:09:49 7 4280.0000 Turquoise 15:09:49 312 4279.5000 Turquoise 15:11:19 100 4279.5000 Turquoise 15:15:33 70 4279.5000 Turquoise 15:15:33 74 4280.0000 Turquoise 15:15:52 229 4280.0000 Turquoise 15:16:03 308 4279.5000 Turquoise 15:18:30 79 4275.5000 Turquoise 15:21:13 42 4275.5000 Turquoise 15:21:13 44 4275.5000 Turquoise 15:21:13 96 4275.5000 Turquoise 15:21:13 25 4275.5000 Turquoise 15:21:13 311 4276.0000 Turquoise 15:23:48 349 4274.0000 Turquoise 15:26:49 82 4278.5000 Turquoise 15:30:33 62 4278.5000 Turquoise 15:30:34 33 4278.5000 Turquoise 15:30:34 95 4278.5000 Turquoise 15:30:34 16 4278.5000 Turquoise 15:30:36 17 4278.5000 Turquoise 15:30:42 76 4279.0000 Turquoise 15:33:20 10 4279.0000 Turquoise 15:33:20 34 4279.0000 Turquoise 15:33:20 170 4279.0000 Turquoise 15:33:20 248 4280.5000 Turquoise 15:34:51 83 4280.5000 Turquoise 15:34:54 100 4283.5000 Turquoise 15:38:07 347 4283.0000 Turquoise 15:39:01 289 4282.5000 Turquoise 15:42:47 8 4280.0000 Turquoise 15:43:52 71 4280.0000 Turquoise 15:43:52 44 4280.0000 Turquoise 15:43:52 50 4280.0000 Turquoise 15:43:52 122 4280.0000 Turquoise 15:43:52 10 4283.5000 Turquoise 15:48:10 66 4283.5000 Turquoise 15:48:10 15 4283.5000 Turquoise 15:48:10 142 4283.5000 Turquoise 15:48:10 27 4283.5000 Turquoise 15:48:10 27 4283.5000 Turquoise 15:48:11 39 4283.5000 Turquoise 15:48:11 150 4282.0000 Turquoise 15:49:36 53 4282.0000 Turquoise 15:49:36 75 4282.0000 Turquoise 15:49:36 75 4282.0000 Turquoise 15:49:36 1 4276.0000 Turquoise 15:52:21 308 4276.0000 Turquoise 15:52:21 112 4279.0000 Turquoise 15:55:11 113 4279.0000 Turquoise 15:55:11 34 4279.0000 Turquoise 15:55:17 79 4279.0000 Turquoise 15:55:17 286 4281.0000 Turquoise 15:57:30 40 4276.0000 Turquoise 15:59:00 250 4276.5000 Turquoise 15:59:59 78 4276.5000 Turquoise 15:59:59 148 4276.5000 Turquoise 16:02:40 190 4276.5000 Turquoise 16:02:40 19 4275.0000 Turquoise 16:06:13 242 4275.0000 Turquoise 16:06:13 75 4275.0000 Turquoise 16:06:13 318 4275.5000 Turquoise 16:07:55 110 4275.5000 Turquoise 16:10:28 220 4275.5000 Turquoise 16:11:09 100 4277.0000 Turquoise 16:12:44 276 4276.0000 Turquoise 16:14:04 22 4276.0000 Turquoise 16:14:04 5 4276.0000 Turquoise 16:14:04 4 4275.5000 Turquoise 16:15:51 7 4275.5000 Turquoise 16:15:51 50 4275.5000 Turquoise 16:15:51 32 4275.5000 Turquoise 16:15:51 223 4275.5000 Turquoise 16:15:51 90 4277.0000 Turquoise 16:18:32 294 4277.5000 Turquoise 16:18:45 320 4276.0000 Turquoise 16:20:33 348 4285.5000 Turquoise 16:23:27 340 4286.5000 Turquoise 16:24:46 335 4290.0000 Turquoise 16:26:30 307 4290.5000 Turquoise 16:27:31 127 4290.5000 Turquoise 16:28:02 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZGZKVGKGMZM