Unilever PLC

Transaction in Own Shares • Oct 12, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9616D Unilever PLC 12 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 12-Oct-18 Number of ordinary shares purchased: 390,000 Highest price paid per share: GBp 3,973.0000 Lowest price paid per share: GBp 3,929.0000 Volume weighted average price paid per share: GBp 3,948.1369 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 7,308,096 of its ordinary shares in treasury and has 1,179,883,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 3948.1369 390,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 185 3944.5000 08:00:28 LONX 170 3942.5000 08:00:33 LONX 175 3940.5000 08:00:42 LONX 189 3936.5000 08:01:02 LONX 188 3932.0000 08:01:03 LONX 19 3930.0000 08:01:03 LONX 250 3935.5000 08:01:18 LONX 215 3935.0000 08:01:18 LONX 42 3936.5000 08:02:04 LONX 198 3936.5000 08:02:04 LONX 285 3936.5000 08:02:04 LONX 240 3936.0000 08:02:05 LONX 225 3935.5000 08:02:05 LONX 26 3932.0000 08:02:27 LONX 275 3936.0000 08:03:03 LONX 240 3936.0000 08:03:03 LONX 250 3938.5000 08:03:24 LONX 300 3938.5000 08:03:24 LONX 207 3937.5000 08:03:34 LONX 310 3937.5000 08:04:01 LONX 223 3936.0000 08:04:13 LONX 190 3936.0000 08:04:46 LONX 250 3935.5000 08:04:46 LONX 240 3934.0000 08:05:12 LONX 190 3933.5000 08:05:12 LONX 65 3939.0000 08:06:21 LONX 205 3941.5000 08:06:53 LONX 490 3941.5000 08:06:53 LONX 310 3941.0000 08:06:54 LONX 550 3940.5000 08:06:54 LONX 250 3941.0000 08:06:54 LONX 25 3941.0000 08:06:54 LONX 200 3940.5000 08:06:54 LONX 255 3941.0000 08:07:18 LONX 215 3940.5000 08:07:18 LONX 310 3941.0000 08:07:50 LONX 220 3941.0000 08:07:50 LONX 215 3942.0000 08:08:13 LONX 108 3942.0000 08:08:13 LONX 102 3942.0000 08:08:13 LONX 217 3944.0000 08:08:27 LONX 268 3944.0000 08:08:30 LONX 195 3943.5000 08:08:33 LONX 226 3943.0000 08:08:46 LONX 29 3943.0000 08:08:46 LONX 190 3943.0000 08:09:01 LONX 175 3944.0000 08:09:09 LONX 24 3946.0000 08:09:45 LONX 216 3946.0000 08:09:45 LONX 213 3945.5000 08:09:45 LONX 47 3945.5000 08:09:45 LONX 180 3945.5000 08:09:45 LONX 195 3945.0000 08:09:57 LONX 127 3945.0000 08:10:13 LONX 58 3945.0000 08:10:19 LONX 169 3947.5000 08:10:34 LONX 11 3947.5000 08:10:34 LONX 180 3947.5000 08:10:34 LONX 200 3949.0000 08:11:04 LONX 210 3948.5000 08:11:04 LONX 48 3949.0000 08:11:04 LONX 413 3949.0000 08:11:04 LONX 195 3948.5000 08:11:40 LONX 171 3948.0000 08:11:40 LONX 4 3948.0000 08:11:40 LONX 195 3949.0000 08:11:57 LONX 190 3948.5000 08:11:57 LONX 245 3949.0000 08:12:11 LONX 89 3947.0000 08:12:14 LONX 181 3947.0000 08:12:32 LONX 250 3946.5000 08:12:32 LONX 290 3951.0000 08:14:34 LONX 360 3951.0000 08:14:34 LONX 40 3951.0000 08:14:34 LONX 71 3951.5000 08:14:34 LONX 100 3951.5000 08:14:34 LONX 159 3951.5000 08:14:34 LONX 270 3951.0000 08:14:38 LONX 250 3953.5000 08:14:58 LONX 360 3953.5000 08:15:00 LONX 190 3953.5000 08:15:00 LONX 275 3953.0000 08:15:05 LONX 250 3954.5000 08:15:33 LONX 10 3954.0000 08:15:33 LONX 185 3954.0000 08:15:33 LONX 245 3954.5000 08:15:33 LONX 201 3953.0000 08:15:45 LONX 216 3954.0000 08:16:11 LONX 182 3953.5000 08:16:19 LONX 225 3954.0000 08:16:35 LONX 210 3953.0000 08:16:41 LONX 192 3952.0000 08:16:53 LONX 220 3952.5000 08:17:19 LONX 206 3951.5000 08:17:23 LONX 202 3950.0000 08:17:41 LONX 220 3949.5000 08:17:45 LONX 270 3949.5000 08:18:10 LONX 77 3948.5000 08:18:17 LONX 120 3948.5000 08:18:17 LONX 200 3948.5000 08:18:30 LONX 210 3948.0000 08:18:47 LONX 217 3947.5000 08:19:00 LONX 211 3947.0000 08:19:00 LONX 200 3946.5000 08:19:28 LONX 10 3946.5000 08:19:28 LONX 240 3947.0000 08:19:41 LONX 200 3946.0000 08:19:44 LONX 230 3946.0000 08:20:10 LONX 225 3945.5000 08:20:10 LONX 212 3946.5000 08:20:31 LONX 205 3946.5000 08:20:37 LONX 200 3947.0000 08:21:12 LONX 230 3947.0000 08:21:12 LONX 217 3946.5000 08:21:18 LONX 221 3947.5000 08:21:38 LONX 233 3947.0000 08:21:38 LONX 244 3944.0000 08:22:17 LONX 217 3943.5000 08:22:37 LONX 195 3943.0000 08:22:38 LONX 201 3944.0000 08:22:57 LONX 195 3943.5000 08:23:22 LONX 208 3942.5000 08:23:24 LONX 190 3942.0000 08:23:31 LONX 197 3940.5000 08:23:43 LONX 189 3940.0000 08:23:58 LONX 220 3942.5000 08:24:36 LONX 27 3941.0000 08:24:40 LONX 223 3941.0000 08:24:42 LONX 230 3941.5000 08:24:59 LONX 53 3942.5000 08:25:26 LONX 166 3942.5000 08:25:26 LONX 232 3941.0000 08:25:40 LONX 223 3941.0000 08:25:47 LONX 250 3942.0000 08:26:05 LONX 93 3944.5000 08:26:19 LONX 122 3944.5000 08:26:19 LONX 225 3944.5000 08:26:39 LONX 305 3948.0000 08:27:23 LONX 65 3948.0000 08:27:23 LONX 225 3948.0000 08:27:23 LONX 185 3949.5000 08:27:58 LONX 70 3949.5000 08:27:58 LONX 390 3949.0000 08:27:58 LONX 130 3948.5000 08:28:10 LONX 150 3948.5000 08:28:10 LONX 330 3950.0000 08:29:21 LONX 275 3949.5000 08:29:21 LONX 225 3950.0000 08:29:21 LONX 305 3949.0000 08:29:54 LONX 190 3948.5000 08:29:57 LONX 275 3951.5000 08:30:29 LONX 35 3951.5000 08:30:29 LONX 262 3951.0000 08:30:42 LONX 8 3951.0000 08:30:42 LONX 280 3950.5000 08:30:42 LONX 245 3951.0000 08:30:42 LONX 215 3949.5000 08:31:07 LONX 194 3948.5000 08:31:11 LONX 235 3947.0000 08:31:38 LONX 186 3945.5000 08:31:49 LONX 390 3948.5000 08:33:11 LONX 235 3949.5000 08:33:37 LONX 225 3949.5000 08:33:37 LONX 270 3949.5000 08:33:55 LONX 124 3949.5000 08:33:55 LONX 360 3949.5000 08:33:55 LONX 81 3950.5000 08:34:21 LONX 256 3949.5000 08:34:50 LONX 216 3950.0000 08:35:00 LONX 275 3949.5000 08:35:00 LONX 190 3947.5000 08:35:05 LONX 53 3947.5000 08:35:28 LONX 157 3947.5000 08:35:28 LONX 215 3948.0000 08:35:59 LONX 219 3949.5000 08:36:21 LONX 240 3950.0000 08:36:41 LONX 313 3950.0000 08:36:41 LONX 252 3950.0000 08:37:05 LONX 209 3949.5000 08:37:07 LONX 215 3952.0000 08:37:43 LONX 260 3952.5000 08:38:10 LONX 213 3951.5000 08:38:15 LONX 112 3952.0000 08:38:43 LONX 193 3952.0000 08:38:43 LONX 285 3952.5000 08:38:52 LONX 40 3954.0000 08:39:13 LONX 204 3954.0000 08:39:17 LONX 235 3952.5000 08:39:50 LONX 190 3952.5000 08:39:53 LONX 275 3954.0000 08:40:46 LONX 251 3954.0000 08:40:46 LONX 49 3954.0000 08:40:46 LONX 255 3953.5000 08:40:55 LONX 151 3953.0000 08:41:27 LONX 49 3953.0000 08:41:27 LONX 236 3954.0000 08:42:00 LONX 295 3953.5000 08:42:01 LONX 205 3953.0000 08:42:09 LONX 132 3953.5000 08:42:30 LONX 150 3955.0000 08:43:13 LONX 170 3955.0000 08:43:14 LONX 250 3955.0000 08:43:32 LONX 317 3955.5000 08:43:58 LONX 204 3956.0000 08:44:08 LONX 226 3955.0000 08:44:43 LONX 50 3956.5000 08:45:05 LONX 200 3956.5000 08:45:05 LONX 250 3956.5000 08:45:05 LONX 68 3956.0000 08:45:34 LONX 152 3956.0000 08:45:34 LONX 191 3956.0000 08:45:36 LONX 205 3956.5000 08:45:56 LONX 68 3956.0000 08:46:24 LONX 100 3956.0000 08:46:24 LONX 212 3956.5000 08:46:47 LONX 92 3956.0000 08:46:52 LONX 200 3956.0000 08:46:52 LONX 15 3954.5000 08:47:15 LONX 100 3954.5000 08:47:19 LONX 80 3954.5000 08:47:19 LONX 280 3955.5000 08:48:15 LONX 195 3955.5000 08:48:15 LONX 190 3955.0000 08:48:29 LONX 230 3954.5000 08:48:31 LONX 280 3955.5000 08:49:08 LONX 200 3955.0000 08:49:14 LONX 43 3955.0000 08:49:14 LONX 165 3956.0000 08:49:24 LONX 54 3956.0000 08:49:24 LONX 205 3954.5000 08:50:00 LONX 13 3954.0000 08:50:00 LONX 227 3954.0000 08:50:00 LONX 360 3954.0000 08:51:26 LONX 227 3954.0000 08:51:26 LONX 133 3953.5000 08:51:28 LONX 137 3953.5000 08:51:28 LONX 84 3955.0000 08:52:11 LONX 100 3955.0000 08:52:14 LONX 106 3955.0000 08:52:18 LONX 205 3955.0000 08:52:18 LONX 300 3954.5000 08:52:20 LONX 278 3953.5000 08:53:06 LONX 2 3953.5000 08:53:06 LONX 300 3954.5000 08:54:02 LONX 215 3954.5000 08:54:02 LONX 205 3954.0000 08:54:03 LONX 235 3953.5000 08:54:07 LONX 197 3952.5000 08:54:46 LONX 105 3953.5000 08:55:19 LONX 115 3953.5000 08:55:29 LONX 245 3954.5000 08:56:12 LONX 225 3954.5000 08:56:12 LONX 145 3954.5000 08:56:12 LONX 75 3954.5000 08:56:12 LONX 195 3954.0000 08:56:25 LONX 205 3953.5000 08:56:27 LONX 215 3952.5000 08:57:06 LONX 130 3952.0000 08:57:10 LONX 77 3952.0000 08:57:10 LONX 260 3954.0000 08:58:25 LONX 310 3953.5000 08:58:41 LONX 326 3953.0000 08:58:45 LONX 330 3959.0000 08:59:52 LONX 270 3959.0000 08:59:55 LONX 52 3960.5000 09:00:30 LONX 268 3960.5000 09:00:30 LONX 128 3960.0000 09:00:31 LONX 300 3961.5000 09:00:45 LONX 160 3961.0000 09:00:48 LONX 180 3961.0000 09:00:48 LONX 18 3960.5000 09:00:49 LONX 88 3960.5000 09:00:49 LONX 229 3961.0000 09:01:11 LONX 225 3963.0000 09:02:00 LONX 230 3962.5000 09:02:00 LONX 90 3962.0000 09:02:00 LONX 160 3962.0000 09:02:00 LONX 205 3960.5000 09:02:41 LONX 250 3961.0000 09:02:45 LONX 10 3960.5000 09:03:00 LONX 199 3960.5000 09:03:00 LONX 37 3964.0000 09:03:36 LONX 250 3964.0000 09:03:36 LONX 209 3964.5000 09:03:45 LONX 388 3965.0000 09:04:09 LONX 240 3964.5000 09:04:16 LONX 240 3965.5000 09:04:49 LONX 30 3965.5000 09:04:54 LONX 230 3968.0000 09:05:57 LONX 240 3968.0000 09:05:57 LONX 265 3968.0000 09:05:57 LONX 170 3967.5000 09:05:58 LONX 220 3967.5000 09:05:58 LONX 215 3967.0000 09:05:59 LONX 208 3964.0000 09:06:17 LONX 209 3965.5000 09:06:42 LONX 180 3965.0000 09:06:53 LONX 94 3965.5000 09:07:10 LONX 116 3965.5000 09:07:10 LONX 210 3965.0000 09:07:37 LONX 440 3966.0000 09:08:16 LONX 225 3967.0000 09:08:23 LONX 128 3966.0000 09:08:45 LONX 250 3966.5000 09:09:22 LONX 295 3966.5000 09:09:22 LONX 224 3969.5000 09:09:45 LONX 205 3969.5000 09:10:00 LONX 305 3969.0000 09:10:07 LONX 249 3968.5000 09:10:38 LONX 63 3970.0000 09:10:53 LONX 265 3970.0000 09:11:14 LONX 172 3970.5000 09:11:14 LONX 100 3970.5000 09:11:14 LONX 310 3971.5000 09:11:39 LONX 109 3970.5000 09:11:50 LONX 107 3970.5000 09:11:50 LONX 210 3971.5000 09:12:25 LONX 81 3972.5000 09:12:44 LONX 33 3972.5000 09:12:45 LONX 126 3972.5000 09:12:46 LONX 40 3972.5000 09:12:46 LONX 246 3971.5000 09:12:52 LONX 39 3973.0000 09:13:35 LONX 161 3973.0000 09:13:43 LONX 230 3973.0000 09:14:09 LONX 210 3973.0000 09:14:11 LONX 205 3972.5000 09:14:13 LONX 89 3972.0000 09:14:19 LONX 76 3972.0000 09:14:21 LONX 121 3972.0000 09:14:22 LONX 199 3971.0000 09:14:38 LONX 200 3971.0000 09:15:30 LONX 200 3971.0000 09:15:30 LONX 235 3970.5000 09:15:32 LONX 200 3970.0000 09:15:46 LONX 11 3970.0000 09:15:47 LONX 389 3970.0000 09:16:13 LONX 245 3968.5000 09:16:39 LONX 225 3967.5000 09:16:44 LONX 225 3965.5000 09:17:29 LONX 110 3966.0000 09:17:29 LONX 100 3966.0000 09:17:29 LONX 211 3964.0000 09:18:30 LONX 235 3966.0000 09:18:56 LONX 20 3966.0000 09:18:56 LONX 250 3966.0000 09:18:56 LONX 250 3966.0000 09:18:56 LONX 180 3966.0000 09:18:56 LONX 235 3968.0000 09:19:47 LONX 272 3967.5000 09:19:48 LONX 249 3968.0000 09:20:46 LONX 244 3968.0000 09:20:46 LONX 51 3968.0000 09:20:46 LONX 200 3968.0000 09:20:46 LONX 295 3968.5000 09:21:37 LONX 210 3968.5000 09:21:37 LONX 220 3968.0000 09:21:58 LONX 380 3968.5000 09:22:35 LONX 220 3967.5000 09:22:36 LONX 191 3966.0000 09:22:49 LONX 340 3969.5000 09:24:10 LONX 60 3969.5000 09:24:10 LONX 250 3969.5000 09:24:10 LONX 140 3969.5000 09:24:10 LONX 310 3969.0000 09:24:13 LONX 231 3971.0000 09:25:41 LONX 89 3971.0000 09:25:41 LONX 340 3970.5000 09:25:42 LONX 200 3972.0000 09:26:27 LONX 100 3972.0000 09:26:27 LONX 340 3971.5000 09:26:30 LONX 37 3971.5000 09:26:30 LONX 250 3971.5000 09:26:30 LONX 236 3971.0000 09:26:59 LONX 198 3970.5000 09:27:00 LONX 244 3971.0000 09:27:55 LONX 210 3970.5000 09:27:58 LONX 113 3970.0000 09:28:02 LONX 107 3970.0000 09:28:02 LONX 209 3969.5000 09:28:30 LONX 80 3970.0000 09:29:01 LONX 200 3969.0000 09:29:20 LONX 83 3968.5000 09:29:24 LONX 122 3968.5000 09:29:24 LONX 35 3969.0000 09:30:01 LONX 205 3969.0000 09:30:01 LONX 215 3968.0000 09:30:04 LONX 88 3967.0000 09:30:19 LONX 141 3967.0000 09:30:24 LONX 119 3968.0000 09:30:35 LONX 118 3968.0000 09:30:35 LONX 178 3968.0000 09:31:17 LONX 32 3968.0000 09:31:17 LONX 29 3967.5000 09:31:21 LONX 201 3967.5000 09:31:32 LONX 235 3967.5000 09:31:32 LONX 173 3967.0000 09:31:53 LONX 67 3967.0000 09:31:53 LONX 182 3966.5000 09:31:53 LONX 54 3966.5000 09:31:53 LONX 102 3968.0000 09:32:22 LONX 93 3968.0000 09:32:23 LONX 108 3967.5000 09:33:06 LONX 132 3967.5000 09:33:06 LONX 206 3968.0000 09:33:17 LONX 213 3967.0000 09:33:24 LONX 153 3967.0000 09:33:32 LONX 86 3967.0000 09:33:32 LONX 191 3968.0000 09:33:47 LONX 108 3968.0000 09:33:47 LONX 350 3968.5000 09:34:51 LONX 235 3968.5000 09:34:52 LONX 298 3967.5000 09:35:16 LONX 271 3967.0000 09:35:16 LONX 127 3965.5000 09:36:29 LONX 131 3965.5000 09:36:29 LONX 247 3965.0000 09:36:38 LONX 315 3964.5000 09:36:51 LONX 225 3964.0000 09:36:51 LONX 7 3965.0000 09:37:56 LONX 186 3965.0000 09:38:01 LONX 450 3965.5000 09:38:11 LONX 49 3966.0000 09:38:48 LONX 200 3966.0000 09:38:48 LONX 432 3965.5000 09:38:56 LONX 49 3965.0000 09:38:56 LONX 310 3965.5000 09:39:57 LONX 47 3965.5000 09:40:10 LONX 240 3965.5000 09:40:13 LONX 227 3965.5000 09:40:35 LONX 205 3966.5000 09:40:55 LONX 338 3966.5000 09:40:56 LONX 191 3965.5000 09:41:10 LONX 11 3965.5000 09:41:32 LONX 200 3965.5000 09:41:32 LONX 208 3965.0000 09:42:45 LONX 370 3965.0000 09:43:06 LONX 230 3964.5000 09:43:06 LONX 136 3964.5000 09:43:06 LONX 119 3964.5000 09:43:06 LONX 80 3964.5000 09:43:06 LONX 114 3964.5000 09:43:06 LONX 198 3963.5000 09:43:37 LONX 88 3962.0000 09:44:40 LONX 116 3962.0000 09:44:47 LONX 79 3961.5000 09:44:48 LONX 75 3961.5000 09:44:53 LONX 88 3961.5000 09:44:58 LONX 47 3961.5000 09:44:58 LONX 6 3966.5000 09:45:54 LONX 304 3966.5000 09:45:54 LONX 197 3966.5000 09:45:54 LONX 31 3966.5000 09:46:04 LONX 199 3966.5000 09:46:04 LONX 136 3966.0000 09:46:04 LONX 89 3966.0000 09:46:12 LONX 212 3966.0000 09:46:12 LONX 147 3965.0000 09:46:41 LONX 206 3965.0000 09:46:41 LONX 200 3963.5000 09:46:54 LONX 212 3962.5000 09:47:22 LONX 205 3962.0000 09:47:33 LONX 210 3961.0000 09:47:48 LONX 88 3963.0000 09:48:15 LONX 112 3963.0000 09:48:15 LONX 48 3962.5000 09:48:45 LONX 167 3962.5000 09:48:48 LONX 162 3963.0000 09:48:54 LONX 50 3963.0000 09:48:54 LONX 112 3964.5000 09:49:25 LONX 100 3964.5000 09:49:25 LONX 258 3963.5000 09:49:43 LONX 240 3964.0000 09:50:12 LONX 169 3963.5000 09:50:20 LONX 31 3963.5000 09:50:20 LONX 104 3963.5000 09:51:05 LONX 320 3964.0000 09:51:35 LONX 270 3965.0000 09:52:16 LONX 200 3965.0000 09:52:16 LONX 250 3965.0000 09:52:16 LONX 190 3964.5000 09:52:46 LONX 7 3964.5000 09:52:53 LONX 291 3965.0000 09:53:04 LONX 221 3962.0000 09:53:38 LONX 112 3961.5000 09:54:03 LONX 88 3961.5000 09:54:03 LONX 41 3962.5000 09:54:15 LONX 19 3962.0000 09:54:39 LONX 193 3962.0000 09:54:39 LONX 49 3961.5000 09:54:39 LONX 212 3961.0000 09:55:00 LONX 173 3960.5000 09:55:05 LONX 47 3960.5000 09:55:05 LONX 230 3959.0000 09:55:25 LONX 202 3957.5000 09:55:35 LONX 213 3959.0000 09:56:08 LONX 250 3958.5000 09:56:57 LONX 321 3958.0000 09:56:57 LONX 88 3959.0000 09:57:14 LONX 88 3959.0000 09:57:16 LONX 53 3959.0000 09:57:32 LONX 88 3959.0000 09:57:37 LONX 93 3959.0000 09:57:43 LONX 95 3958.5000 09:57:45 LONX 70 3958.5000 09:58:04 LONX 236 3958.0000 09:58:06 LONX 213 3957.5000 09:58:54 LONX 213 3957.5000 09:59:11 LONX 210 3957.0000 09:59:46 LONX 197 3957.0000 09:59:46 LONX 228 3958.0000 10:00:07 LONX 64 3957.5000 10:00:14 LONX 200 3956.0000 10:00:31 LONX 169 3955.5000 10:00:40 LONX 245 3955.5000 10:01:03 LONX 211 3955.0000 10:01:27 LONX 1 3955.5000 10:01:54 LONX 200 3956.5000 10:02:30 LONX 200 3956.5000 10:02:30 LONX 250 3956.5000 10:02:30 LONX 213 3956.0000 10:02:40 LONX 202 3956.0000 10:03:12 LONX 213 3955.0000 10:03:27 LONX 220 3957.0000 10:03:46 LONX 143 3956.5000 10:04:09 LONX 70 3956.5000 10:04:09 LONX 255 3956.0000 10:04:30 LONX 250 3958.5000 10:05:01 LONX 88 3957.5000 10:05:11 LONX 88 3958.5000 10:05:29 LONX 254 3960.0000 10:05:58 LONX 240 3959.0000 10:06:02 LONX 225 3959.5000 10:06:02 LONX 34 3959.0000 10:06:44 LONX 179 3959.0000 10:06:44 LONX 196 3959.0000 10:07:02 LONX 260 3958.0000 10:07:28 LONX 78 3957.0000 10:07:41 LONX 1 3957.0000 10:07:50 LONX 169 3957.5000 10:08:00 LONX 44 3957.5000 10:08:00 LONX 314 3954.5000 10:08:49 LONX 246 3955.0000 10:08:49 LONX 133 3952.5000 10:09:15 LONX 89 3954.0000 10:09:35 LONX 124 3954.0000 10:09:35 LONX 198 3954.5000 10:10:14 LONX 250 3956.0000 10:11:04 LONX 317 3955.0000 10:11:18 LONX 269 3955.5000 10:11:18 LONX 73 3953.5000 10:11:39 LONX 214 3953.0000 10:11:45 LONX 213 3951.5000 10:12:28 LONX 99 3951.0000 10:12:29 LONX 225 3954.5000 10:13:20 LONX 188 3955.0000 10:13:20 LONX 25 3954.5000 10:13:20 LONX 116 3953.0000 10:13:33 LONX 200 3953.0000 10:13:43 LONX 200 3952.5000 10:14:06 LONX 88 3950.5000 10:14:32 LONX 111 3950.5000 10:14:32 LONX 198 3950.0000 10:15:00 LONX 215 3949.5000 10:15:06 LONX 164 3952.0000 10:16:41 LONX 86 3952.0000 10:16:41 LONX 80 3952.0000 10:16:41 LONX 250 3952.0000 10:16:41 LONX 93 3952.0000 10:16:41 LONX 120 3952.0000 10:16:41 LONX 200 3953.5000 10:17:26 LONX 243 3952.5000 10:17:26 LONX 300 3953.0000 10:17:26 LONX 81 3952.5000 10:18:28 LONX 131 3952.5000 10:18:28 LONX 213 3952.5000 10:18:28 LONX 154 3951.5000 10:18:45 LONX 19 3952.0000 10:19:28 LONX 200 3952.0000 10:19:28 LONX 270 3952.0000 10:19:28 LONX 200 3951.5000 10:19:45 LONX 227 3948.5000 10:20:07 LONX 210 3948.0000 10:20:23 LONX 230 3950.0000 10:20:43 LONX 200 3950.0000 10:21:19 LONX 213 3949.5000 10:21:31 LONX 82 3949.0000 10:21:35 LONX 136 3949.0000 10:21:35 LONX 72 3948.5000 10:22:06 LONX 182 3951.0000 10:23:02 LONX 53 3951.0000 10:23:02 LONX 40 3951.0000 10:23:02 LONX 5 3953.0000 10:23:28 LONX 250 3953.0000 10:23:28 LONX 30 3953.0000 10:23:32 LONX 195 3953.0000 10:23:32 LONX 61 3952.5000 10:23:32 LONX 138 3952.5000 10:23:32 LONX 141 3952.5000 10:23:39 LONX 161 3952.0000 10:23:43 LONX 7 3952.0000 10:24:14 LONX 11 3952.0000 10:24:14 LONX 250 3952.0000 10:24:14 LONX 88 3952.5000 10:24:48 LONX 250 3952.5000 10:24:48 LONX 88 3951.5000 10:25:24 LONX 370 3952.0000 10:25:49 LONX 264 3953.0000 10:25:59 LONX 131 3952.0000 10:26:14 LONX 184 3950.5000 10:26:49 LONX 215 3951.5000 10:27:02 LONX 62 3950.5000 10:27:37 LONX 250 3950.5000 10:27:37 LONX 213 3949.5000 10:28:12 LONX 120 3949.0000 10:28:12 LONX 114 3953.5000 10:29:14 LONX 88 3953.0000 10:29:23 LONX 88 3953.0000 10:29:31 LONX 54 3953.0000 10:29:33 LONX 35 3954.0000 10:29:50 LONX 500 3955.0000 10:30:43 LONX 256 3955.0000 10:30:49 LONX 285 3954.0000 10:30:51 LONX 420 3953.5000 10:31:02 LONX 195 3951.5000 10:31:21 LONX 82 3953.0000 10:32:21 LONX 123 3953.0000 10:32:21 LONX 30 3953.0000 10:32:21 LONX 250 3952.5000 10:32:21 LONX 175 3953.5000 10:33:42 LONX 126 3954.5000 10:33:55 LONX 174 3954.5000 10:33:58 LONX 23 3954.5000 10:33:58 LONX 200 3954.5000 10:33:58 LONX 250 3954.5000 10:33:58 LONX 88 3954.0000 10:33:58 LONX 213 3954.5000 10:34:44 LONX 44 3954.5000 10:34:59 LONX 169 3954.5000 10:34:59 LONX 250 3954.0000 10:35:20 LONX 240 3953.0000 10:35:26 LONX 132 3953.0000 10:36:10 LONX 68 3953.0000 10:36:23 LONX 213 3953.0000 10:36:30 LONX 230 3952.0000 10:37:37 LONX 216 3952.5000 10:37:47 LONX 218 3952.5000 10:38:14 LONX 250 3953.5000 10:38:40 LONX 29 3953.0000 10:38:40 LONX 125 3953.0000 10:38:40 LONX 56 3953.0000 10:38:40 LONX 250 3953.5000 10:39:10 LONX 251 3953.5000 10:40:19 LONX 200 3954.0000 10:40:44 LONX 320 3954.0000 10:40:44 LONX 250 3954.0000 10:40:44 LONX 215 3955.5000 10:41:41 LONX 29 3955.0000 10:41:46 LONX 224 3955.0000 10:41:46 LONX 295 3956.5000 10:43:15 LONX 200 3957.0000 10:45:26 LONX 5 3957.0000 10:45:29 LONX 400 3957.0000 10:45:29 LONX 250 3958.0000 10:46:06 LONX 65 3958.5000 10:46:46 LONX 15 3958.5000 10:46:46 LONX 12 3958.5000 10:46:46 LONX 124 3958.5000 10:46:46 LONX 200 3958.5000 10:46:46 LONX 250 3958.5000 10:47:11 LONX 470 3958.0000 10:47:30 LONX 80 3958.0000 10:47:30 LONX 300 3958.0000 10:47:30 LONX 370 3957.5000 10:47:32 LONX 133 3957.0000 10:47:34 LONX 176 3957.0000 10:47:34 LONX 311 3957.5000 10:49:28 LONX 250 3957.5000 10:49:28 LONX 104 3957.0000 10:49:45 LONX 246 3957.0000 10:49:48 LONX 213 3957.0000 10:49:48 LONX 5 3956.5000 10:49:48 LONX 237 3956.5000 10:49:59 LONX 200 3955.0000 10:50:44 LONX 15 3955.0000 10:50:44 LONX 250 3955.0000 10:50:44 LONX 99 3955.0000 10:51:14 LONX 150 3955.0000 10:51:14 LONX 200 3954.0000 10:51:14 LONX 88 3953.0000 10:51:41 LONX 153 3953.0000 10:51:41 LONX 200 3951.5000 10:52:05 LONX 54 3950.0000 10:52:22 LONX 148 3950.0000 10:52:28 LONX 55 3949.0000 10:52:59 LONX 151 3949.0000 10:52:59 LONX 6 3949.0000 10:52:59 LONX 203 3950.5000 10:53:18 LONX 213 3951.0000 10:53:59 LONX 195 3950.0000 10:54:00 LONX 212 3950.5000 10:54:19 LONX 13 3949.0000 10:54:57 LONX 82 3949.0000 10:54:57 LONX 158 3949.0000 10:54:57 LONX 29 3947.5000 10:55:14 LONX 100 3947.5000 10:55:29 LONX 79 3952.5000 10:56:55 LONX 321 3952.5000 10:56:55 LONX 250 3952.5000 10:56:55 LONX 290 3952.5000 10:56:55 LONX 200 3951.5000 10:57:05 LONX 75 3949.5000 10:57:46 LONX 135 3949.5000 10:57:46 LONX 200 3949.0000 10:57:46 LONX 44 3949.0000 10:57:46 LONX 176 3949.0000 10:58:40 LONX 64 3949.0000 10:58:40 LONX 250 3948.0000 10:58:44 LONX 200 3948.0000 10:58:59 LONX 213 3947.5000 10:59:34 LONX 230 3951.0000 10:59:57 LONX 213 3950.5000 11:00:18 LONX 200 3949.5000 11:00:24 LONX 278 3952.0000 11:01:20 LONX 17 3952.0000 11:01:20 LONX 250 3952.5000 11:01:46 LONX 245 3952.0000 11:01:47 LONX 88 3953.0000 11:02:17 LONX 108 3953.0000 11:02:17 LONX 172 3953.5000 11:03:02 LONX 250 3953.5000 11:03:02 LONX 245 3952.5000 11:03:16 LONX 99 3951.5000 11:04:03 LONX 148 3951.5000 11:04:03 LONX 240 3952.0000 11:04:19 LONX 22 3951.0000 11:04:36 LONX 30 3951.0000 11:04:36 LONX 38 3951.0000 11:04:49 LONX 250 3951.0000 11:04:49 LONX 208 3951.5000 11:05:15 LONX 50 3951.0000 11:05:40 LONX 237 3951.0000 11:05:40 LONX 200 3950.5000 11:06:00 LONX 280 3951.5000 11:07:10 LONX 204 3951.5000 11:07:32 LONX 14 3951.5000 11:07:32 LONX 69 3951.0000 11:07:34 LONX 88 3951.0000 11:07:52 LONX 118 3951.0000 11:07:52 LONX 128 3950.5000 11:07:56 LONX 207 3950.0000 11:07:56 LONX 209 3949.5000 11:08:39 LONX 214 3950.0000 11:09:30 LONX 212 3950.0000 11:09:46 LONX 88 3949.5000 11:09:46 LONX 156 3949.5000 11:09:46 LONX 54 3949.5000 11:10:11 LONX 141 3949.5000 11:10:24 LONX 204 3949.5000 11:10:24 LONX 70 3949.0000 11:11:06 LONX 12 3949.5000 11:11:35 LONX 213 3949.5000 11:11:35 LONX 88 3950.0000 11:11:53 LONX 146 3951.0000 11:12:19 LONX 126 3950.5000 11:12:19 LONX 159 3950.5000 11:12:35 LONX 12 3951.0000 11:12:35 LONX 200 3951.0000 11:12:35 LONX 201 3949.5000 11:12:57 LONX 204 3949.0000 11:13:45 LONX 107 3948.0000 11:13:45 LONX 215 3950.5000 11:14:06 LONX 30 3950.5000 11:14:06 LONX 212 3947.5000 11:14:44 LONX 196 3947.0000 11:15:02 LONX 202 3947.0000 11:15:49 LONX 19 3947.0000 11:15:49 LONX 212 3947.0000 11:16:20 LONX 237 3946.0000 11:16:49 LONX 125 3947.5000 11:17:36 LONX 180 3947.5000 11:17:36 LONX 205 3947.5000 11:17:36 LONX 167 3947.5000 11:17:36 LONX 45 3947.5000 11:17:36 LONX 212 3947.0000 11:18:32 LONX 88 3946.5000 11:19:12 LONX 5 3946.5000 11:19:14 LONX 102 3946.5000 11:19:37 LONX 218 3946.5000 11:19:37 LONX 97 3946.0000 11:19:40 LONX 212 3946.5000 11:19:54 LONX 250 3946.5000 11:20:07 LONX 209 3946.0000 11:20:24 LONX 250 3946.5000 11:21:03 LONX 158 3945.5000 11:21:18 LONX 49 3945.5000 11:21:18 LONX 298 3946.5000 11:21:52 LONX 213 3945.0000 11:22:17 LONX 205 3946.5000 11:23:06 LONX 100 3946.5000 11:23:06 LONX 134 3948.0000 11:23:14 LONX 101 3948.0000 11:23:14 LONX 41 3952.0000 11:23:51 LONX 193 3951.5000 11:24:22 LONX 250 3951.5000 11:24:22 LONX 199 3951.0000 11:24:49 LONX 217 3950.0000 11:25:20 LONX 214 3951.5000 11:26:22 LONX 13 3951.5000 11:26:26 LONX 200 3951.5000 11:26:26 LONX 200 3950.5000 11:27:21 LONX 237 3950.5000 11:27:21 LONX 1 3950.5000 11:27:48 LONX 250 3950.5000 11:27:48 LONX 213 3951.5000 11:28:18 LONX 45 3949.5000 11:28:57 LONX 155 3949.5000 11:28:57 LONX 162 3949.0000 11:29:04 LONX 200 3952.5000 11:29:44 LONX 62 3952.5000 11:29:44 LONX 128 3952.5000 11:29:44 LONX 215 3952.5000 11:30:38 LONX 29 3952.0000 11:30:40 LONX 147 3952.0000 11:30:40 LONX 65 3952.0000 11:30:40 LONX 24 3952.0000 11:30:40 LONX 340 3953.0000 11:31:58 LONX 225 3953.0000 11:31:58 LONX 105 3952.5000 11:32:19 LONX 115 3952.5000 11:32:43 LONX 370 3952.5000 11:33:50 LONX 200 3952.5000 11:33:50 LONX 200 3952.5000 11:33:50 LONX 250 3952.5000 11:33:50 LONX 205 3951.0000 11:35:05 LONX 21 3951.5000 11:35:05 LONX 200 3951.5000 11:35:05 LONX 260 3951.5000 11:35:58 LONX 255 3951.5000 11:35:58 LONX 245 3952.0000 11:36:06 LONX 290 3951.5000 11:36:54 LONX 220 3951.5000 11:37:08 LONX 43 3953.5000 11:38:40 LONX 200 3953.5000 11:38:42 LONX 137 3953.5000 11:38:42 LONX 295 3953.0000 11:38:42 LONX 290 3952.5000 11:38:43 LONX 88 3951.0000 11:39:39 LONX 87 3951.0000 11:39:51 LONX 65 3951.0000 11:39:52 LONX 235 3950.5000 11:40:05 LONX 206 3951.0000 11:40:05 LONX 212 3952.0000 11:40:28 LONX 17 3952.0000 11:41:07 LONX 9 3951.5000 11:41:22 LONX 200 3951.5000 11:41:22 LONX 175 3951.5000 11:41:22 LONX 125 3949.5000 11:41:56 LONX 68 3949.5000 11:41:56 LONX 230 3948.5000 11:42:11 LONX 94 3949.5000 11:42:55 LONX 122 3949.5000 11:42:55 LONX 37 3949.5000 11:43:02 LONX 209 3949.5000 11:43:06 LONX 66 3949.0000 11:44:00 LONX 146 3949.0000 11:44:00 LONX 189 3951.5000 11:45:24 LONX 159 3954.0000 11:46:00 LONX 11 3957.5000 11:46:43 LONX 280 3959.0000 11:46:53 LONX 330 3959.5000 11:47:09 LONX 250 3959.0000 11:47:20 LONX 378 3958.5000 11:47:20 LONX 192 3958.5000 11:47:20 LONX 200 3960.0000 11:49:02 LONX 225 3960.5000 11:49:06 LONX 340 3960.5000 11:49:06 LONX 36 3959.5000 11:49:28 LONX 165 3959.5000 11:49:28 LONX 312 3962.5000 11:50:08 LONX 210 3963.5000 11:50:35 LONX 183 3962.5000 11:51:08 LONX 97 3962.5000 11:51:08 LONX 250 3963.0000 11:53:53 LONX 99 3964.0000 11:54:23 LONX 291 3964.0000 11:54:28 LONX 82 3964.0000 11:54:32 LONX 100 3964.0000 11:54:32 LONX 133 3964.0000 11:54:35 LONX 100 3963.5000 11:54:38 LONX 100 3963.5000 11:54:38 LONX 88 3963.5000 11:54:38 LONX 62 3963.5000 11:54:39 LONX 213 3964.0000 11:55:02 LONX 25 3963.0000 11:55:23 LONX 295 3963.0000 11:55:23 LONX 59 3962.5000 11:55:29 LONX 333 3962.5000 11:55:54 LONX 122 3961.0000 11:56:08 LONX 257 3963.0000 11:57:41 LONX 285 3962.0000 11:57:54 LONX 56 3962.0000 11:57:55 LONX 83 3962.0000 11:57:55 LONX 250 3962.0000 11:57:55 LONX 57 3961.0000 11:58:22 LONX 138 3961.0000 11:58:22 LONX 240 3960.0000 11:58:42 LONX 5 3959.0000 11:59:32 LONX 195 3960.5000 11:59:50 LONX 34 3959.5000 12:02:00 LONX 4 3961.0000 12:02:11 LONX 376 3961.0000 12:02:11 LONX 315 3961.0000 12:02:12 LONX 195 3961.0000 12:02:29 LONX 100 3961.0000 12:02:29 LONX 200 3961.0000 12:02:29 LONX 225 3961.0000 12:03:06 LONX 300 3961.0000 12:03:06 LONX 200 3961.0000 12:03:06 LONX 50 3961.0000 12:03:06 LONX 100 3960.5000 12:03:27 LONX 119 3960.5000 12:03:27 LONX 211 3960.5000 12:03:27 LONX 155 3961.5000 12:04:10 LONX 63 3961.5000 12:04:10 LONX 59 3961.0000 12:04:44 LONX 245 3961.0000 12:04:44 LONX 46 3961.0000 12:04:44 LONX 159 3961.0000 12:04:44 LONX 315 3960.5000 12:05:24 LONX 200 3961.0000 12:06:04 LONX 250 3961.0000 12:06:04 LONX 26 3961.0000 12:06:12 LONX 250 3961.0000 12:06:12 LONX 43 3960.5000 12:07:01 LONX 169 3960.5000 12:07:01 LONX 209 3960.0000 12:07:07 LONX 240 3961.0000 12:08:12 LONX 32 3961.0000 12:08:42 LONX 200 3961.0000 12:08:42 LONX 200 3961.0000 12:08:42 LONX 195 3960.5000 12:09:01 LONX 134 3960.0000 12:09:03 LONX 230 3959.0000 12:09:19 LONX 269 3959.0000 12:10:32 LONX 386 3959.0000 12:10:32 LONX 193 3957.5000 12:10:46 LONX 266 3957.0000 12:11:56 LONX 87 3957.0000 12:11:56 LONX 18 3956.0000 12:12:04 LONX 147 3956.0000 12:12:04 LONX 44 3956.0000 12:12:04 LONX 205 3956.0000 12:13:07 LONX 257 3955.5000 12:13:13 LONX 210 3954.5000 12:13:15 LONX 194 3953.5000 12:13:42 LONX 22 3954.0000 12:14:39 LONX 243 3954.0000 12:14:39 LONX 32 3953.5000 12:14:53 LONX 165 3953.5000 12:14:53 LONX 222 3954.5000 12:15:01 LONX 181 3954.0000 12:16:20 LONX 20 3954.0000 12:16:20 LONX 20 3954.0000 12:16:20 LONX 62 3954.0000 12:16:20 LONX 173 3954.0000 12:16:21 LONX 72 3954.0000 12:16:21 LONX 27 3954.0000 12:16:21 LONX 252 3953.5000 12:16:49 LONX 180 3953.0000 12:16:50 LONX 203 3952.5000 12:18:02 LONX 77 3952.0000 12:18:36 LONX 170 3952.0000 12:18:36 LONX 275 3951.5000 12:18:47 LONX 136 3955.0000 12:20:37 LONX 119 3955.0000 12:20:38 LONX 300 3955.0000 12:21:09 LONX 136 3954.5000 12:21:11 LONX 91 3954.5000 12:21:21 LONX 93 3954.5000 12:21:21 LONX 5 3955.0000 12:21:25 LONX 170 3956.5000 12:21:43 LONX 78 3956.5000 12:21:43 LONX 286 3956.5000 12:21:58 LONX 310 3957.0000 12:23:02 LONX 90 3957.0000 12:23:02 LONX 99 3956.5000 12:23:37 LONX 183 3956.5000 12:23:37 LONX 129 3957.5000 12:24:05 LONX 97 3957.5000 12:24:05 LONX 260 3957.0000 12:24:50 LONX 275 3956.5000 12:24:51 LONX 20 3956.0000 12:25:04 LONX 295 3956.0000 12:25:06 LONX 163 3955.5000 12:25:22 LONX 49 3955.5000 12:25:22 LONX 290 3961.0000 12:28:51 LONX 182 3960.5000 12:29:04 LONX 318 3960.5000 12:29:04 LONX 242 3960.5000 12:29:15 LONX 35 3960.5000 12:29:15 LONX 56 3960.0000 12:29:15 LONX 206 3960.0000 12:29:15 LONX 13 3960.0000 12:29:15 LONX 175 3959.5000 12:29:22 LONX 235 3959.5000 12:29:33 LONX 214 3959.0000 12:29:38 LONX 277 3958.0000 12:30:47 LONX 189 3958.5000 12:30:47 LONX 250 3958.5000 12:30:47 LONX 56 3958.5000 12:30:47 LONX 95 3956.5000 12:32:03 LONX 112 3956.5000 12:32:03 LONX 12 3958.5000 12:32:57 LONX 93 3958.5000 12:32:57 LONX 33 3959.5000 12:33:07 LONX 54 3959.5000 12:33:07 LONX 380 3961.5000 12:34:36 LONX 225 3961.0000 12:34:45 LONX 270 3960.5000 12:34:46 LONX 177 3963.0000 12:36:45 LONX 123 3963.0000 12:36:45 LONX 260 3965.0000 12:38:11 LONX 225 3964.5000 12:38:13 LONX 288 3964.5000 12:38:13 LONX 162 3964.5000 12:38:13 LONX 200 3964.5000 12:38:13 LONX 97 3964.5000 12:38:13 LONX 90 3964.5000 12:38:13 LONX 199 3964.0000 12:38:23 LONX 222 3962.5000 12:39:13 LONX 88 3962.0000 12:39:49 LONX 113 3962.0000 12:39:49 LONX 280 3962.0000 12:41:31 LONX 260 3962.0000 12:41:31 LONX 41 3962.0000 12:41:31 LONX 52 3962.0000 12:41:31 LONX 330 3961.5000 12:41:36 LONX 230 3961.0000 12:42:45 LONX 114 3961.5000 12:43:06 LONX 98 3961.5000 12:43:06 LONX 102 3961.0000 12:44:03 LONX 198 3961.0000 12:44:03 LONX 205 3960.5000 12:44:09 LONX 196 3959.0000 12:44:46 LONX 217 3958.5000 12:44:46 LONX 178 3959.5000 12:46:21 LONX 63 3959.5000 12:46:21 LONX 174 3959.5000 12:47:15 LONX 124 3959.5000 12:47:15 LONX 22 3959.5000 12:47:15 LONX 250 3959.5000 12:47:15 LONX 65 3959.5000 12:47:15 LONX 72 3959.5000 12:47:15 LONX 270 3959.0000 12:47:48 LONX 275 3958.5000 12:48:35 LONX 265 3958.5000 12:49:54 LONX 250 3958.5000 12:49:54 LONX 65 3958.5000 12:49:54 LONX 80 3958.5000 12:49:54 LONX 255 3958.0000 12:50:33 LONX 47 3958.5000 12:51:21 LONX 94 3958.5000 12:51:21 LONX 35 3958.5000 12:51:42 LONX 225 3958.5000 12:51:43 LONX 81 3958.5000 12:51:43 LONX 174 3958.5000 12:51:44 LONX 283 3958.0000 12:52:32 LONX 325 3958.0000 12:52:32 LONX 260 3957.5000 12:53:32 LONX 250 3957.5000 12:53:32 LONX 113 3957.5000 12:53:32 LONX 200 3957.0000 12:55:10 LONX 56 3957.0000 12:55:10 LONX 126 3956.0000 12:55:11 LONX 124 3956.0000 12:55:11 LONX 210 3955.5000 12:55:11 LONX 84 3955.0000 12:55:16 LONX 250 3955.0000 12:55:47 LONX 29 3955.0000 12:55:47 LONX 62 3954.0000 12:57:12 LONX 168 3954.0000 12:57:12 LONX 48 3953.5000 12:58:00 LONX 192 3953.5000 12:58:00 LONX 59 3953.5000 12:58:00 LONX 321 3953.5000 12:58:01 LONX 164 3953.5000 12:58:12 LONX 48 3953.5000 12:58:12 LONX 340 3954.5000 12:59:44 LONX 320 3954.0000 13:00:16 LONX 200 3955.5000 13:01:06 LONX 120 3955.5000 13:01:06 LONX 340 3956.0000 13:01:18 LONX 81 3956.0000 13:01:18 LONX 40 3956.0000 13:01:30 LONX 83 3956.0000 13:01:30 LONX 200 3956.5000 13:02:21 LONX 240 3956.5000 13:02:21 LONX 158 3956.0000 13:03:20 LONX 142 3956.0000 13:03:20 LONX 385 3956.0000 13:03:20 LONX 248 3956.5000 13:03:56 LONX 204 3956.0000 13:04:24 LONX 221 3954.0000 13:05:05 LONX 225 3953.5000 13:05:53 LONX 200 3953.0000 13:06:07 LONX 268 3952.5000 13:06:56 LONX 245 3952.5000 13:06:56 LONX 101 3952.5000 13:06:56 LONX 95 3952.5000 13:06:56 LONX 69 3951.5000 13:07:53 LONX 320 3952.5000 13:09:25 LONX 175 3952.5000 13:09:25 LONX 200 3952.5000 13:09:25 LONX 54 3953.0000 13:09:51 LONX 300 3953.0000 13:09:51 LONX 250 3952.0000 13:10:10 LONX 224 3951.5000 13:10:22 LONX 28 3951.0000 13:10:35 LONX 213 3951.0000 13:10:35 LONX 245 3951.0000 13:11:52 LONX 250 3951.0000 13:11:52 LONX 25 3951.0000 13:11:52 LONX 215 3951.5000 13:12:15 LONX 209 3951.0000 13:12:25 LONX 205 3951.0000 13:13:30 LONX 250 3952.5000 13:13:42 LONX 93 3953.0000 13:13:45 LONX 350 3956.0000 13:14:57 LONX 44 3955.5000 13:15:23 LONX 161 3955.5000 13:15:23 LONX 100 3955.0000 13:15:24 LONX 200 3955.0000 13:15:30 LONX 91 3954.5000 13:15:42 LONX 132 3954.5000 13:15:42 LONX 202 3954.0000 13:16:52 LONX 179 3954.5000 13:18:17 LONX 136 3954.5000 13:18:29 LONX 51 3954.5000 13:18:30 LONX 250 3954.5000 13:18:30 LONX 49 3954.5000 13:18:30 LONX 420 3954.0000 13:18:55 LONX 220 3953.5000 13:19:00 LONX 91 3953.0000 13:19:43 LONX 220 3952.5000 13:19:57 LONX 162 3952.5000 13:19:58 LONX 91 3952.5000 13:19:58 LONX 222 3951.0000 13:21:06 LONX 250 3950.5000 13:21:34 LONX 302 3950.0000 13:21:34 LONX 210 3949.0000 13:21:52 LONX 193 3948.5000 13:22:36 LONX 245 3948.0000 13:23:01 LONX 248 3947.5000 13:23:09 LONX 310 3950.0000 13:25:58 LONX 280 3950.0000 13:26:10 LONX 330 3949.5000 13:26:37 LONX 360 3949.0000 13:26:40 LONX 61 3948.5000 13:26:53 LONX 63 3948.5000 13:27:01 LONX 93 3948.5000 13:27:01 LONX 103 3948.5000 13:27:25 LONX 340 3948.5000 13:27:58 LONX 250 3948.5000 13:27:58 LONX 35 3948.5000 13:27:58 LONX 108 3948.0000 13:29:00 LONX 162 3948.0000 13:29:00 LONX 96 3948.0000 13:29:18 LONX 88 3948.0000 13:29:18 LONX 11 3948.0000 13:29:19 LONX 370 3949.0000 13:29:56 LONX 52 3948.5000 13:29:59 LONX 188 3948.5000 13:29:59 LONX 238 3948.0000 13:30:29 LONX 92 3948.0000 13:30:29 LONX 250 3948.0000 13:30:29 LONX 60 3948.0000 13:30:29 LONX 16 3948.0000 13:30:29 LONX 60 3948.0000 13:30:29 LONX 305 3947.5000 13:30:50 LONX 235 3947.5000 13:30:50 LONX 305 3949.5000 13:32:02 LONX 16 3950.0000 13:32:04 LONX 274 3950.0000 13:32:04 LONX 235 3950.0000 13:32:04 LONX 310 3949.0000 13:32:10 LONX 205 3948.5000 13:32:24 LONX 114 3948.5000 13:33:08 LONX 136 3948.5000 13:33:08 LONX 250 3948.5000 13:33:08 LONX 28 3948.5000 13:33:08 LONX 200 3948.0000 13:33:32 LONX 44 3948.0000 13:33:32 LONX 83 3950.0000 13:34:46 LONX 297 3950.0000 13:34:46 LONX 211 3950.0000 13:34:46 LONX 195 3950.5000 13:35:29 LONX 370 3950.5000 13:35:29 LONX 176 3950.0000 13:36:41 LONX 103 3950.0000 13:36:41 LONX 91 3950.0000 13:36:42 LONX 230 3950.0000 13:37:09 LONX 81 3950.0000 13:37:09 LONX 168 3950.0000 13:37:09 LONX 66 3950.0000 13:37:09 LONX 108 3950.0000 13:37:09 LONX 153 3950.0000 13:37:09 LONX 210 3949.5000 13:37:25 LONX 25 3950.5000 13:39:03 LONX 154 3950.5000 13:39:04 LONX 121 3950.5000 13:39:04 LONX 420 3950.0000 13:39:16 LONX 185 3950.0000 13:39:16 LONX 40 3950.0000 13:39:16 LONX 211 3950.0000 13:39:16 LONX 200 3950.0000 13:40:17 LONX 240 3949.5000 13:40:53 LONX 265 3949.5000 13:40:53 LONX 195 3949.5000 13:40:53 LONX 257 3949.5000 13:41:02 LONX 211 3949.5000 13:41:27 LONX 102 3949.5000 13:41:56 LONX 109 3949.5000 13:41:56 LONX 275 3949.5000 13:42:21 LONX 171 3948.5000 13:42:30 LONX 49 3948.5000 13:42:30 LONX 205 3947.0000 13:43:07 LONX 255 3947.5000 13:44:09 LONX 200 3950.0000 13:45:38 LONX 110 3950.0000 13:45:38 LONX 320 3950.0000 13:45:38 LONX 67 3952.0000 13:46:51 LONX 13 3951.5000 13:47:04 LONX 377 3951.5000 13:47:04 LONX 100 3951.5000 13:47:06 LONX 115 3951.5000 13:47:07 LONX 100 3951.5000 13:47:24 LONX 330 3951.5000 13:47:24 LONX 300 3951.5000 13:47:36 LONX 196 3951.0000 13:48:00 LONX 204 3951.0000 13:48:00 LONX 74 3950.5000 13:48:03 LONX 186 3950.5000 13:48:03 LONX 153 3949.5000 13:49:43 LONX 90 3949.5000 13:49:43 LONX 220 3949.5000 13:49:43 LONX 90 3949.5000 13:49:43 LONX 60 3949.5000 13:49:43 LONX 20 3949.5000 13:49:43 LONX 60 3949.5000 13:49:43 LONX 13 3949.0000 13:49:43 LONX 88 3949.0000 13:49:43 LONX 91 3949.0000 13:49:43 LONX 100 3950.5000 13:50:37 LONX 210 3950.5000 13:51:10 LONX 255 3950.5000 13:51:10 LONX 320 3950.0000 13:51:24 LONX 287 3949.5000 13:51:29 LONX 195 3949.0000 13:51:29 LONX 227 3946.5000 13:51:53 LONX 15 3946.0000 13:52:35 LONX 246 3946.0000 13:52:56 LONX 146 3945.5000 13:53:15 LONX 59 3945.5000 13:53:20 LONX 205 3945.0000 13:53:20 LONX 206 3945.0000 13:53:32 LONX 8 3944.0000 13:54:01 LONX 202 3944.0000 13:54:15 LONX 29 3943.5000 13:54:16 LONX 250 3947.0000 13:55:42 LONX 74 3947.0000 13:55:42 LONX 440 3946.0000 13:55:45 LONX 200 3946.0000 13:55:45 LONX 320 3947.5000 13:57:04 LONX 15 3947.5000 13:57:08 LONX 75 3947.5000 13:57:10 LONX 75 3947.5000 13:57:11 LONX 120 3947.5000 13:57:31 LONX 320 3947.5000 13:57:39 LONX 144 3947.0000 13:57:39 LONX 140 3947.0000 13:57:41 LONX 222 3946.5000 13:58:21 LONX 211 3946.5000 13:58:21 LONX 203 3945.5000 13:58:41 LONX 20 3946.0000 13:59:43 LONX 52 3946.0000 13:59:43 LONX 56 3946.0000 14:00:27 LONX 200 3946.0000 14:00:35 LONX 154 3946.0000 14:00:35 LONX 250 3946.0000 14:00:35 LONX 6 3946.0000 14:00:35 LONX 270 3945.5000 14:00:35 LONX 82 3945.0000 14:00:36 LONX 88 3945.0000 14:00:46 LONX 88 3945.0000 14:00:48 LONX 202 3945.0000 14:01:00 LONX 195 3944.5000 14:01:01 LONX 202 3945.0000 14:01:23 LONX 230 3945.0000 14:01:49 LONX 208 3943.5000 14:01:56 LONX 189 3943.0000 14:02:26 LONX 91 3943.0000 14:02:26 LONX 250 3942.5000 14:03:02 LONX 139 3942.5000 14:03:02 LONX 252 3943.0000 14:03:28 LONX 200 3944.0000 14:04:28 LONX 87 3944.0000 14:04:28 LONX 4 3943.5000 14:04:44 LONX 260 3943.5000 14:05:12 LONX 200 3943.5000 14:05:49 LONX 60 3943.5000 14:05:49 LONX 88 3943.0000 14:05:51 LONX 97 3943.0000 14:05:51 LONX 20 3943.0000 14:05:59 LONX 200 3944.0000 14:06:32 LONX 30 3944.0000 14:06:32 LONX 250 3944.0000 14:06:32 LONX 66 3944.0000 14:06:32 LONX 200 3944.0000 14:06:32 LONX 270 3943.5000 14:06:39 LONX 16 3942.0000 14:07:21 LONX 179 3942.0000 14:07:24 LONX 200 3942.0000 14:07:24 LONX 32 3942.0000 14:07:24 LONX 75 3941.0000 14:08:32 LONX 76 3941.0000 14:08:59 LONX 102 3941.0000 14:09:09 LONX 390 3941.0000 14:09:09 LONX 176 3940.5000 14:09:09 LONX 45 3940.5000 14:09:09 LONX 290 3941.5000 14:10:09 LONX 300 3944.5000 14:11:08 LONX 90 3944.5000 14:11:08 LONX 2 3945.0000 14:11:21 LONX 43 3945.0000 14:11:22 LONX 88 3945.0000 14:11:22 LONX 123 3945.0000 14:11:23 LONX 39 3945.0000 14:11:33 LONX 330 3945.0000 14:11:33 LONX 97 3945.0000 14:11:33 LONX 75 3945.0000 14:11:33 LONX 225 3944.5000 14:11:40 LONX 225 3945.5000 14:12:07 LONX 211 3945.0000 14:12:24 LONX 255 3944.0000 14:13:35 LONX 217 3944.0000 14:13:35 LONX 99 3944.5000 14:14:14 LONX 24 3945.0000 14:14:20 LONX 137 3945.0000 14:14:20 LONX 250 3945.0000 14:15:00 LONX 250 3945.0000 14:15:01 LONX 30 3945.0000 14:15:01 LONX 100 3945.0000 14:15:01 LONX 144 3945.0000 14:15:01 LONX 128 3944.5000 14:15:03 LONX 126 3944.5000 14:15:03 LONX 36 3944.5000 14:15:03 LONX 207 3943.5000 14:15:49 LONX 1 3943.5000 14:15:49 LONX 27 3944.0000 14:16:09 LONX 63 3944.0000 14:16:09 LONX 200 3944.0000 14:16:09 LONX 180 3944.0000 14:16:09 LONX 220 3944.0000 14:16:43 LONX 75 3943.5000 14:16:51 LONX 168 3943.5000 14:16:51 LONX 210 3942.0000 14:17:03 LONX 93 3941.5000 14:17:42 LONX 242 3942.0000 14:18:27 LONX 88 3941.5000 14:18:28 LONX 19 3941.5000 14:18:34 LONX 211 3941.5000 14:18:34 LONX 88 3941.0000 14:18:34 LONX 88 3941.0000 14:18:39 LONX 200 3942.0000 14:19:24 LONX 23 3942.0000 14:19:24 LONX 211 3942.0000 14:19:29 LONX 69 3941.0000 14:19:30 LONX 211 3941.5000 14:19:54 LONX 139 3941.0000 14:19:54 LONX 211 3940.5000 14:20:24 LONX 215 3940.0000 14:20:26 LONX 222 3939.5000 14:20:48 LONX 195 3938.5000 14:20:56 LONX 259 3937.0000 14:22:12 LONX 194 3936.5000 14:22:12 LONX 178 3938.0000 14:23:56 LONX 99 3938.0000 14:23:56 LONX 133 3938.0000 14:23:56 LONX 400 3937.5000 14:24:01 LONX 285 3937.0000 14:24:01 LONX 330 3936.5000 14:24:01 LONX 195 3936.0000 14:24:23 LONX 245 3935.5000 14:24:23 LONX 185 3937.0000 14:25:10 LONX 3 3937.0000 14:25:10 LONX 23 3937.0000 14:25:10 LONX 260 3937.0000 14:25:32 LONX 295 3936.0000 14:25:40 LONX 240 3937.0000 14:26:35 LONX 320 3937.0000 14:26:35 LONX 225 3936.5000 14:26:39 LONX 205 3935.0000 14:27:14 LONX 220 3935.0000 14:27:14 LONX 246 3936.0000 14:27:59 LONX 21 3937.5000 14:28:23 LONX 280 3939.5000 14:28:53 LONX 58 3939.5000 14:29:09 LONX 157 3939.5000 14:29:11 LONX 330 3939.5000 14:29:11 LONX 28 3939.5000 14:29:50 LONX 200 3939.5000 14:29:55 LONX 232 3939.5000 14:30:00 LONX 265 3939.0000 14:30:01 LONX 285 3938.5000 14:30:01 LONX 235 3938.5000 14:30:06 LONX 305 3938.0000 14:30:09 LONX 255 3937.5000 14:30:09 LONX 310 3937.0000 14:30:10 LONX 193 3934.5000 14:30:28 LONX 192 3934.5000 14:30:28 LONX 210 3934.0000 14:30:34 LONX 211 3934.0000 14:30:38 LONX 255 3933.5000 14:30:47 LONX 220 3932.5000 14:30:47 LONX 200 3933.0000 14:30:47 LONX 95 3933.0000 14:30:47 LONX 252 3932.5000 14:30:54 LONX 3 3932.5000 14:30:58 LONX 61 3933.5000 14:31:06 LONX 101 3933.5000 14:31:14 LONX 249 3933.5000 14:31:14 LONX 74 3933.5000 14:31:14 LONX 196 3933.5000 14:31:14 LONX 74 3933.5000 14:31:14 LONX 285 3933.0000 14:31:14 LONX 290 3933.0000 14:31:37 LONX 3 3933.0000 14:31:38 LONX 262 3933.0000 14:31:40 LONX 71 3932.5000 14:31:40 LONX 184 3932.5000 14:31:40 LONX 227 3931.5000 14:31:50 LONX 265 3933.5000 14:32:07 LONX 390 3935.5000 14:32:14 LONX 68 3935.5000 14:32:14 LONX 310 3935.0000 14:32:19 LONX 242 3936.5000 14:32:27 LONX 330 3935.5000 14:32:33 LONX 197 3934.5000 14:32:47 LONX 280 3934.5000 14:32:59 LONX 255 3936.5000 14:33:09 LONX 235 3936.0000 14:33:17 LONX 280 3935.5000 14:33:17 LONX 127 3937.5000 14:33:50 LONX 163 3937.5000 14:33:50 LONX 240 3937.5000 14:33:50 LONX 220 3937.0000 14:33:54 LONX 169 3938.5000 14:34:16 LONX 126 3938.5000 14:34:16 LONX 255 3938.0000 14:34:22 LONX 144 3939.0000 14:34:42 LONX 86 3939.0000 14:34:42 LONX 200 3939.0000 14:34:42 LONX 200 3939.0000 14:34:46 LONX 10 3939.0000 14:34:46 LONX 210 3938.5000 14:35:01 LONX 275 3939.5000 14:35:06 LONX 210 3940.0000 14:35:37 LONX 212 3940.0000 14:35:37 LONX 127 3940.0000 14:35:37 LONX 142 3940.0000 14:35:37 LONX 305 3939.5000 14:35:38 LONX 310 3941.5000 14:36:25 LONX 380 3941.0000 14:36:25 LONX 250 3941.5000 14:36:25 LONX 5 3941.5000 14:36:25 LONX 71 3941.5000 14:36:25 LONX 139 3941.5000 14:36:25 LONX 250 3941.0000 14:37:00 LONX 200 3941.0000 14:37:00 LONX 73 3941.0000 14:37:00 LONX 200 3941.5000 14:37:23 LONX 104 3942.0000 14:37:23 LONX 186 3942.0000 14:37:23 LONX 230 3941.0000 14:37:51 LONX 91 3940.5000 14:37:54 LONX 116 3940.5000 14:37:54 LONX 280 3940.0000 14:38:00 LONX 233 3941.5000 14:38:29 LONX 74 3941.5000 14:38:29 LONX 290 3941.0000 14:38:42 LONX 195 3940.5000 14:38:54 LONX 231 3940.0000 14:38:54 LONX 215 3941.5000 14:39:19 LONX 275 3941.0000 14:39:19 LONX 103 3940.0000 14:39:37 LONX 132 3940.0000 14:39:37 LONX 288 3941.5000 14:40:02 LONX 130 3943.5000 14:40:49 LONX 360 3943.5000 14:40:52 LONX 16 3943.5000 14:40:58 LONX 304 3943.5000 14:40:58 LONX 440 3943.0000 14:40:58 LONX 60 3945.0000 14:41:57 LONX 440 3945.5000 14:41:57 LONX 100 3945.0000 14:41:57 LONX 160 3945.0000 14:41:57 LONX 260 3945.5000 14:41:57 LONX 102 3946.5000 14:42:13 LONX 210 3946.0000 14:42:16 LONX 360 3945.5000 14:42:16 LONX 245 3945.0000 14:42:36 LONX 211 3945.0000 14:42:56 LONX 31 3944.0000 14:43:25 LONX 125 3944.0000 14:43:25 LONX 49 3944.0000 14:43:25 LONX 19 3943.5000 14:43:35 LONX 269 3943.5000 14:43:35 LONX 211 3943.5000 14:43:37 LONX 88 3943.0000 14:43:37 LONX 88 3943.0000 14:43:37 LONX 197 3942.0000 14:43:58 LONX 108 3942.0000 14:43:58 LONX 27 3942.5000 14:43:58 LONX 76 3942.5000 14:43:58 LONX 205 3941.5000 14:44:16 LONX 208 3941.5000 14:44:25 LONX 224 3941.0000 14:44:26 LONX 319 3942.0000 14:44:54 LONX 34 3942.5000 14:45:08 LONX 237 3944.0000 14:45:10 LONX 255 3944.5000 14:45:14 LONX 41 3944.5000 14:45:14 LONX 89 3943.5000 14:45:36 LONX 114 3943.5000 14:45:36 LONX 128 3943.5000 14:45:53 LONX 83 3943.5000 14:45:53 LONX 226 3943.0000 14:45:54 LONX 300 3942.5000 14:46:35 LONX 250 3942.5000 14:46:37 LONX 215 3942.5000 14:46:49 LONX 228 3943.5000 14:47:20 LONX 42 3943.5000 14:47:20 LONX 23 3943.0000 14:47:21 LONX 88 3943.0000 14:47:21 LONX 174 3943.0000 14:47:28 LONX 226 3943.0000 14:47:28 LONX 228 3942.0000 14:47:36 LONX 271 3942.0000 14:48:00 LONX 67 3943.0000 14:48:18 LONX 255 3942.5000 14:48:37 LONX 211 3942.5000 14:48:37 LONX 86 3942.0000 14:48:38 LONX 215 3943.5000 14:49:12 LONX 88 3943.0000 14:49:23 LONX 127 3943.0000 14:49:30 LONX 75 3942.5000 14:49:30 LONX 55 3943.0000 14:49:31 LONX 35 3943.0000 14:49:31 LONX 36 3942.5000 14:49:31 LONX 26 3942.5000 14:49:31 LONX 215 3943.0000 14:50:06 LONX 86 3943.0000 14:50:06 LONX 28 3943.0000 14:50:06 LONX 226 3943.0000 14:50:06 LONX 285 3943.0000 14:50:12 LONX 75 3942.5000 14:50:13 LONX 75 3942.5000 14:50:14 LONX 75 3942.5000 14:50:15 LONX 75 3942.5000 14:50:16 LONX 11 3942.5000 14:50:18 LONX 215 3943.0000 14:50:50 LONX 71 3943.0000 14:50:50 LONX 75 3942.5000 14:50:50 LONX 420 3943.0000 14:51:06 LONX 109 3942.5000 14:51:07 LONX 11 3942.5000 14:51:20 LONX 229 3942.5000 14:51:20 LONX 14 3943.5000 14:52:11 LONX 88 3943.5000 14:52:11 LONX 88 3943.5000 14:52:11 LONX 88 3943.5000 14:52:16 LONX 152 3943.5000 14:52:19 LONX 192 3943.0000 14:52:30 LONX 168 3943.0000 14:52:30 LONX 211 3943.0000 14:52:30 LONX 1 3942.5000 14:52:31 LONX 88 3942.5000 14:52:32 LONX 111 3942.5000 14:52:37 LONX 120 3942.5000 14:52:45 LONX 225 3941.5000 14:53:20 LONX 116 3941.5000 14:53:20 LONX 104 3941.5000 14:53:20 LONX 250 3941.5000 14:53:46 LONX 200 3941.5000 14:53:46 LONX 193 3941.0000 14:53:58 LONX 10 3940.5000 14:53:58 LONX 146 3941.0000 14:54:13 LONX 300 3941.5000 14:54:38 LONX 261 3941.5000 14:55:05 LONX 211 3941.5000 14:55:05 LONX 50 3942.5000 14:55:14 LONX 12 3942.5000 14:55:16 LONX 204 3942.5000 14:55:31 LONX 360 3943.0000 14:55:31 LONX 189 3943.5000 14:55:51 LONX 101 3943.5000 14:55:51 LONX 248 3944.0000 14:56:06 LONX 107 3945.0000 14:56:23 LONX 200 3945.5000 14:56:35 LONX 11 3945.5000 14:56:35 LONX 75 3945.0000 14:56:37 LONX 145 3945.0000 14:56:38 LONX 250 3944.0000 14:57:40 LONX 125 3944.5000 14:57:40 LONX 150 3944.5000 14:57:40 LONX 50 3944.5000 14:57:40 LONX 161 3944.5000 14:57:40 LONX 200 3944.0000 14:57:49 LONX 11 3944.0000 14:57:49 LONX 132 3943.5000 14:58:30 LONX 250 3943.5000 14:58:30 LONX 195 3943.0000 14:58:40 LONX 220 3942.5000 14:58:40 LONX 250 3943.5000 14:59:16 LONX 71 3943.0000 14:59:16 LONX 234 3943.0000 14:59:21 LONX 390 3943.0000 15:00:09 LONX 74 3943.5000 15:00:09 LONX 47 3943.5000 15:00:09 LONX 300 3943.5000 15:00:09 LONX 318 3943.5000 15:00:09 LONX 255 3942.5000 15:00:10 LONX 211 3942.0000 15:00:25 LONX 225 3941.5000 15:00:25 LONX 200 3941.0000 15:00:41 LONX 198 3941.0000 15:00:41 LONX 205 3940.5000 15:00:47 LONX 202 3940.0000 15:00:58 LONX 216 3939.5000 15:01:04 LONX 224 3938.5000 15:01:12 LONX 29 3941.0000 15:01:44 LONX 250 3942.0000 15:01:49 LONX 250 3942.5000 15:01:59 LONX 18 3942.5000 15:01:59 LONX 123 3942.5000 15:01:59 LONX 240 3941.5000 15:02:20 LONX 204 3941.5000 15:02:20 LONX 35 3941.0000 15:02:20 LONX 211 3943.0000 15:02:35 LONX 220 3942.5000 15:02:35 LONX 220 3943.5000 15:03:01 LONX 50 3943.5000 15:03:08 LONX 70 3945.0000 15:03:20 LONX 195 3945.0000 15:03:23 LONX 195 3945.0000 15:03:26 LONX 211 3947.0000 15:03:37 LONX 200 3947.5000 15:03:50 LONX 233 3947.0000 15:03:50 LONX 100 3949.0000 15:04:19 LONX 111 3950.0000 15:04:23 LONX 223 3950.0000 15:04:23 LONX 170 3949.0000 15:04:23 LONX 225 3951.0000 15:04:42 LONX 88 3950.5000 15:04:52 LONX 88 3950.5000 15:04:53 LONX 18 3950.5000 15:04:54 LONX 54 3950.0000 15:05:06 LONX 170 3950.0000 15:05:06 LONX 84 3949.5000 15:05:16 LONX 117 3949.5000 15:05:16 LONX 198 3949.0000 15:05:24 LONX 230 3950.0000 15:06:03 LONX 88 3949.5000 15:06:05 LONX 88 3949.5000 15:06:07 LONX 88 3949.5000 15:06:09 LONX 6 3949.5000 15:06:19 LONX 68 3949.0000 15:06:19 LONX 88 3949.0000 15:06:19 LONX 74 3949.0000 15:06:19 LONX 165 3948.5000 15:06:45 LONX 155 3948.5000 15:06:45 LONX 216 3949.0000 15:06:45 LONX 317 3949.0000 15:07:04 LONX 211 3950.0000 15:07:15 LONX 265 3949.5000 15:07:21 LONX 26 3949.0000 15:07:29 LONX 88 3949.0000 15:07:29 LONX 19 3949.0000 15:07:30 LONX 88 3949.0000 15:07:51 LONX 211 3950.0000 15:07:51 LONX 88 3949.0000 15:07:57 LONX 194 3950.0000 15:08:02 LONX 208 3950.0000 15:08:15 LONX 78 3949.0000 15:08:18 LONX 232 3948.0000 15:08:42 LONX 45 3949.0000 15:08:47 LONX 100 3949.0000 15:08:52 LONX 111 3949.0000 15:08:52 LONX 88 3948.5000 15:08:53 LONX 100 3950.0000 15:09:13 LONX 111 3950.0000 15:09:13 LONX 258 3949.5000 15:09:37 LONX 211 3949.5000 15:09:37 LONX 193 3950.0000 15:09:47 LONX 249 3948.5000 15:09:57 LONX 100 3949.5000 15:10:23 LONX 260 3950.0000 15:10:36 LONX 250 3950.0000 15:10:36 LONX 17 3950.0000 15:10:36 LONX 260 3949.5000 15:10:43 LONX 205 3947.0000 15:10:53 LONX 214 3946.0000 15:11:04 LONX 192 3945.0000 15:11:21 LONX 195 3944.0000 15:11:55 LONX 130 3944.5000 15:11:57 LONX 81 3944.5000 15:11:57 LONX 174 3944.0000 15:12:10 LONX 106 3944.0000 15:12:10 LONX 200 3945.0000 15:12:24 LONX 52 3945.0000 15:12:24 LONX 200 3943.5000 15:12:58 LONX 50 3944.0000 15:12:58 LONX 133 3944.0000 15:12:58 LONX 148 3944.0000 15:12:58 LONX 240 3943.5000 15:12:58 LONX 202 3943.5000 15:13:23 LONX 130 3943.5000 15:13:42 LONX 108 3943.5000 15:13:42 LONX 195 3942.5000 15:14:02 LONX 248 3942.0000 15:14:13 LONX 39 3943.0000 15:14:36 LONX 211 3943.0000 15:14:36 LONX 195 3942.5000 15:14:36 LONX 194 3941.5000 15:14:40 LONX 100 3941.0000 15:15:04 LONX 110 3941.0000 15:15:04 LONX 209 3940.5000 15:15:06 LONX 100 3939.5000 15:15:35 LONX 112 3939.5000 15:15:35 LONX 132 3939.0000 15:15:46 LONX 61 3939.0000 15:15:46 LONX 55 3938.0000 15:15:49 LONX 232 3938.0000 15:16:04 LONX 62 3939.0000 15:16:26 LONX 178 3939.0000 15:16:26 LONX 122 3939.0000 15:16:26 LONX 100 3939.0000 15:16:26 LONX 87 3939.0000 15:16:26 LONX 42 3939.5000 15:16:54 LONX 150 3940.5000 15:17:00 LONX 154 3940.5000 15:17:00 LONX 141 3940.5000 15:17:15 LONX 76 3940.5000 15:17:15 LONX 347 3942.0000 15:17:54 LONX 250 3943.5000 15:18:29 LONX 250 3943.5000 15:18:29 LONX 215 3943.0000 15:19:05 LONX 265 3943.0000 15:19:05 LONX 123 3943.0000 15:19:05 LONX 100 3943.0000 15:19:05 LONX 27 3943.0000 15:19:06 LONX 159 3942.5000 15:19:12 LONX 101 3942.5000 15:19:12 LONX 46 3942.0000 15:19:41 LONX 204 3942.0000 15:19:41 LONX 250 3942.5000 15:19:52 LONX 57 3942.5000 15:19:52 LONX 230 3941.5000 15:20:01 LONX 35 3940.5000 15:20:19 LONX 162 3940.5000 15:20:19 LONX 232 3939.5000 15:20:22 LONX 227 3940.0000 15:20:50 LONX 270 3939.5000 15:20:53 LONX 72 3938.5000 15:21:12 LONX 133 3938.5000 15:21:12 LONX 194 3937.5000 15:21:28 LONX 230 3936.0000 15:21:34 LONX 240 3937.5000 15:22:06 LONX 200 3937.0000 15:22:23 LONX 142 3936.5000 15:22:25 LONX 91 3936.5000 15:22:25 LONX 255 3935.5000 15:22:49 LONX 250 3935.5000 15:22:59 LONX 240 3935.5000 15:23:22 LONX 250 3936.0000 15:23:44 LONX 128 3937.5000 15:23:56 LONX 240 3936.5000 15:24:20 LONX 235 3936.0000 15:24:20 LONX 212 3936.0000 15:24:20 LONX 49 3934.0000 15:24:38 LONX 145 3934.0000 15:24:38 LONX 240 3933.0000 15:25:08 LONX 237 3933.5000 15:25:11 LONX 136 3932.5000 15:25:21 LONX 79 3932.5000 15:25:21 LONX 207 3931.5000 15:25:24 LONX 310 3931.0000 15:25:48 LONX 243 3932.0000 15:26:24 LONX 25 3932.5000 15:26:30 LONX 210 3933.5000 15:26:38 LONX 235 3932.5000 15:26:39 LONX 201 3935.0000 15:27:22 LONX 11 3935.0000 15:27:22 LONX 212 3935.5000 15:27:26 LONX 100 3936.5000 15:27:52 LONX 100 3936.5000 15:27:52 LONX 5 3936.5000 15:27:52 LONX 200 3937.0000 15:27:56 LONX 264 3936.5000 15:28:00 LONX 208 3937.0000 15:28:21 LONX 196 3936.5000 15:28:24 LONX 193 3935.5000 15:28:42 LONX 205 3934.5000 15:28:54 LONX 269 3937.0000 15:29:27 LONX 1 3937.0000 15:29:27 LONX 197 3936.5000 15:29:35 LONX 212 3936.5000 15:29:51 LONX 220 3935.5000 15:29:53 LONX 263 3934.0000 15:30:15 LONX 210 3933.5000 15:30:19 LONX 99 3933.0000 15:30:26 LONX 26 3934.0000 15:30:42 LONX 213 3934.0000 15:30:42 LONX 99 3934.0000 15:30:45 LONX 91 3934.0000 15:30:53 LONX 130 3934.0000 15:30:53 LONX 205 3933.5000 15:31:12 LONX 200 3933.5000 15:31:20 LONX 2 3933.5000 15:31:31 LONX 225 3933.0000 15:31:32 LONX 225 3932.5000 15:31:42 LONX 87 3931.5000 15:31:42 LONX 149 3931.5000 15:31:42 LONX 75 3932.5000 15:32:05 LONX 236 3932.0000 15:32:18 LONX 246 3931.0000 15:32:22 LONX 193 3929.5000 15:32:30 LONX 215 3931.0000 15:33:00 LONX 230 3930.5000 15:33:00 LONX 212 3933.5000 15:33:30 LONX 207 3933.5000 15:33:41 LONX 233 3933.0000 15:33:59 LONX 200 3932.5000 15:34:08 LONX 250 3932.0000 15:34:32 LONX 23 3931.5000 15:34:47 LONX 179 3931.5000 15:34:47 LONX 74 3931.0000 15:34:48 LONX 211 3930.5000 15:34:57 LONX 250 3929.5000 15:35:08 LONX 68 3929.5000 15:35:23 LONX 83 3930.0000 15:35:37 LONX 134 3930.0000 15:35:37 LONX 166 3930.0000 15:35:37 LONX 98 3931.0000 15:35:48 LONX 104 3931.0000 15:35:48 LONX 250 3933.5000 15:36:19 LONX 200 3933.5000 15:36:19 LONX 291 3933.0000 15:36:30 LONX 200 3932.5000 15:36:35 LONX 231 3932.5000 15:36:59 LONX 300 3935.0000 15:37:53 LONX 231 3935.5000 15:37:53 LONX 230 3934.5000 15:38:01 LONX 34 3934.0000 15:38:06 LONX 250 3935.0000 15:38:06 LONX 101 3935.0000 15:38:06 LONX 15 3935.0000 15:38:06 LONX 52 3935.0000 15:38:06 LONX 193 3934.0000 15:38:14 LONX 208 3933.5000 15:38:22 LONX 209 3934.0000 15:38:47 LONX 200 3933.5000 15:38:49 LONX 43 3933.5000 15:39:15 LONX 151 3933.5000 15:39:15 LONX 44 3933.5000 15:39:15 LONX 212 3933.5000 15:39:25 LONX 250 3934.5000 15:40:03 LONX 260 3934.5000 15:40:03 LONX 228 3934.0000 15:40:10 LONX 116 3935.0000 15:40:23 LONX 216 3934.5000 15:40:32 LONX 212 3935.0000 15:40:50 LONX 212 3934.5000 15:41:01 LONX 210 3934.0000 15:41:19 LONX 39 3933.5000 15:41:20 LONX 92 3933.0000 15:41:24 LONX 203 3933.0000 15:41:26 LONX 203 3932.5000 15:41:43 LONX 100 3931.0000 15:41:52 LONX 95 3931.0000 15:41:52 LONX 232 3930.5000 15:42:09 LONX 204 3929.5000 15:42:12 LONX 213 3930.0000 15:42:36 LONX 200 3929.5000 15:43:01 LONX 250 3929.5000 15:43:01 LONX 242 3929.0000 15:43:07 LONX 275 3933.0000 15:43:43 LONX 120 3932.0000 15:43:54 LONX 110 3932.0000 15:43:59 LONX 240 3931.0000 15:44:02 LONX 257 3930.5000 15:44:48 LONX 120 3930.5000 15:44:49 LONX 100 3930.5000 15:44:49 LONX 250 3930.5000 15:44:49 LONX 28 3930.5000 15:44:49 LONX 100 3930.0000 15:45:23 LONX 120 3930.0000 15:45:23 LONX 190 3930.5000 15:45:23 LONX 23 3930.5000 15:45:23 LONX 195 3929.5000 15:45:36 LONX 122 3929.5000 15:45:39 LONX 234 3929.5000 15:45:46 LONX 93 3929.0000 15:45:50 LONX 122 3929.0000 15:45:50 LONX 250 3931.5000 15:46:17 LONX 85 3931.5000 15:46:17 LONX 204 3932.0000 15:46:29 LONX 195 3933.5000 15:46:33 LONX 32 3933.5000 15:46:54 LONX 179 3933.5000 15:46:54 LONX 231 3933.0000 15:47:10 LONX 78 3932.5000 15:47:10 LONX 140 3932.5000 15:47:10 LONX 225 3933.5000 15:47:40 LONX 244 3933.0000 15:47:42 LONX 204 3932.5000 15:48:14 LONX 276 3932.5000 15:48:14 LONX 228 3932.0000 15:48:24 LONX 213 3933.5000 15:48:41 LONX 190 3934.0000 15:49:01 LONX 36 3934.0000 15:49:01 LONX 213 3934.5000 15:49:14 LONX 320 3934.0000 15:49:19 LONX 195 3933.0000 15:49:43 LONX 150 3933.5000 15:49:53 LONX 63 3933.5000 15:49:53 LONX 213 3933.5000 15:50:08 LONX 213 3935.0000 15:50:20 LONX 229 3934.5000 15:50:26 LONX 16 3934.5000 15:50:26 LONX 14 3934.5000 15:50:41 LONX 209 3934.5000 15:50:41 LONX 81 3936.5000 15:51:20 LONX 224 3936.5000 15:51:20 LONX 295 3936.5000 15:51:21 LONX 138 3936.5000 15:51:29 LONX 120 3936.5000 15:51:30 LONX 180 3936.5000 15:51:36 LONX 22 3936.5000 15:51:36 LONX 275 3938.0000 15:52:19 LONX 152 3938.5000 15:52:19 LONX 250 3938.5000 15:52:19 LONX 80 3938.5000 15:52:19 LONX 14 3938.5000 15:52:19 LONX 2 3938.5000 15:52:19 LONX 202 3938.0000 15:52:31 LONX 215 3937.5000 15:52:38 LONX 194 3936.5000 15:52:45 LONX 210 3934.5000 15:53:11 LONX 266 3935.0000 15:53:23 LONX 213 3935.0000 15:53:37 LONX 34 3934.5000 15:53:39 LONX 206 3934.5000 15:53:39 LONX 279 3935.0000 15:54:23 LONX 250 3935.5000 15:54:23 LONX 34 3935.5000 15:54:23 LONX 189 3934.0000 15:54:25 LONX 43 3934.0000 15:54:25 LONX 72 3935.5000 15:54:55 LONX 141 3935.5000 15:54:55 LONX 213 3936.0000 15:55:06 LONX 264 3935.0000 15:55:08 LONX 195 3937.0000 15:55:35 LONX 210 3936.5000 15:55:35 LONX 277 3937.0000 15:55:52 LONX 109 3937.0000 15:56:08 LONX 104 3937.0000 15:56:08 LONX 194 3935.5000 15:56:17 LONX 77 3935.0000 15:56:20 LONX 250 3935.5000 15:56:36 LONX 150 3935.5000 15:56:45 LONX 60 3935.5000 15:56:45 LONX 235 3936.0000 15:57:17 LONX 52 3936.5000 15:57:23 LONX 235 3935.5000 15:57:35 LONX 230 3936.5000 15:57:39 LONX 250 3936.5000 15:57:39 LONX 30 3936.5000 15:57:39 LONX 250 3937.0000 15:58:01 LONX 217 3937.5000 15:58:01 LONX 280 3938.0000 15:58:19 LONX 131 3938.0000 15:58:45 LONX 154 3938.5000 15:58:52 LONX 111 3938.5000 15:59:01 LONX 360 3938.5000 15:59:02 LONX 23 3939.0000 15:59:13 LONX 129 3939.0000 15:59:13 LONX 62 3939.0000 15:59:13 LONX 250 3939.0000 15:59:19 LONX 232 3938.5000 15:59:24 LONX 214 3939.0000 15:59:43 LONX 211 3938.0000 15:59:51 LONX 250 3938.0000 16:00:04 LONX 238 3937.5000 16:00:18 LONX 177 3937.0000 16:00:25 LONX 48 3937.0000 16:00:25 LONX 34 3938.0000 16:00:32 LONX 62 3938.0000 16:00:32 LONX 205 3938.0000 16:00:34 LONX 250 3938.0000 16:00:57 LONX 200 3938.0000 16:00:57 LONX 166 3937.5000 16:01:07 LONX 99 3937.5000 16:01:07 LONX 225 3937.0000 16:01:07 LONX 214 3939.0000 16:01:18 LONX 73 3938.5000 16:01:18 LONX 142 3938.5000 16:01:19 LONX 102 3939.5000 16:01:55 LONX 138 3939.5000 16:01:55 LONX 195 3939.0000 16:01:56 LONX 245 3939.0000 16:01:56 LONX 173 3938.0000 16:01:56 LONX 37 3938.0000 16:01:56 LONX 100 3938.0000 16:02:20 LONX 107 3938.0000 16:02:20 LONX 214 3938.5000 16:02:30 LONX 255 3938.0000 16:02:38 LONX 290 3938.0000 16:03:24 LONX 250 3938.0000 16:03:24 LONX 300 3938.5000 16:03:40 LONX 120 3938.5000 16:03:40 LONX 118 3938.5000 16:04:02 LONX 272 3938.5000 16:04:02 LONX 169 3938.0000 16:04:16 LONX 189 3938.0000 16:04:24 LONX 12 3938.0000 16:04:24 LONX 129 3937.5000 16:04:34 LONX 101 3937.5000 16:04:35 LONX 250 3937.5000 16:04:38 LONX 266 3937.5000 16:04:38 LONX 231 3937.0000 16:04:39 LONX 119 3937.0000 16:04:39 LONX 370 3936.5000 16:04:54 LONX 250 3936.0000 16:05:11 LONX 169 3935.5000 16:05:15 LONX 79 3935.5000 16:05:15 LONX 220 3935.0000 16:05:34 LONX 250 3935.0000 16:05:35 LONX 103 3935.0000 16:05:35 LONX 200 3934.5000 16:05:39 LONX 100 3935.5000 16:06:10 LONX 155 3935.5000 16:06:17 LONX 215 3935.5000 16:06:17 LONX 169 3935.5000 16:06:17 LONX 255 3936.0000 16:06:32 LONX 217 3936.5000 16:06:44 LONX 250 3936.0000 16:07:01 LONX 200 3935.5000 16:07:06 LONX 214 3935.5000 16:07:06 LONX 264 3935.0000 16:07:06 LONX 155 3935.5000 16:07:29 LONX 200 3936.0000 16:07:40 LONX 55 3936.0000 16:07:40 LONX 215 3936.0000 16:07:44 LONX 177 3936.0000 16:08:02 LONX 28 3936.0000 16:08:02 LONX 168 3936.0000 16:08:23 LONX 117 3936.0000 16:08:29 LONX 275 3936.5000 16:08:44 LONX 250 3936.5000 16:09:00 LONX 80 3936.5000 16:09:00 LONX 120 3936.5000 16:09:00 LONX 250 3936.5000 16:09:00 LONX 247 3936.5000 16:09:28 LONX 250 3936.5000 16:09:32 LONX 250 3936.5000 16:09:36 LONX 73 3936.0000 16:09:53 LONX 325 3937.0000 16:10:04 LONX 15 3937.0000 16:10:04 LONX 173 3937.0000 16:10:14 LONX 387 3937.0000 16:10:14 LONX 250 3937.0000 16:10:14 LONX 68 3942.0000 16:10:40 LONX 582 3942.0000 16:10:40 LONX 299 3942.0000 16:10:40 LONX 196 3941.0000 16:10:48 LONX 206 3939.0000 16:10:57 LONX 217 3937.5000 16:11:06 LONX 226 3939.0000 16:11:17 LONX 196 3939.0000 16:11:24 LONX 54 3939.0000 16:11:24 LONX 142 3939.0000 16:11:24 LONX 235 3941.5000 16:11:43 LONX 234 3942.0000 16:11:53 LONX 93 3942.0000 16:11:53 LONX 141 3942.0000 16:11:53 LONX 100 3941.5000 16:12:22 LONX 310 3941.5000 16:12:22 LONX 231 3942.0000 16:12:32 LONX 125 3942.0000 16:12:40 LONX 196 3942.0000 16:12:40 LONX 246 3941.0000 16:12:56 LONX 108 3941.0000 16:12:56 LONX 138 3941.0000 16:12:56 LONX 147 3941.5000 16:13:16 LONX 186 3942.0000 16:13:23 LONX 42 3942.0000 16:13:23 LONX 196 3941.5000 16:13:31 LONX 311 3942.5000 16:13:45 LONX 8 3942.5000 16:13:45 LONX 108 3942.0000 16:13:54 LONX 105 3942.0000 16:13:59 LONX 108 3942.0000 16:13:59 LONX 102 3942.0000 16:13:59 LONX 95 3941.0000 16:14:14 LONX 164 3941.0000 16:14:14 LONX 90 3941.0000 16:14:14 LONX 198 3941.0000 16:14:26 LONX 2 3941.0000 16:14:26 LONX 146 3941.5000 16:14:34 LONX 53 3941.5000 16:14:34 LONX 73 3941.5000 16:14:34 LONX 126 3941.5000 16:14:34 LONX 227 3943.5000 16:14:51 LONX 169 3943.0000 16:14:59 LONX 81 3943.0000 16:14:59 LONX 169 3943.0000 16:14:59 LONX 81 3943.0000 16:14:59 LONX 113 3942.5000 16:15:16 LONX 102 3942.5000 16:15:16 LONX 196 3941.5000 16:15:21 LONX 197 3942.0000 16:15:29 LONX 100 3941.0000 16:15:33 LONX 219 3941.0000 16:15:38 LONX 205 3941.0000 16:15:43 LONX 162 3941.0000 16:15:49 LONX 43 3941.0000 16:15:49 LONX 205 3941.0000 16:15:49 LONX 75 3941.0000 16:16:04 LONX 134 3941.0000 16:16:04 LONX 116 3941.0000 16:16:04 LONX 50 3941.0000 16:16:04 LONX 43 3941.0000 16:16:04 LONX 224 3940.0000 16:16:19 LONX 200 3940.0000 16:16:19 LONX 24 3940.0000 16:16:19 LONX 176 3941.0000 16:16:35 LONX 21 3941.0000 16:16:35 LONX 179 3941.0000 16:16:35 LONX 18 3941.0000 16:16:35 LONX 208 3940.0000 16:16:49 LONX 244 3939.5000 16:17:00 LONX 196 3939.5000 16:17:14 LONX 78 3939.5000 16:17:14 LONX 138 3939.5000 16:17:14 LONX 200 3939.5000 16:17:14 LONX 16 3939.5000 16:17:14 LONX 69 3941.0000 16:17:30 LONX 127 3941.0000 16:17:30 LONX 123 3941.0000 16:17:30 LONX 73 3941.0000 16:17:30 LONX 250 3941.5000 16:18:06 LONX 100 3941.5000 16:18:06 LONX 250 3941.5000 16:18:18 LONX 200 3941.5000 16:18:18 LONX 250 3941.5000 16:18:18 LONX 6 3941.5000 16:18:18 LONX 203 3941.5000 16:18:26 LONX 6 3941.5000 16:18:26 LONX 209 3941.5000 16:18:26 LONX 118 3941.5000 16:18:42 LONX 11 3941.5000 16:18:45 LONX 133 3941.5000 16:18:45 LONX 53 3941.5000 16:18:45 LONX 197 3941.5000 16:18:45 LONX 203 3940.5000 16:19:01 LONX 250 3941.0000 16:19:12 LONX 30 3941.0000 16:19:12 LONX 216 3940.5000 16:19:21 LONX 197 3940.5000 16:19:29 LONX 197 3940.0000 16:19:37 LONX 213 3940.0000 16:19:48 LONX 212 3940.5000 16:19:53 LONX 212 3940.5000 16:19:53 LONX 99 3940.0000 16:20:32 LONX 250 3940.0000 16:20:32 LONX 99 3940.0000 16:20:32 LONX 191 3940.0000 16:20:32 LONX 45 3940.0000 16:20:32 LONX 99 3940.0000 16:20:32 LONX 97 3940.0000 16:20:36 LONX 102 3940.0000 16:20:36 LONX 277 3939.5000 16:21:06 LONX 250 3939.5000 16:21:06 LONX 119 3939.5000 16:21:06 LONX 8 3940.0000 16:21:09 LONX 189 3940.0000 16:21:09 LONX 83 3940.5000 16:21:16 LONX 207 3940.0000 16:21:19 LONX 33 3940.0000 16:21:19 LONX 174 3940.0000 16:21:19 LONX 219 3939.5000 16:21:36 LONX 217 3939.5000 16:21:55 LONX 125 3939.5000 16:21:55 LONX 157 3939.5000 16:21:55 LONX 89 3938.5000 16:22:04 LONX 124 3938.5000 16:22:04 LONX 197 3938.5000 16:22:11 LONX 122 3938.5000 16:22:11 LONX 159 3938.0000 16:22:33 LONX 273 3938.0000 16:22:33 LONX 30 3938.0000 16:22:33 LONX 132 3938.5000 16:22:41 LONX 68 3938.5000 16:22:41 LONX 19 3938.5000 16:22:41 LONX 181 3938.5000 16:22:41 LONX 127 3938.0000 16:22:56 LONX 209 3938.0000 16:23:09 LONX 225 3938.0000 16:23:20 LONX 290 3938.0000 16:23:20 LONX 212 3937.5000 16:23:28 LONX 78 3937.5000 16:23:28 LONX 38 3937.5000 16:23:28 LONX 264 3938.5000 16:23:42 LONX 144 3938.5000 16:23:51 LONX 136 3939.0000 16:23:55 LONX 100 3939.0000 16:23:55 LONX 5 3939.5000 16:24:07 LONX 146 3939.5000 16:24:07 LONX 249 3939.5000 16:24:11 LONX 216 3939.5000 16:24:16 LONX 191 3939.5000 16:24:16 LONX 25 3939.5000 16:24:16 LONX 117 3940.0000 16:24:50 LONX 77 3940.0000 16:24:50 LONX 186 3940.0000 16:24:50 LONX 130 3940.0000 16:24:50 LONX 137 3940.0000 16:24:53 LONX 250 3940.0000 16:24:56 LONX 93 3940.0000 16:24:56 LONX 251 3940.0000 16:25:04 LONX 217 3940.0000 16:25:10 LONX 105 3940.0000 16:25:16 LONX 82 3940.0000 16:25:16 LONX 19 3940.0000 16:25:16 LONX 131 3939.5000 16:25:23 LONX 56 3939.5000 16:25:23 LONX 52 3939.5000 16:25:23 LONX 244 3939.0000 16:25:31 LONX 100 3939.0000 16:25:31 LONX 144 3939.0000 16:25:31 LONX 79 3938.0000 16:25:46 LONX 218 3938.0000 16:25:48 LONX 246 3938.0000 16:25:56 LONX 270 3937.5000 16:26:05 LONX 185 3937.5000 16:26:12 LONX 14 3937.5000 16:26:12 LONX 200 3937.5000 16:26:22 LONX 203 3937.5000 16:26:27 LONX 29 3937.0000 16:26:36 LONX 229 3937.0000 16:26:36 LONX 243 3937.0000 16:26:48 LONX 192 3936.5000 16:26:51 LONX 61 3935.5000 16:26:57 LONX 100 3935.5000 16:27:01 LONX 159 3935.5000 16:27:01 LONX 115 3935.0000 16:27:09 LONX 102 3935.0000 16:27:09 LONX 197 3934.0000 16:27:16 LONX 53 3934.0000 16:27:16 LONX 35 3934.0000 16:27:16 LONX 50 3934.0000 16:27:24 LONX 246 3934.0000 16:27:26 LONX 217 3933.0000 16:27:33 LONX 39 3933.0000 16:27:33 LONX 213 3933.5000 16:27:42 LONX 209 3932.5000 16:27:48 LONX 237 3932.5000 16:28:00 LONX 171 3932.5000 16:28:00 LONX 225 3932.0000 16:28:07 LONX 6 3932.0000 16:28:13 LONX 288 3932.5000 16:28:15 LONX 222 3932.5000 16:28:21 LONX 224 3933.0000 16:28:29 LONX 249 3933.0000 16:28:29 LONX 203 3933.0000 16:28:41 LONX 320 3932.0000 16:28:50 LONX 23 3932.0000 16:28:50 LONX 221 3932.0000 16:28:56 LONX 207 3932.0000 16:29:00 LONX 194 3932.5000 16:29:05 LONX 49 3932.5000 16:29:05 LONX 235 3931.5000 16:29:10 LONX 228 3932.0000 16:29:19 LONX 250 3934.0000 16:29:22 LONX 208 3933.5000 16:29:26 LONX 78 3933.0000 16:29:29 LONX 202 3933.0000 16:29:33 LONX 213 3933.5000 16:29:37 LONX 213 3933.0000 16:29:45 LONX 220 3933.0000 16:29:45 LONX 29 3934.0000 16:29:50 LONX 47 3934.0000 16:29:50 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSFMMMGVZVGRZM