Unilever PLC

Transaction in Own Shares • Oct 9, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4832D Unilever PLC 09 October 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 09-Oct-18 Number of ordinary shares purchased: 383,000 Highest price paid per share: GBp 4,060.5000 Lowest price paid per share: GBp 4,005.5000 Volume weighted average price paid per share: GBp 4,035.8401 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. Following the above transaction, the Company holds 6,158,096 of its ordinary shares in treasury and has 1,181,033,188 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4035.8401 383,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 184 4040.5000 08:00:56 LONX 152 4041.5000 08:01:06 LONX 180 4039.5000 08:01:20 LONX 145 4035.0000 08:01:26 LONX 171 4029.5000 08:02:00 LONX 92 4028.0000 08:02:10 LONX 126 4028.0000 08:02:10 LONX 6 4028.5000 08:02:33 LONX 155 4036.0000 08:04:06 LONX 190 4036.0000 08:04:06 LONX 191 4036.0000 08:04:06 LONX 155 4036.5000 08:05:08 LONX 153 4036.5000 08:05:09 LONX 155 4036.0000 08:05:09 LONX 225 4035.5000 08:05:11 LONX 180 4035.5000 08:05:11 LONX 175 4035.0000 08:05:27 LONX 160 4033.5000 08:05:42 LONX 161 4026.5000 08:06:37 LONX 155 4025.0000 08:06:44 LONX 195 4027.0000 08:07:12 LONX 225 4028.0000 08:07:19 LONX 155 4027.0000 08:07:30 LONX 165 4027.0000 08:07:30 LONX 163 4026.5000 08:07:36 LONX 175 4024.0000 08:07:53 LONX 190 4024.0000 08:07:54 LONX 97 4024.5000 08:08:08 LONX 190 4025.5000 08:08:51 LONX 200 4025.5000 08:08:51 LONX 170 4025.5000 08:08:51 LONX 305 4025.5000 08:09:03 LONX 220 4026.0000 08:09:10 LONX 6 4025.5000 08:09:56 LONX 169 4025.5000 08:09:56 LONX 49 4025.5000 08:10:06 LONX 136 4025.5000 08:10:06 LONX 74 4025.5000 08:10:06 LONX 74 4025.5000 08:10:08 LONX 76 4025.5000 08:10:16 LONX 13 4025.5000 08:10:16 LONX 90 4025.5000 08:10:16 LONX 132 4025.5000 08:10:36 LONX 270 4025.0000 08:10:36 LONX 160 4024.5000 08:10:39 LONX 201 4024.0000 08:10:46 LONX 32 4024.0000 08:10:46 LONX 232 4023.5000 08:10:51 LONX 223 4023.0000 08:10:53 LONX 170 4022.5000 08:10:56 LONX 23 4022.0000 08:10:56 LONX 113 4022.0000 08:10:56 LONX 210 4023.5000 08:11:01 LONX 265 4026.5000 08:11:42 LONX 310 4026.0000 08:11:42 LONX 165 4027.5000 08:12:10 LONX 300 4027.0000 08:12:10 LONX 47 4027.0000 08:12:10 LONX 293 4026.5000 08:12:10 LONX 161 4026.0000 08:12:10 LONX 96 4026.5000 08:12:10 LONX 89 4026.0000 08:12:10 LONX 88 4025.5000 08:12:11 LONX 88 4025.5000 08:12:11 LONX 26 4025.5000 08:12:11 LONX 43 4025.0000 08:12:12 LONX 367 4025.0000 08:12:12 LONX 162 4025.0000 08:12:13 LONX 78 4025.0000 08:12:16 LONX 95 4025.0000 08:12:20 LONX 137 4025.0000 08:12:58 LONX 200 4024.5000 08:12:58 LONX 210 4025.0000 08:12:58 LONX 78 4024.5000 08:12:59 LONX 92 4024.5000 08:12:59 LONX 210 4025.5000 08:13:15 LONX 260 4030.0000 08:14:06 LONX 210 4029.5000 08:14:06 LONX 181 4029.5000 08:14:06 LONX 112 4029.5000 08:14:06 LONX 69 4029.5000 08:14:06 LONX 175 4026.0000 08:14:59 LONX 185 4027.0000 08:15:26 LONX 137 4027.5000 08:15:37 LONX 158 4027.5000 08:15:37 LONX 280 4027.5000 08:15:43 LONX 270 4027.0000 08:15:47 LONX 100 4026.5000 08:15:47 LONX 91 4026.5000 08:15:47 LONX 29 4026.5000 08:15:48 LONX 235 4027.0000 08:15:49 LONX 177 4026.5000 08:15:52 LONX 170 4024.5000 08:16:15 LONX 174 4023.5000 08:16:17 LONX 174 4022.0000 08:16:23 LONX 172 4021.5000 08:16:25 LONX 195 4021.0000 08:16:35 LONX 178 4021.0000 08:16:35 LONX 235 4020.5000 08:16:36 LONX 218 4020.0000 08:16:41 LONX 170 4019.5000 08:16:41 LONX 185 4019.5000 08:16:48 LONX 177 4018.5000 08:16:50 LONX 39 4017.5000 08:16:54 LONX 190 4017.5000 08:16:54 LONX 175 4017.0000 08:16:56 LONX 74 4016.5000 08:17:01 LONX 88 4016.5000 08:17:02 LONX 252 4018.0000 08:17:12 LONX 31 4017.5000 08:17:12 LONX 78 4017.5000 08:17:13 LONX 139 4017.5000 08:17:14 LONX 190 4017.5000 08:17:14 LONX 129 4017.0000 08:17:28 LONX 156 4017.0000 08:17:28 LONX 220 4016.5000 08:17:28 LONX 168 4015.5000 08:17:32 LONX 195 4014.5000 08:17:58 LONX 239 4014.0000 08:18:06 LONX 190 4014.5000 08:18:29 LONX 245 4016.5000 08:19:28 LONX 170 4016.0000 08:19:28 LONX 250 4016.5000 08:19:28 LONX 70 4016.5000 08:19:28 LONX 130 4016.5000 08:19:28 LONX 170 4016.0000 08:19:30 LONX 205 4015.5000 08:19:48 LONX 205 4015.0000 08:19:53 LONX 190 4014.5000 08:20:03 LONX 175 4014.0000 08:20:04 LONX 54 4012.5000 08:20:22 LONX 181 4012.5000 08:20:35 LONX 92 4014.5000 08:21:40 LONX 330 4014.0000 08:21:54 LONX 206 4014.5000 08:21:56 LONX 120 4014.5000 08:22:01 LONX 54 4014.5000 08:22:08 LONX 300 4014.5000 08:22:08 LONX 127 4015.0000 08:22:09 LONX 84 4015.0000 08:22:10 LONX 29 4015.0000 08:22:13 LONX 140 4016.5000 08:22:37 LONX 115 4016.5000 08:22:37 LONX 57 4018.5000 08:23:24 LONX 150 4018.5000 08:23:24 LONX 78 4018.5000 08:23:24 LONX 270 4018.5000 08:23:24 LONX 250 4019.0000 08:23:27 LONX 200 4019.0000 08:23:27 LONX 190 4018.5000 08:23:28 LONX 225 4019.5000 08:24:19 LONX 336 4019.0000 08:24:20 LONX 4 4019.0000 08:24:25 LONX 215 4018.5000 08:24:45 LONX 73 4018.0000 08:24:46 LONX 112 4018.0000 08:24:47 LONX 215 4020.0000 08:25:25 LONX 245 4019.5000 08:25:47 LONX 205 4019.5000 08:25:47 LONX 244 4019.5000 08:25:50 LONX 167 4019.0000 08:25:51 LONX 180 4019.0000 08:26:30 LONX 86 4018.5000 08:26:30 LONX 199 4018.5000 08:26:33 LONX 193 4018.0000 08:26:42 LONX 34 4017.0000 08:26:59 LONX 164 4017.0000 08:26:59 LONX 200 4016.0000 08:27:03 LONX 119 4015.0000 08:27:57 LONX 61 4015.0000 08:27:57 LONX 250 4015.0000 08:27:57 LONX 27 4015.0000 08:27:57 LONX 187 4015.0000 08:27:57 LONX 195 4014.5000 08:27:58 LONX 100 4015.0000 08:28:27 LONX 92 4015.0000 08:28:27 LONX 190 4014.5000 08:28:30 LONX 228 4015.0000 08:28:54 LONX 230 4017.5000 08:29:46 LONX 260 4017.5000 08:29:46 LONX 156 4017.5000 08:29:46 LONX 54 4017.5000 08:29:46 LONX 93 4017.0000 08:29:46 LONX 210 4016.5000 08:30:00 LONX 175 4014.5000 08:30:08 LONX 225 4016.5000 08:30:34 LONX 233 4016.5000 08:30:34 LONX 239 4015.5000 08:31:05 LONX 250 4017.5000 08:31:52 LONX 195 4017.0000 08:32:05 LONX 185 4017.0000 08:32:05 LONX 95 4017.0000 08:32:05 LONX 114 4019.0000 08:32:43 LONX 98 4018.5000 08:32:54 LONX 320 4020.5000 08:33:16 LONX 219 4024.0000 08:34:13 LONX 131 4024.0000 08:34:13 LONX 300 4024.5000 08:34:49 LONX 205 4025.0000 08:34:59 LONX 295 4025.0000 08:35:04 LONX 100 4025.0000 08:35:04 LONX 223 4025.0000 08:35:04 LONX 88 4024.5000 08:35:04 LONX 138 4024.5000 08:35:04 LONX 129 4024.5000 08:35:05 LONX 200 4026.0000 08:35:44 LONX 280 4026.0000 08:35:44 LONX 95 4025.5000 08:35:44 LONX 111 4025.5000 08:35:44 LONX 15 4025.5000 08:35:44 LONX 210 4027.0000 08:36:21 LONX 101 4026.0000 08:36:24 LONX 118 4026.0000 08:36:27 LONX 224 4025.0000 08:36:40 LONX 23 4024.0000 08:37:21 LONX 2 4025.0000 08:37:24 LONX 275 4024.5000 08:37:27 LONX 182 4024.0000 08:37:27 LONX 237 4023.5000 08:37:28 LONX 88 4024.5000 08:37:55 LONX 88 4024.5000 08:37:56 LONX 29 4024.5000 08:38:00 LONX 45 4024.0000 08:38:04 LONX 143 4024.0000 08:38:05 LONX 230 4023.5000 08:38:35 LONX 92 4023.0000 08:38:39 LONX 140 4023.0000 08:38:39 LONX 180 4022.5000 08:38:53 LONX 195 4024.0000 08:39:45 LONX 240 4024.0000 08:39:45 LONX 184 4023.0000 08:40:05 LONX 66 4023.0000 08:40:05 LONX 176 4023.5000 08:40:49 LONX 24 4023.5000 08:40:49 LONX 210 4023.5000 08:40:49 LONX 225 4023.0000 08:40:49 LONX 71 4022.5000 08:41:35 LONX 149 4022.5000 08:41:35 LONX 224 4022.0000 08:41:35 LONX 281 4021.5000 08:41:35 LONX 158 4020.0000 08:42:03 LONX 203 4020.0000 08:42:18 LONX 34 4017.0000 08:42:52 LONX 236 4017.0000 08:42:54 LONX 240 4018.5000 08:44:50 LONX 284 4018.0000 08:44:50 LONX 6 4018.0000 08:44:50 LONX 250 4018.5000 08:44:50 LONX 130 4018.5000 08:44:50 LONX 70 4018.5000 08:44:50 LONX 60 4018.5000 08:44:50 LONX 250 4018.5000 08:44:50 LONX 54 4019.0000 08:45:08 LONX 141 4019.0000 08:45:08 LONX 185 4019.0000 08:46:09 LONX 260 4019.0000 08:46:09 LONX 330 4018.5000 08:46:51 LONX 240 4018.0000 08:46:51 LONX 224 4018.5000 08:46:51 LONX 235 4020.0000 08:48:01 LONX 275 4019.5000 08:48:01 LONX 360 4019.0000 08:48:18 LONX 200 4018.5000 08:48:20 LONX 51 4022.0000 08:50:35 LONX 179 4023.0000 08:51:00 LONX 251 4023.0000 08:51:00 LONX 154 4023.0000 08:51:00 LONX 141 4023.0000 08:51:00 LONX 93 4023.0000 08:51:00 LONX 350 4023.0000 08:51:00 LONX 320 4022.5000 08:51:03 LONX 333 4022.5000 08:51:03 LONX 340 4022.0000 08:51:03 LONX 222 4023.5000 08:51:53 LONX 50 4023.5000 08:51:53 LONX 46 4021.5000 08:52:05 LONX 195 4021.5000 08:52:05 LONX 360 4025.0000 08:53:28 LONX 220 4025.0000 08:53:28 LONX 12 4024.5000 08:53:31 LONX 188 4024.5000 08:53:31 LONX 205 4023.5000 08:53:37 LONX 204 4023.0000 08:54:01 LONX 190 4022.5000 08:54:15 LONX 180 4023.0000 08:55:03 LONX 55 4023.0000 08:55:03 LONX 55 4023.0000 08:55:03 LONX 18 4024.0000 08:55:40 LONX 176 4024.0000 08:55:40 LONX 36 4024.0000 08:55:40 LONX 225 4024.0000 08:55:40 LONX 235 4024.0000 08:56:04 LONX 255 4023.5000 08:56:05 LONX 217 4023.5000 08:56:49 LONX 62 4023.5000 08:56:49 LONX 86 4023.0000 08:57:36 LONX 174 4023.0000 08:57:36 LONX 275 4023.0000 08:57:36 LONX 210 4022.5000 08:57:46 LONX 185 4021.5000 08:58:21 LONX 179 4023.0000 08:58:31 LONX 22 4023.0000 08:58:31 LONX 205 4024.0000 08:59:07 LONX 238 4023.0000 08:59:45 LONX 195 4023.0000 08:59:45 LONX 115 4023.0000 08:59:45 LONX 111 4023.0000 08:59:45 LONX 63 4023.0000 09:00:07 LONX 166 4023.0000 09:00:07 LONX 205 4022.5000 09:00:11 LONX 233 4025.0000 09:00:39 LONX 234 4024.5000 09:00:52 LONX 83 4024.0000 09:01:02 LONX 10 4027.5000 09:01:39 LONX 185 4028.0000 09:01:40 LONX 215 4028.5000 09:01:40 LONX 139 4027.5000 09:01:40 LONX 89 4027.5000 09:01:40 LONX 82 4027.5000 09:01:40 LONX 239 4030.5000 09:02:01 LONX 205 4029.0000 09:02:20 LONX 34 4028.5000 09:02:23 LONX 172 4028.5000 09:02:23 LONX 304 4027.0000 09:02:57 LONX 198 4026.0000 09:03:14 LONX 189 4025.5000 09:04:20 LONX 37 4025.5000 09:04:20 LONX 145 4025.5000 09:04:26 LONX 73 4025.5000 09:04:35 LONX 138 4025.0000 09:04:37 LONX 47 4025.0000 09:04:39 LONX 5 4025.0000 09:04:39 LONX 127 4025.0000 09:04:47 LONX 115 4025.0000 09:04:47 LONX 310 4024.5000 09:04:49 LONX 320 4024.0000 09:05:16 LONX 17 4023.5000 09:05:17 LONX 200 4023.5000 09:05:17 LONX 124 4022.5000 09:05:24 LONX 205 4021.5000 09:05:54 LONX 86 4022.5000 09:06:34 LONX 188 4022.5000 09:06:34 LONX 32 4023.5000 09:06:55 LONX 144 4023.5000 09:06:55 LONX 78 4023.5000 09:06:55 LONX 31 4024.0000 09:07:01 LONX 250 4024.0000 09:07:01 LONX 200 4024.0000 09:07:01 LONX 200 4024.5000 09:07:30 LONX 255 4024.5000 09:07:30 LONX 330 4026.5000 09:08:00 LONX 80 4026.5000 09:08:00 LONX 144 4025.5000 09:08:01 LONX 220 4027.0000 09:09:01 LONX 206 4027.0000 09:09:01 LONX 90 4026.5000 09:09:01 LONX 136 4026.5000 09:09:02 LONX 220 4028.0000 09:09:58 LONX 169 4028.0000 09:09:58 LONX 101 4028.0000 09:10:12 LONX 119 4027.5000 09:10:12 LONX 69 4027.5000 09:10:21 LONX 27 4027.5000 09:10:22 LONX 206 4027.0000 09:10:29 LONX 142 4026.5000 09:10:30 LONX 138 4026.5000 09:10:33 LONX 240 4026.0000 09:11:33 LONX 250 4026.0000 09:11:33 LONX 177 4026.0000 09:11:33 LONX 88 4025.0000 09:11:43 LONX 259 4025.0000 09:12:26 LONX 236 4024.5000 09:12:43 LONX 243 4024.0000 09:13:00 LONX 67 4023.5000 09:13:04 LONX 172 4023.5000 09:13:10 LONX 220 4023.5000 09:13:31 LONX 109 4022.5000 09:13:39 LONX 91 4022.5000 09:13:39 LONX 19 4025.0000 09:15:15 LONX 162 4025.5000 09:15:15 LONX 93 4025.5000 09:15:15 LONX 97 4025.0000 09:15:15 LONX 184 4025.0000 09:15:33 LONX 250 4025.0000 09:15:33 LONX 60 4025.0000 09:15:33 LONX 140 4025.0000 09:15:33 LONX 250 4025.0000 09:15:33 LONX 265 4024.5000 09:15:41 LONX 330 4026.5000 09:16:48 LONX 205 4026.5000 09:16:48 LONX 22 4026.0000 09:16:49 LONX 107 4026.0000 09:17:02 LONX 221 4026.0000 09:17:02 LONX 244 4025.5000 09:17:18 LONX 38 4025.5000 09:17:18 LONX 233 4026.0000 09:17:50 LONX 50 4026.0000 09:17:50 LONX 155 4026.0000 09:17:50 LONX 240 4026.5000 09:18:42 LONX 298 4026.5000 09:19:01 LONX 210 4028.0000 09:19:41 LONX 240 4028.0000 09:19:41 LONX 10 4028.0000 09:19:41 LONX 197 4028.0000 09:19:41 LONX 14 4027.5000 09:19:41 LONX 286 4027.5000 09:19:41 LONX 212 4026.5000 09:20:05 LONX 305 4026.0000 09:21:18 LONX 235 4026.0000 09:21:18 LONX 156 4025.5000 09:21:22 LONX 114 4025.5000 09:21:22 LONX 200 4026.5000 09:21:59 LONX 30 4026.5000 09:21:59 LONX 245 4030.0000 09:24:32 LONX 340 4029.5000 09:24:55 LONX 309 4029.0000 09:24:55 LONX 41 4029.0000 09:24:55 LONX 350 4029.0000 09:24:55 LONX 10 4029.0000 09:24:55 LONX 510 4029.0000 09:24:55 LONX 72 4029.0000 09:24:55 LONX 100 4029.5000 09:24:55 LONX 250 4029.5000 09:24:55 LONX 200 4029.5000 09:24:55 LONX 186 4029.5000 09:24:55 LONX 190 4030.0000 09:25:50 LONX 263 4029.5000 09:25:55 LONX 99 4031.5000 09:28:01 LONX 89 4031.5000 09:28:09 LONX 250 4032.0000 09:29:05 LONX 210 4032.0000 09:29:05 LONX 250 4032.0000 09:29:05 LONX 260 4032.0000 09:29:05 LONX 72 4031.5000 09:29:08 LONX 295 4034.0000 09:30:09 LONX 200 4034.0000 09:30:10 LONX 45 4034.0000 09:30:10 LONX 128 4033.5000 09:30:12 LONX 97 4033.5000 09:30:27 LONX 250 4037.0000 09:31:42 LONX 140 4037.0000 09:31:42 LONX 330 4037.0000 09:31:42 LONX 98 4036.5000 09:31:48 LONX 100 4036.5000 09:31:50 LONX 242 4036.5000 09:31:50 LONX 290 4036.5000 09:31:50 LONX 125 4036.0000 09:31:50 LONX 320 4037.5000 09:32:19 LONX 275 4037.5000 09:32:19 LONX 92 4037.0000 09:32:21 LONX 94 4037.0000 09:32:25 LONX 260 4038.5000 09:33:05 LONX 80 4038.5000 09:33:05 LONX 62 4038.5000 09:33:05 LONX 195 4039.0000 09:33:19 LONX 138 4038.5000 09:33:19 LONX 270 4038.0000 09:33:31 LONX 194 4037.0000 09:33:35 LONX 234 4036.0000 09:33:51 LONX 124 4034.5000 09:34:20 LONX 195 4036.5000 09:34:56 LONX 160 4037.5000 09:35:34 LONX 245 4037.0000 09:35:51 LONX 320 4037.5000 09:36:03 LONX 9 4036.5000 09:36:18 LONX 320 4037.5000 09:37:15 LONX 283 4037.0000 09:37:26 LONX 7 4037.0000 09:37:26 LONX 280 4037.0000 09:37:26 LONX 3 4037.0000 09:37:26 LONX 17 4036.5000 09:37:26 LONX 44 4036.5000 09:37:26 LONX 160 4036.5000 09:37:27 LONX 50 4036.5000 09:37:27 LONX 161 4038.0000 09:38:00 LONX 139 4038.0000 09:38:00 LONX 172 4037.5000 09:38:26 LONX 123 4037.5000 09:38:26 LONX 46 4037.0000 09:38:37 LONX 234 4037.0000 09:38:38 LONX 117 4036.5000 09:39:05 LONX 117 4036.5000 09:39:30 LONX 90 4036.5000 09:39:57 LONX 188 4036.5000 09:40:23 LONX 95 4036.5000 09:40:48 LONX 37 4036.5000 09:40:48 LONX 112 4037.5000 09:41:34 LONX 6 4037.5000 09:41:45 LONX 192 4037.5000 09:41:50 LONX 310 4037.5000 09:41:50 LONX 270 4037.5000 09:41:50 LONX 420 4037.0000 09:41:59 LONX 103 4036.5000 09:42:02 LONX 122 4036.5000 09:42:18 LONX 350 4037.0000 09:43:01 LONX 79 4037.0000 09:43:01 LONX 201 4036.5000 09:43:06 LONX 94 4036.5000 09:43:06 LONX 215 4036.0000 09:43:06 LONX 240 4036.5000 09:44:05 LONX 206 4036.0000 09:44:13 LONX 206 4036.0000 09:44:27 LONX 44 4036.0000 09:44:39 LONX 162 4036.0000 09:44:39 LONX 139 4035.0000 09:44:46 LONX 200 4034.5000 09:44:55 LONX 282 4033.5000 09:45:31 LONX 330 4034.0000 09:46:12 LONX 25 4034.5000 09:46:40 LONX 95 4034.5000 09:46:40 LONX 150 4034.5000 09:46:40 LONX 230 4034.5000 09:46:40 LONX 89 4033.5000 09:47:00 LONX 126 4033.5000 09:47:01 LONX 269 4035.0000 09:47:43 LONX 116 4036.0000 09:49:45 LONX 68 4036.0000 09:49:49 LONX 95 4036.5000 09:50:04 LONX 200 4036.5000 09:50:04 LONX 186 4036.0000 09:50:18 LONX 410 4036.0000 09:50:30 LONX 265 4035.5000 09:50:32 LONX 134 4035.0000 09:50:32 LONX 89 4035.0000 09:50:32 LONX 37 4035.0000 09:50:34 LONX 45 4036.5000 09:51:24 LONX 315 4036.5000 09:51:24 LONX 100 4036.5000 09:51:24 LONX 155 4036.5000 09:51:24 LONX 206 4036.5000 09:51:24 LONX 200 4036.5000 09:51:39 LONX 100 4036.0000 09:52:13 LONX 97 4036.0000 09:52:13 LONX 200 4038.0000 09:52:49 LONX 220 4038.0000 09:53:31 LONX 215 4037.5000 09:53:38 LONX 205 4038.0000 09:53:38 LONX 95 4037.0000 09:53:38 LONX 225 4037.0000 09:53:38 LONX 199 4037.0000 09:55:16 LONX 56 4037.5000 09:55:16 LONX 250 4037.5000 09:55:16 LONX 133 4037.5000 09:55:16 LONX 144 4037.5000 09:55:16 LONX 68 4037.5000 09:55:16 LONX 61 4037.0000 09:55:16 LONX 189 4034.5000 09:56:08 LONX 30 4034.5000 09:57:15 LONX 213 4034.5000 09:57:25 LONX 320 4034.5000 09:57:25 LONX 103 4034.0000 09:57:27 LONX 97 4034.0000 09:57:28 LONX 96 4034.5000 09:58:30 LONX 330 4035.0000 09:59:45 LONX 81 4034.5000 10:01:01 LONX 185 4035.5000 10:01:08 LONX 200 4035.5000 10:01:08 LONX 430 4035.5000 10:01:17 LONX 23 4035.5000 10:01:17 LONX 147 4035.5000 10:01:20 LONX 140 4035.5000 10:01:20 LONX 177 4035.0000 10:01:20 LONX 36 4036.0000 10:02:42 LONX 110 4036.0000 10:02:42 LONX 200 4036.0000 10:02:42 LONX 54 4036.0000 10:02:42 LONX 95 4036.0000 10:02:43 LONX 255 4036.0000 10:02:44 LONX 295 4038.0000 10:03:02 LONX 380 4038.0000 10:03:20 LONX 100 4037.5000 10:03:20 LONX 87 4037.5000 10:04:06 LONX 53 4037.5000 10:04:06 LONX 177 4037.5000 10:04:06 LONX 83 4037.5000 10:04:06 LONX 40 4037.0000 10:04:08 LONX 141 4037.0000 10:04:12 LONX 159 4037.0000 10:04:41 LONX 217 4037.0000 10:04:41 LONX 265 4036.5000 10:04:55 LONX 135 4036.0000 10:05:34 LONX 314 4036.0000 10:05:43 LONX 37 4035.5000 10:05:54 LONX 200 4035.5000 10:05:54 LONX 3 4035.5000 10:05:54 LONX 29 4034.5000 10:06:43 LONX 128 4034.5000 10:06:44 LONX 13 4034.5000 10:07:37 LONX 41 4034.5000 10:07:37 LONX 85 4034.0000 10:07:37 LONX 127 4034.0000 10:07:52 LONX 330 4035.5000 10:11:12 LONX 115 4035.5000 10:11:13 LONX 131 4035.5000 10:11:13 LONX 642 4036.0000 10:11:23 LONX 250 4036.0000 10:11:23 LONX 127 4036.0000 10:11:23 LONX 200 4036.0000 10:11:23 LONX 1033 4036.0000 10:11:23 LONX 197 4034.5000 10:11:50 LONX 36 4034.0000 10:12:39 LONX 204 4034.0000 10:12:39 LONX 220 4033.5000 10:13:08 LONX 252 4033.0000 10:13:20 LONX 39 4032.5000 10:13:42 LONX 198 4032.5000 10:13:57 LONX 247 4031.5000 10:14:10 LONX 212 4030.5000 10:14:16 LONX 245 4031.0000 10:15:21 LONX 250 4031.5000 10:15:58 LONX 8 4031.5000 10:15:58 LONX 230 4031.5000 10:17:26 LONX 199 4031.5000 10:17:26 LONX 41 4031.5000 10:17:26 LONX 110 4031.5000 10:17:26 LONX 210 4031.5000 10:17:26 LONX 51 4031.0000 10:18:09 LONX 299 4031.0000 10:18:09 LONX 265 4030.5000 10:18:09 LONX 195 4031.0000 10:18:09 LONX 200 4031.0000 10:18:09 LONX 6 4031.0000 10:18:09 LONX 190 4030.0000 10:18:26 LONX 162 4030.0000 10:19:01 LONX 78 4030.0000 10:19:01 LONX 225 4029.5000 10:19:14 LONX 151 4028.0000 10:19:27 LONX 285 4028.0000 10:20:19 LONX 208 4027.5000 10:20:19 LONX 222 4029.0000 10:22:06 LONX 63 4029.0000 10:22:06 LONX 57 4028.5000 10:22:17 LONX 14 4028.5000 10:22:19 LONX 75 4030.0000 10:23:09 LONX 81 4030.0000 10:23:27 LONX 109 4030.0000 10:23:27 LONX 106 4029.5000 10:23:28 LONX 160 4031.0000 10:24:28 LONX 275 4031.0000 10:24:46 LONX 200 4031.0000 10:24:46 LONX 270 4031.0000 10:24:46 LONX 121 4030.5000 10:24:46 LONX 299 4030.5000 10:25:21 LONX 95 4030.5000 10:25:49 LONX 265 4030.5000 10:25:49 LONX 170 4030.5000 10:25:49 LONX 93 4030.5000 10:25:51 LONX 138 4030.5000 10:25:52 LONX 49 4030.5000 10:25:59 LONX 305 4030.0000 10:26:44 LONX 245 4030.0000 10:26:44 LONX 245 4030.0000 10:26:44 LONX 45 4030.0000 10:26:48 LONX 94 4029.5000 10:27:03 LONX 111 4029.5000 10:27:37 LONX 11 4029.5000 10:27:55 LONX 165 4029.5000 10:27:57 LONX 102 4029.5000 10:27:58 LONX 17 4029.5000 10:27:58 LONX 41 4030.5000 10:28:03 LONX 130 4031.5000 10:28:30 LONX 250 4031.5000 10:28:30 LONX 81 4031.0000 10:28:31 LONX 119 4031.0000 10:28:32 LONX 187 4030.5000 10:28:46 LONX 8 4030.5000 10:28:46 LONX 178 4032.0000 10:29:57 LONX 112 4032.0000 10:30:03 LONX 30 4032.0000 10:30:03 LONX 25 4031.5000 10:30:03 LONX 220 4031.5000 10:30:18 LONX 255 4031.0000 10:30:18 LONX 74 4030.5000 10:30:18 LONX 96 4030.5000 10:30:19 LONX 187 4032.0000 10:31:28 LONX 58 4032.0000 10:31:28 LONX 200 4031.5000 10:31:29 LONX 100 4031.5000 10:31:50 LONX 84 4031.0000 10:31:50 LONX 136 4031.0000 10:32:01 LONX 88 4030.5000 10:32:03 LONX 88 4030.5000 10:32:03 LONX 49 4030.5000 10:32:04 LONX 100 4031.0000 10:32:41 LONX 110 4031.0000 10:32:41 LONX 190 4030.0000 10:33:08 LONX 200 4030.0000 10:33:08 LONX 249 4029.5000 10:33:08 LONX 310 4030.5000 10:35:20 LONX 280 4030.5000 10:35:20 LONX 217 4031.0000 10:35:20 LONX 60 4030.0000 10:35:25 LONX 74 4030.0000 10:35:25 LONX 121 4030.0000 10:35:42 LONX 206 4030.0000 10:35:42 LONX 400 4030.0000 10:37:59 LONX 16 4030.5000 10:38:25 LONX 140 4030.5000 10:38:25 LONX 265 4030.0000 10:38:45 LONX 320 4030.0000 10:38:45 LONX 323 4031.5000 10:41:06 LONX 200 4031.5000 10:41:06 LONX 62 4031.5000 10:41:06 LONX 200 4031.0000 10:41:25 LONX 106 4031.5000 10:41:27 LONX 250 4031.5000 10:41:27 LONX 200 4031.5000 10:41:27 LONX 160 4031.5000 10:41:27 LONX 166 4031.5000 10:41:27 LONX 204 4031.5000 10:41:27 LONX 7 4031.0000 10:41:55 LONX 18 4031.0000 10:42:03 LONX 173 4030.5000 10:42:16 LONX 255 4030.0000 10:42:16 LONX 88 4028.5000 10:42:17 LONX 88 4028.0000 10:43:46 LONX 350 4028.5000 10:44:11 LONX 88 4028.0000 10:44:18 LONX 20 4028.0000 10:44:27 LONX 88 4027.5000 10:44:29 LONX 88 4027.5000 10:44:30 LONX 39 4027.5000 10:44:36 LONX 255 4027.5000 10:44:36 LONX 198 4027.5000 10:44:36 LONX 255 4029.0000 10:46:35 LONX 340 4028.5000 10:46:47 LONX 15 4028.0000 10:47:04 LONX 345 4028.0000 10:47:04 LONX 255 4028.0000 10:47:53 LONX 118 4028.0000 10:47:53 LONX 88 4027.5000 10:47:54 LONX 1 4028.5000 10:48:15 LONX 88 4027.5000 10:48:27 LONX 310 4028.5000 10:48:41 LONX 214 4028.5000 10:48:41 LONX 46 4028.5000 10:48:50 LONX 88 4027.5000 10:49:17 LONX 100 4028.0000 10:49:49 LONX 250 4028.0000 10:49:49 LONX 5 4028.0000 10:49:49 LONX 95 4028.0000 10:50:05 LONX 130 4028.0000 10:50:05 LONX 16 4027.5000 10:50:34 LONX 88 4027.0000 10:50:34 LONX 100 4027.0000 10:50:50 LONX 32 4027.0000 10:50:57 LONX 88 4028.0000 10:51:07 LONX 74 4028.0000 10:51:23 LONX 78 4028.5000 10:51:35 LONX 111 4028.0000 10:51:38 LONX 97 4028.0000 10:51:41 LONX 74 4027.5000 10:51:42 LONX 280 4028.0000 10:52:11 LONX 40 4028.0000 10:52:11 LONX 236 4028.0000 10:52:11 LONX 88 4027.5000 10:52:11 LONX 53 4027.5000 10:52:11 LONX 275 4027.0000 10:53:12 LONX 14 4027.5000 10:53:46 LONX 88 4027.5000 10:53:47 LONX 408 4027.5000 10:53:55 LONX 255 4027.5000 10:54:04 LONX 235 4026.5000 10:54:21 LONX 225 4025.5000 10:54:32 LONX 232 4025.5000 10:55:06 LONX 196 4024.0000 10:55:16 LONX 73 4023.5000 10:56:07 LONX 109 4023.5000 10:56:07 LONX 148 4023.5000 10:56:09 LONX 261 4022.5000 10:56:39 LONX 190 4022.0000 10:57:06 LONX 207 4021.5000 10:57:17 LONX 192 4021.0000 10:57:21 LONX 74 4019.0000 10:58:13 LONX 128 4019.0000 10:58:55 LONX 280 4019.0000 10:58:57 LONX 88 4018.0000 10:59:07 LONX 142 4018.0000 10:59:47 LONX 88 4017.5000 10:59:47 LONX 88 4017.5000 11:00:19 LONX 250 4018.0000 11:00:21 LONX 200 4018.0000 11:00:21 LONX 280 4019.5000 11:01:32 LONX 225 4019.5000 11:01:32 LONX 18 4019.5000 11:01:34 LONX 198 4019.5000 11:01:34 LONX 320 4019.0000 11:01:35 LONX 280 4019.5000 11:03:14 LONX 250 4019.0000 11:03:18 LONX 360 4018.5000 11:03:18 LONX 88 4018.5000 11:03:53 LONX 88 4018.5000 11:03:55 LONX 179 4019.0000 11:04:48 LONX 26 4019.0000 11:04:48 LONX 34 4018.5000 11:05:04 LONX 265 4018.5000 11:05:04 LONX 207 4018.5000 11:05:04 LONX 18 4018.0000 11:05:04 LONX 88 4018.0000 11:05:05 LONX 74 4018.0000 11:05:06 LONX 23 4018.5000 11:05:30 LONX 63 4018.5000 11:05:30 LONX 121 4018.5000 11:05:30 LONX 245 4017.5000 11:06:02 LONX 215 4017.0000 11:06:08 LONX 207 4017.0000 11:07:00 LONX 250 4016.5000 11:07:03 LONX 206 4015.0000 11:07:36 LONX 216 4015.0000 11:08:10 LONX 235 4016.5000 11:09:13 LONX 74 4017.0000 11:09:24 LONX 105 4017.0000 11:09:30 LONX 83 4018.0000 11:10:26 LONX 117 4018.0000 11:10:26 LONX 100 4018.0000 11:10:26 LONX 250 4018.0000 11:10:26 LONX 74 4017.5000 11:10:39 LONX 410 4019.5000 11:12:20 LONX 350 4019.5000 11:12:20 LONX 10 4020.0000 11:12:20 LONX 270 4020.0000 11:12:20 LONX 79 4020.0000 11:12:20 LONX 227 4018.0000 11:13:07 LONX 74 4017.5000 11:13:08 LONX 74 4017.5000 11:13:09 LONX 294 4018.5000 11:14:55 LONX 36 4018.5000 11:14:55 LONX 250 4018.5000 11:14:55 LONX 39 4018.5000 11:14:55 LONX 250 4018.5000 11:14:55 LONX 104 4017.5000 11:15:41 LONX 113 4017.5000 11:15:41 LONX 207 4017.5000 11:15:41 LONX 300 4016.5000 11:16:22 LONX 220 4017.0000 11:17:04 LONX 209 4017.0000 11:17:10 LONX 193 4016.5000 11:17:29 LONX 290 4015.5000 11:18:51 LONX 207 4015.5000 11:18:51 LONX 81 4014.5000 11:19:11 LONX 88 4014.5000 11:19:12 LONX 66 4014.5000 11:19:22 LONX 167 4014.0000 11:20:47 LONX 67 4014.0000 11:20:47 LONX 250 4014.0000 11:20:47 LONX 88 4013.5000 11:20:47 LONX 88 4013.5000 11:20:47 LONX 69 4013.5000 11:20:47 LONX 310 4016.5000 11:21:45 LONX 259 4016.5000 11:21:47 LONX 380 4018.0000 11:22:35 LONX 200 4017.5000 11:22:54 LONX 81 4017.0000 11:22:58 LONX 98 4017.5000 11:23:18 LONX 109 4017.5000 11:23:18 LONX 230 4017.5000 11:24:10 LONX 207 4017.5000 11:24:10 LONX 190 4016.5000 11:24:36 LONX 207 4016.5000 11:25:10 LONX 200 4014.5000 11:25:45 LONX 300 4016.0000 11:26:14 LONX 211 4014.5000 11:26:29 LONX 234 4014.0000 11:27:30 LONX 88 4013.0000 11:27:31 LONX 28 4015.0000 11:28:07 LONX 179 4015.0000 11:28:07 LONX 287 4015.0000 11:28:24 LONX 231 4013.5000 11:28:41 LONX 42 4013.5000 11:29:52 LONX 168 4013.5000 11:29:52 LONX 100 4013.5000 11:29:52 LONX 107 4013.5000 11:29:52 LONX 60 4012.5000 11:30:28 LONX 147 4012.5000 11:31:04 LONX 195 4012.5000 11:31:04 LONX 85 4012.5000 11:31:04 LONX 200 4012.5000 11:31:04 LONX 223 4012.5000 11:31:04 LONX 258 4013.0000 11:32:46 LONX 232 4012.0000 11:33:03 LONX 402 4012.0000 11:33:03 LONX 37 4012.0000 11:33:03 LONX 48 4013.0000 11:33:38 LONX 200 4013.0000 11:33:38 LONX 220 4012.5000 11:34:21 LONX 213 4012.5000 11:34:48 LONX 137 4013.5000 11:34:52 LONX 166 4013.5000 11:34:52 LONX 161 4013.5000 11:35:33 LONX 135 4013.5000 11:35:50 LONX 102 4013.5000 11:35:50 LONX 207 4013.0000 11:36:01 LONX 207 4013.5000 11:36:21 LONX 298 4013.0000 11:36:54 LONX 195 4012.5000 11:37:12 LONX 189 4013.0000 11:38:46 LONX 282 4013.0000 11:38:48 LONX 78 4013.0000 11:38:51 LONX 219 4013.0000 11:39:01 LONX 199 4012.0000 11:39:08 LONX 41 4008.0000 11:40:15 LONX 3 4008.0000 11:40:15 LONX 109 4008.0000 11:40:15 LONX 43 4008.0000 11:40:22 LONX 320 4008.0000 11:40:42 LONX 224 4008.0000 11:40:42 LONX 14 4008.5000 11:41:21 LONX 58 4008.5000 11:41:21 LONX 205 4008.0000 11:41:29 LONX 34 4007.5000 11:42:28 LONX 41 4007.5000 11:42:28 LONX 96 4007.5000 11:42:28 LONX 209 4007.0000 11:42:29 LONX 170 4006.5000 11:42:39 LONX 50 4006.5000 11:42:39 LONX 88 4005.5000 11:43:04 LONX 207 4006.5000 11:43:32 LONX 244 4008.5000 11:44:58 LONX 1 4008.5000 11:44:58 LONX 224 4008.5000 11:44:58 LONX 262 4008.5000 11:45:18 LONX 126 4008.0000 11:45:26 LONX 81 4008.0000 11:45:26 LONX 205 4007.0000 11:45:59 LONX 106 4007.5000 11:47:10 LONX 36 4007.0000 11:47:10 LONX 104 4007.0000 11:47:12 LONX 110 4007.0000 11:47:17 LONX 125 4008.0000 11:47:28 LONX 113 4008.0000 11:47:48 LONX 17 4008.0000 11:47:48 LONX 190 4007.5000 11:48:18 LONX 145 4007.0000 11:48:38 LONX 75 4007.0000 11:48:38 LONX 249 4007.5000 11:48:55 LONX 310 4008.5000 11:49:32 LONX 171 4008.5000 11:49:32 LONX 229 4009.0000 11:50:29 LONX 1 4009.0000 11:50:29 LONX 207 4009.0000 11:50:29 LONX 299 4008.5000 11:53:00 LONX 305 4009.5000 11:53:33 LONX 74 4009.0000 11:53:34 LONX 74 4009.0000 11:53:34 LONX 88 4009.0000 11:53:35 LONX 216 4009.0000 11:53:45 LONX 51 4009.0000 11:53:45 LONX 88 4008.5000 11:54:06 LONX 74 4011.5000 11:54:35 LONX 212 4011.5000 11:54:35 LONX 14 4011.5000 11:54:36 LONX 88 4011.5000 11:54:47 LONX 88 4011.5000 11:54:48 LONX 157 4012.0000 11:54:48 LONX 249 4012.0000 11:55:57 LONX 69 4011.5000 11:55:57 LONX 220 4012.5000 11:56:21 LONX 230 4012.5000 11:56:21 LONX 124 4013.0000 11:56:21 LONX 85 4013.0000 11:56:21 LONX 82 4011.5000 11:57:30 LONX 74 4012.0000 11:58:00 LONX 88 4012.0000 11:58:01 LONX 138 4012.0000 11:58:01 LONX 250 4011.5000 11:58:22 LONX 74 4011.0000 11:58:37 LONX 149 4011.0000 11:58:37 LONX 32 4013.0000 11:59:51 LONX 100 4013.0000 11:59:52 LONX 88 4013.0000 11:59:54 LONX 31 4015.0000 12:02:21 LONX 200 4015.0000 12:02:21 LONX 127 4015.0000 12:02:21 LONX 148 4015.0000 12:02:21 LONX 260 4016.5000 12:02:24 LONX 130 4016.0000 12:02:24 LONX 170 4016.0000 12:02:24 LONX 284 4015.5000 12:02:24 LONX 96 4015.5000 12:02:24 LONX 262 4016.0000 12:02:24 LONX 245 4015.0000 12:02:29 LONX 250 4017.0000 12:02:55 LONX 105 4017.0000 12:02:55 LONX 275 4018.5000 12:03:32 LONX 245 4018.0000 12:03:33 LONX 91 4020.0000 12:04:01 LONX 64 4020.0000 12:04:01 LONX 78 4020.0000 12:04:01 LONX 217 4019.5000 12:04:11 LONX 16 4019.5000 12:04:11 LONX 269 4019.0000 12:04:43 LONX 16 4018.0000 12:05:05 LONX 113 4018.0000 12:05:10 LONX 64 4018.0000 12:05:10 LONX 210 4022.0000 12:05:47 LONX 20 4023.0000 12:05:50 LONX 200 4023.0000 12:05:50 LONX 191 4022.5000 12:05:56 LONX 215 4023.0000 12:06:31 LONX 6 4023.0000 12:06:57 LONX 110 4023.0000 12:07:02 LONX 77 4023.0000 12:07:02 LONX 189 4022.0000 12:07:06 LONX 100 4020.0000 12:07:39 LONX 94 4020.0000 12:07:52 LONX 196 4019.5000 12:07:55 LONX 207 4018.0000 12:08:30 LONX 202 4016.5000 12:09:01 LONX 7 4016.0000 12:09:14 LONX 183 4016.0000 12:09:14 LONX 61 4015.0000 12:09:53 LONX 144 4015.0000 12:09:56 LONX 88 4014.5000 12:10:34 LONX 182 4014.5000 12:10:39 LONX 426 4016.5000 12:11:06 LONX 67 4016.5000 12:11:06 LONX 175 4015.5000 12:11:43 LONX 190 4015.5000 12:12:13 LONX 57 4015.5000 12:12:15 LONX 200 4016.5000 12:13:04 LONX 91 4016.5000 12:13:04 LONX 131 4015.5000 12:13:14 LONX 115 4015.5000 12:13:14 LONX 193 4015.0000 12:13:19 LONX 200 4014.5000 12:14:03 LONX 7 4014.5000 12:14:03 LONX 287 4014.5000 12:14:48 LONX 200 4014.5000 12:14:48 LONX 7 4014.5000 12:14:48 LONX 213 4014.0000 12:15:12 LONX 93 4013.5000 12:15:28 LONX 207 4014.5000 12:15:43 LONX 106 4013.5000 12:15:49 LONX 94 4011.5000 12:16:12 LONX 170 4013.0000 12:16:42 LONX 63 4013.0000 12:16:42 LONX 178 4013.0000 12:16:42 LONX 250 4012.0000 12:17:23 LONX 46 4012.0000 12:17:23 LONX 165 4011.0000 12:17:40 LONX 207 4012.5000 12:18:26 LONX 127 4013.0000 12:19:09 LONX 286 4014.0000 12:19:39 LONX 254 4015.0000 12:20:57 LONX 126 4015.0000 12:20:57 LONX 344 4015.0000 12:20:57 LONX 255 4014.0000 12:20:58 LONX 194 4013.5000 12:22:15 LONX 162 4014.0000 12:22:15 LONX 172 4014.0000 12:22:15 LONX 100 4013.5000 12:22:53 LONX 208 4013.5000 12:22:53 LONX 210 4014.0000 12:23:39 LONX 101 4013.0000 12:23:46 LONX 134 4013.0000 12:23:46 LONX 246 4014.0000 12:24:20 LONX 63 4014.5000 12:25:00 LONX 62 4015.5000 12:25:04 LONX 154 4015.5000 12:25:23 LONX 101 4015.5000 12:25:23 LONX 151 4016.0000 12:25:35 LONX 247 4016.0000 12:26:36 LONX 200 4016.5000 12:26:56 LONX 48 4016.5000 12:26:56 LONX 29 4016.5000 12:26:56 LONX 48 4016.5000 12:26:56 LONX 70 4017.0000 12:28:40 LONX 136 4017.0000 12:28:40 LONX 104 4017.0000 12:28:40 LONX 305 4016.5000 12:28:40 LONX 185 4016.0000 12:29:01 LONX 115 4016.0000 12:29:01 LONX 372 4016.5000 12:30:43 LONX 18 4016.5000 12:30:43 LONX 260 4016.5000 12:30:43 LONX 45 4016.5000 12:30:43 LONX 280 4017.0000 12:31:32 LONX 298 4016.5000 12:31:32 LONX 124 4017.0000 12:32:04 LONX 240 4019.0000 12:33:09 LONX 245 4018.5000 12:33:09 LONX 250 4018.5000 12:33:56 LONX 164 4018.5000 12:33:56 LONX 79 4017.5000 12:34:43 LONX 295 4018.0000 12:35:25 LONX 120 4018.0000 12:35:25 LONX 117 4018.0000 12:35:25 LONX 29 4017.5000 12:36:31 LONX 220 4017.5000 12:36:31 LONX 74 4017.0000 12:36:57 LONX 205 4017.5000 12:37:02 LONX 22 4018.0000 12:37:15 LONX 4 4017.5000 12:37:48 LONX 191 4017.5000 12:37:48 LONX 40 4017.5000 12:37:48 LONX 233 4017.5000 12:38:47 LONX 114 4017.0000 12:38:48 LONX 190 4017.0000 12:38:51 LONX 300 4018.0000 12:40:36 LONX 74 4019.0000 12:42:10 LONX 100 4019.0000 12:42:10 LONX 113 4019.0000 12:42:10 LONX 98 4019.0000 12:42:11 LONX 25 4019.0000 12:42:48 LONX 26 4018.5000 12:42:59 LONX 42 4018.5000 12:42:59 LONX 187 4018.5000 12:43:00 LONX 260 4018.5000 12:43:00 LONX 350 4018.0000 12:43:00 LONX 201 4018.0000 12:43:00 LONX 112 4015.5000 12:43:56 LONX 76 4015.5000 12:43:56 LONX 100 4015.0000 12:44:00 LONX 141 4015.0000 12:44:00 LONX 84 4017.5000 12:45:00 LONX 186 4017.5000 12:45:00 LONX 243 4017.5000 12:45:25 LONX 236 4020.5000 12:46:24 LONX 245 4020.0000 12:46:54 LONX 210 4020.0000 12:46:54 LONX 195 4020.5000 12:47:36 LONX 240 4020.5000 12:48:02 LONX 198 4020.5000 12:48:03 LONX 7 4020.5000 12:48:03 LONX 250 4019.5000 12:48:47 LONX 68 4019.5000 12:48:47 LONX 250 4020.5000 12:50:24 LONX 66 4020.0000 12:50:52 LONX 273 4020.0000 12:50:52 LONX 284 4020.0000 12:50:52 LONX 135 4020.0000 12:50:52 LONX 91 4020.0000 12:50:52 LONX 122 4020.5000 12:51:24 LONX 70 4020.5000 12:51:24 LONX 138 4020.5000 12:51:24 LONX 205 4020.5000 12:51:59 LONX 270 4019.5000 12:52:07 LONX 220 4021.5000 12:53:07 LONX 198 4021.5000 12:53:07 LONX 190 4020.5000 12:53:34 LONX 205 4020.0000 12:54:23 LONX 127 4019.0000 12:54:59 LONX 68 4019.0000 12:54:59 LONX 116 4018.5000 12:54:59 LONX 79 4018.5000 12:55:17 LONX 210 4018.5000 12:55:34 LONX 175 4018.5000 12:55:39 LONX 23 4018.5000 12:55:39 LONX 86 4017.5000 12:56:37 LONX 106 4017.5000 12:56:39 LONX 14 4017.5000 12:56:42 LONX 125 4019.5000 12:57:34 LONX 135 4019.5000 12:57:34 LONX 26 4018.5000 12:57:36 LONX 120 4021.0000 12:58:15 LONX 169 4021.0000 12:58:15 LONX 150 4020.0000 12:58:41 LONX 160 4020.0000 12:59:20 LONX 278 4020.0000 12:59:20 LONX 278 4020.0000 12:59:20 LONX 40 4020.0000 12:59:20 LONX 320 4021.5000 13:00:35 LONX 187 4021.5000 13:00:35 LONX 88 4021.0000 13:00:35 LONX 265 4022.0000 13:02:06 LONX 250 4022.0000 13:02:06 LONX 70 4023.0000 13:03:38 LONX 260 4023.0000 13:03:38 LONX 10 4023.0000 13:03:39 LONX 54 4023.0000 13:03:39 LONX 27 4023.0000 13:03:39 LONX 145 4023.0000 13:03:43 LONX 305 4025.0000 13:04:42 LONX 290 4025.0000 13:04:42 LONX 310 4027.0000 13:05:47 LONX 236 4027.0000 13:05:52 LONX 44 4026.5000 13:05:52 LONX 128 4026.5000 13:05:53 LONX 73 4026.5000 13:05:54 LONX 85 4026.0000 13:05:54 LONX 150 4028.5000 13:06:15 LONX 63 4028.5000 13:06:15 LONX 92 4027.0000 13:06:18 LONX 19 4026.5000 13:06:33 LONX 185 4026.5000 13:06:38 LONX 71 4028.5000 13:08:23 LONX 300 4030.0000 13:08:34 LONX 30 4030.0000 13:08:34 LONX 200 4030.0000 13:08:34 LONX 82 4030.0000 13:08:34 LONX 299 4030.0000 13:08:34 LONX 156 4032.5000 13:09:01 LONX 204 4032.5000 13:09:35 LONX 88 4031.5000 13:09:43 LONX 88 4031.5000 13:09:44 LONX 67 4031.0000 13:10:34 LONX 47 4030.5000 13:10:36 LONX 142 4030.5000 13:10:36 LONX 65 4030.0000 13:11:10 LONX 130 4030.0000 13:11:10 LONX 87 4030.0000 13:11:10 LONX 52 4031.5000 13:12:17 LONX 163 4031.5000 13:12:21 LONX 57 4031.0000 13:12:21 LONX 178 4031.0000 13:12:21 LONX 55 4030.5000 13:12:23 LONX 88 4030.5000 13:12:28 LONX 114 4030.5000 13:12:29 LONX 93 4030.5000 13:12:33 LONX 100 4030.0000 13:12:44 LONX 170 4030.5000 13:13:32 LONX 36 4030.5000 13:13:33 LONX 245 4031.5000 13:14:35 LONX 13 4031.5000 13:14:41 LONX 192 4031.5000 13:14:41 LONX 200 4031.5000 13:14:41 LONX 25 4031.5000 13:15:03 LONX 220 4031.5000 13:15:03 LONX 107 4031.5000 13:15:03 LONX 97 4031.5000 13:15:03 LONX 194 4030.0000 13:15:41 LONX 100 4033.0000 13:18:35 LONX 5 4033.0000 13:18:35 LONX 138 4034.0000 13:18:40 LONX 124 4035.0000 13:18:57 LONX 46 4036.0000 13:19:03 LONX 275 4036.0000 13:19:04 LONX 75 4036.0000 13:19:04 LONX 125 4035.5000 13:19:07 LONX 260 4037.0000 13:19:44 LONX 270 4037.0000 13:19:44 LONX 80 4037.0000 13:19:44 LONX 250 4037.0000 13:19:44 LONX 13 4036.5000 13:19:44 LONX 126 4036.5000 13:19:44 LONX 205 4035.5000 13:20:23 LONX 195 4034.5000 13:20:28 LONX 190 4033.5000 13:20:44 LONX 255 4034.0000 13:22:18 LONX 400 4034.0000 13:22:18 LONX 200 4035.5000 13:22:36 LONX 4 4035.5000 13:22:36 LONX 160 4036.5000 13:23:42 LONX 35 4036.5000 13:23:42 LONX 235 4036.0000 13:23:48 LONX 204 4036.0000 13:23:53 LONX 190 4036.0000 13:24:55 LONX 31 4036.5000 13:25:30 LONX 200 4036.5000 13:25:30 LONX 250 4036.5000 13:25:30 LONX 10 4036.5000 13:25:30 LONX 130 4036.5000 13:25:30 LONX 186 4035.0000 13:25:56 LONX 218 4034.5000 13:25:57 LONX 7 4037.5000 13:26:40 LONX 37 4037.5000 13:26:45 LONX 151 4037.5000 13:26:52 LONX 144 4037.0000 13:27:01 LONX 98 4037.0000 13:27:04 LONX 122 4036.5000 13:27:12 LONX 243 4039.5000 13:28:14 LONX 265 4039.0000 13:28:14 LONX 189 4039.0000 13:28:14 LONX 203 4040.5000 13:28:56 LONX 97 4039.5000 13:29:11 LONX 105 4039.5000 13:29:16 LONX 185 4039.0000 13:29:26 LONX 77 4038.5000 13:29:42 LONX 203 4040.0000 13:30:06 LONX 255 4042.0000 13:30:41 LONX 340 4042.0000 13:30:48 LONX 255 4043.5000 13:31:15 LONX 117 4043.5000 13:31:18 LONX 113 4043.5000 13:31:22 LONX 235 4043.5000 13:31:22 LONX 141 4044.5000 13:32:08 LONX 98 4044.5000 13:32:08 LONX 17 4045.0000 13:32:33 LONX 299 4045.0000 13:32:33 LONX 54 4045.0000 13:32:33 LONX 30 4045.0000 13:32:33 LONX 195 4045.0000 13:32:44 LONX 250 4045.0000 13:32:50 LONX 70 4045.0000 13:32:50 LONX 174 4043.0000 13:33:17 LONX 27 4043.0000 13:33:17 LONX 227 4042.5000 13:33:26 LONX 185 4041.5000 13:33:59 LONX 170 4042.5000 13:34:07 LONX 62 4043.5000 13:34:49 LONX 46 4043.0000 13:34:55 LONX 26 4043.0000 13:35:10 LONX 208 4043.0000 13:35:17 LONX 200 4043.0000 13:35:17 LONX 5 4043.0000 13:35:17 LONX 87 4043.0000 13:35:17 LONX 71 4043.0000 13:35:17 LONX 240 4042.0000 13:35:45 LONX 200 4041.5000 13:36:09 LONX 74 4041.0000 13:36:09 LONX 101 4041.0000 13:36:10 LONX 49 4041.0000 13:36:11 LONX 186 4040.5000 13:36:15 LONX 210 4041.0000 13:36:44 LONX 105 4039.5000 13:37:12 LONX 67 4039.5000 13:37:15 LONX 13 4039.5000 13:37:19 LONX 226 4039.0000 13:37:25 LONX 125 4037.0000 13:37:35 LONX 72 4036.0000 13:38:14 LONX 140 4036.0000 13:38:16 LONX 308 4035.5000 13:38:25 LONX 88 4034.5000 13:38:42 LONX 132 4034.5000 13:38:48 LONX 74 4035.0000 13:39:31 LONX 116 4035.0000 13:39:31 LONX 94 4035.0000 13:39:32 LONX 74 4035.0000 13:39:33 LONX 270 4036.0000 13:40:01 LONX 246 4035.5000 13:40:04 LONX 79 4035.5000 13:40:51 LONX 89 4035.5000 13:40:52 LONX 26 4035.5000 13:41:01 LONX 225 4034.5000 13:41:24 LONX 238 4034.0000 13:41:26 LONX 22 4033.5000 13:41:30 LONX 200 4033.5000 13:41:33 LONX 225 4034.0000 13:42:12 LONX 37 4035.0000 13:43:49 LONX 283 4035.0000 13:43:49 LONX 380 4035.0000 13:44:19 LONX 233 4034.5000 13:44:21 LONX 105 4034.5000 13:44:23 LONX 79 4034.5000 13:44:23 LONX 240 4038.5000 13:45:09 LONX 74 4039.5000 13:45:31 LONX 88 4039.5000 13:45:32 LONX 88 4041.0000 13:45:42 LONX 23 4041.5000 13:46:08 LONX 242 4041.5000 13:46:08 LONX 200 4041.5000 13:46:08 LONX 250 4041.5000 13:46:08 LONX 187 4041.0000 13:46:09 LONX 207 4038.5000 13:47:07 LONX 159 4038.0000 13:47:07 LONX 46 4038.0000 13:47:27 LONX 203 4038.0000 13:47:27 LONX 33 4038.5000 13:47:59 LONX 100 4038.0000 13:48:15 LONX 115 4038.0000 13:48:31 LONX 113 4037.5000 13:49:05 LONX 88 4037.5000 13:49:06 LONX 32 4037.5000 13:49:24 LONX 310 4037.5000 13:49:24 LONX 47 4037.5000 13:49:24 LONX 54 4037.0000 13:49:25 LONX 407 4037.5000 13:50:04 LONX 200 4037.5000 13:50:04 LONX 14 4037.5000 13:50:04 LONX 185 4036.0000 13:50:23 LONX 270 4036.0000 13:51:36 LONX 16 4036.5000 13:52:29 LONX 259 4036.5000 13:52:29 LONX 250 4036.5000 13:52:29 LONX 295 4036.0000 13:52:36 LONX 190 4035.5000 13:52:45 LONX 126 4035.0000 13:53:16 LONX 119 4035.0000 13:54:04 LONX 245 4035.5000 13:54:07 LONX 220 4035.5000 13:54:07 LONX 203 4035.5000 13:54:07 LONX 112 4034.0000 13:54:18 LONX 193 4034.0000 13:54:45 LONX 225 4034.0000 13:54:45 LONX 310 4035.0000 13:56:10 LONX 255 4034.5000 13:56:14 LONX 74 4034.5000 13:57:20 LONX 231 4034.5000 13:57:23 LONX 117 4034.0000 13:57:52 LONX 148 4034.0000 13:57:59 LONX 219 4033.5000 13:58:37 LONX 151 4033.5000 13:58:37 LONX 50 4033.0000 13:58:37 LONX 100 4033.0000 13:58:37 LONX 74 4033.0000 13:58:38 LONX 265 4034.0000 13:59:40 LONX 205 4034.0000 13:59:40 LONX 200 4034.5000 14:00:06 LONX 100 4034.5000 14:00:06 LONX 250 4034.5000 14:00:06 LONX 30 4034.5000 14:00:06 LONX 250 4034.5000 14:00:06 LONX 28 4034.5000 14:00:06 LONX 88 4033.5000 14:00:19 LONX 88 4033.5000 14:00:21 LONX 97 4033.0000 14:01:16 LONX 93 4033.0000 14:01:31 LONX 280 4033.0000 14:01:37 LONX 96 4035.0000 14:02:08 LONX 139 4035.0000 14:02:09 LONX 15 4035.0000 14:02:14 LONX 439 4035.0000 14:02:19 LONX 216 4035.0000 14:02:19 LONX 186 4034.5000 14:02:35 LONX 195 4033.5000 14:02:43 LONX 88 4032.5000 14:04:11 LONX 147 4032.5000 14:04:22 LONX 251 4033.0000 14:04:22 LONX 17 4032.0000 14:04:24 LONX 92 4032.0000 14:04:26 LONX 116 4032.0000 14:04:34 LONX 315 4031.0000 14:04:58 LONX 124 4031.0000 14:06:04 LONX 181 4031.0000 14:06:13 LONX 88 4032.0000 14:06:36 LONX 31 4033.0000 14:06:40 LONX 480 4032.5000 14:07:00 LONX 195 4032.5000 14:07:00 LONX 55 4032.5000 14:07:00 LONX 200 4032.5000 14:07:00 LONX 105 4032.5000 14:07:00 LONX 27 4032.5000 14:07:00 LONX 122 4030.5000 14:07:42 LONX 88 4031.5000 14:07:58 LONX 83 4031.5000 14:07:58 LONX 99 4031.5000 14:08:04 LONX 360 4031.0000 14:08:17 LONX 15 4031.0000 14:08:17 LONX 155 4031.5000 14:09:36 LONX 290 4032.5000 14:10:40 LONX 350 4032.5000 14:10:40 LONX 60 4032.5000 14:10:58 LONX 200 4032.5000 14:11:09 LONX 101 4032.5000 14:11:10 LONX 74 4032.5000 14:11:25 LONX 15 4032.5000 14:11:26 LONX 88 4033.0000 14:11:28 LONX 102 4033.0000 14:11:28 LONX 88 4033.0000 14:11:29 LONX 240 4033.5000 14:11:44 LONX 30 4033.0000 14:11:45 LONX 190 4032.5000 14:12:12 LONX 221 4032.5000 14:12:12 LONX 110 4032.0000 14:12:23 LONX 95 4032.0000 14:12:23 LONX 72 4032.0000 14:12:23 LONX 148 4030.5000 14:12:42 LONX 193 4030.0000 14:13:00 LONX 148 4028.5000 14:13:11 LONX 148 4029.0000 14:13:44 LONX 54 4029.0000 14:13:44 LONX 87 4028.5000 14:14:07 LONX 200 4029.0000 14:14:13 LONX 129 4029.0000 14:14:13 LONX 195 4028.0000 14:14:22 LONX 224 4027.0000 14:15:01 LONX 305 4028.5000 14:16:21 LONX 230 4028.0000 14:16:25 LONX 250 4028.0000 14:16:27 LONX 182 4027.5000 14:16:50 LONX 98 4027.5000 14:16:50 LONX 225 4026.5000 14:17:14 LONX 106 4026.0000 14:17:55 LONX 94 4026.0000 14:17:55 LONX 305 4027.0000 14:18:28 LONX 195 4027.0000 14:18:28 LONX 260 4027.0000 14:18:28 LONX 190 4026.0000 14:18:30 LONX 160 4027.5000 14:19:06 LONX 74 4028.0000 14:20:29 LONX 130 4032.0000 14:21:34 LONX 248 4032.0000 14:21:39 LONX 132 4032.0000 14:21:39 LONX 390 4032.0000 14:21:39 LONX 250 4032.0000 14:21:39 LONX 134 4032.0000 14:21:39 LONX 88 4031.5000 14:21:40 LONX 74 4031.5000 14:21:41 LONX 139 4031.5000 14:22:04 LONX 79 4031.5000 14:22:04 LONX 61 4031.0000 14:22:15 LONX 24 4031.0000 14:22:15 LONX 74 4031.0000 14:22:22 LONX 250 4037.0000 14:24:32 LONX 200 4037.0000 14:24:32 LONX 88 4036.5000 14:24:34 LONX 250 4037.5000 14:24:37 LONX 140 4037.5000 14:24:37 LONX 60 4037.5000 14:24:37 LONX 200 4037.5000 14:24:39 LONX 30 4037.5000 14:24:39 LONX 250 4037.5000 14:24:39 LONX 245 4037.5000 14:25:10 LONX 310 4037.5000 14:25:10 LONX 24 4038.5000 14:25:17 LONX 178 4038.5000 14:25:17 LONX 275 4037.0000 14:25:26 LONX 90 4035.5000 14:26:13 LONX 156 4035.5000 14:26:13 LONX 89 4035.0000 14:26:18 LONX 166 4035.0000 14:26:18 LONX 129 4036.0000 14:27:04 LONX 76 4036.0000 14:27:04 LONX 330 4037.5000 14:28:13 LONX 235 4037.0000 14:28:28 LONX 249 4037.0000 14:28:28 LONX 185 4036.5000 14:28:28 LONX 350 4036.0000 14:28:49 LONX 215 4036.0000 14:28:49 LONX 176 4035.5000 14:28:53 LONX 186 4035.0000 14:28:59 LONX 192 4034.5000 14:29:45 LONX 350 4037.0000 14:30:27 LONX 250 4037.0000 14:30:27 LONX 100 4037.0000 14:30:27 LONX 330 4037.0000 14:30:27 LONX 250 4038.5000 14:30:36 LONX 410 4038.5000 14:30:36 LONX 39 4038.0000 14:30:37 LONX 331 4038.0000 14:30:37 LONX 300 4037.5000 14:30:42 LONX 100 4039.0000 14:31:21 LONX 200 4039.0000 14:31:21 LONX 70 4039.0000 14:31:21 LONX 168 4039.0000 14:31:28 LONX 500 4040.0000 14:31:37 LONX 76 4040.5000 14:31:39 LONX 126 4041.5000 14:31:41 LONX 135 4042.5000 14:31:44 LONX 88 4042.5000 14:31:57 LONX 370 4043.5000 14:31:57 LONX 140 4043.5000 14:31:57 LONX 295 4043.5000 14:31:58 LONX 100 4043.5000 14:31:58 LONX 130 4043.5000 14:31:58 LONX 100 4043.5000 14:32:00 LONX 200 4043.5000 14:32:00 LONX 180 4043.5000 14:32:00 LONX 330 4043.0000 14:32:05 LONX 162 4042.5000 14:32:05 LONX 162 4042.5000 14:32:05 LONX 96 4042.5000 14:32:06 LONX 141 4042.0000 14:32:09 LONX 88 4042.0000 14:32:09 LONX 22 4042.0000 14:32:12 LONX 14 4042.0000 14:32:16 LONX 213 4041.0000 14:32:17 LONX 88 4039.5000 14:32:52 LONX 88 4039.5000 14:32:52 LONX 59 4039.5000 14:32:59 LONX 88 4039.5000 14:33:06 LONX 290 4043.5000 14:33:18 LONX 100 4044.0000 14:33:19 LONX 300 4044.0000 14:33:19 LONX 3 4043.5000 14:33:19 LONX 103 4043.5000 14:33:19 LONX 169 4043.5000 14:33:19 LONX 200 4043.0000 14:33:30 LONX 100 4043.0000 14:33:30 LONX 162 4042.5000 14:33:32 LONX 94 4042.5000 14:33:32 LONX 3 4042.5000 14:33:48 LONX 10 4042.5000 14:33:50 LONX 192 4042.5000 14:33:50 LONX 109 4042.0000 14:33:55 LONX 230 4044.0000 14:34:12 LONX 215 4044.0000 14:34:12 LONX 88 4043.5000 14:34:13 LONX 88 4043.5000 14:34:14 LONX 88 4043.5000 14:34:14 LONX 46 4043.5000 14:34:17 LONX 202 4042.5000 14:34:22 LONX 197 4042.5000 14:34:35 LONX 99 4042.0000 14:34:38 LONX 91 4042.0000 14:34:38 LONX 82 4042.0000 14:34:54 LONX 143 4042.0000 14:34:54 LONX 202 4041.5000 14:35:07 LONX 128 4042.0000 14:35:34 LONX 342 4042.0000 14:35:34 LONX 270 4041.5000 14:35:37 LONX 70 4041.0000 14:36:00 LONX 114 4041.0000 14:36:01 LONX 66 4041.0000 14:36:01 LONX 229 4041.0000 14:36:01 LONX 88 4040.5000 14:36:03 LONX 177 4040.5000 14:36:08 LONX 4 4039.5000 14:36:08 LONX 104 4039.5000 14:36:08 LONX 107 4039.5000 14:36:21 LONX 54 4040.5000 14:36:36 LONX 88 4040.5000 14:36:49 LONX 70 4040.5000 14:36:49 LONX 48 4040.5000 14:36:55 LONX 330 4040.5000 14:37:05 LONX 330 4041.5000 14:37:21 LONX 200 4041.5000 14:37:21 LONX 74 4041.0000 14:37:22 LONX 196 4041.0000 14:37:23 LONX 290 4040.5000 14:37:26 LONX 74 4039.0000 14:37:37 LONX 132 4039.0000 14:37:37 LONX 123 4040.0000 14:38:31 LONX 122 4040.0000 14:38:31 LONX 275 4040.0000 14:39:12 LONX 132 4040.5000 14:39:21 LONX 350 4044.0000 14:40:14 LONX 250 4044.0000 14:40:14 LONX 80 4044.0000 14:40:14 LONX 120 4044.0000 14:40:14 LONX 250 4044.0000 14:40:14 LONX 334 4043.5000 14:40:14 LONX 86 4043.5000 14:40:14 LONX 330 4043.5000 14:40:14 LONX 90 4043.0000 14:40:17 LONX 310 4043.0000 14:40:17 LONX 215 4042.0000 14:40:23 LONX 210 4042.5000 14:41:20 LONX 260 4042.5000 14:41:20 LONX 74 4042.0000 14:41:20 LONX 74 4042.0000 14:41:29 LONX 76 4042.0000 14:41:32 LONX 88 4043.0000 14:41:40 LONX 197 4043.0000 14:41:44 LONX 265 4043.0000 14:41:47 LONX 88 4042.5000 14:41:49 LONX 178 4042.5000 14:41:58 LONX 86 4044.0000 14:42:08 LONX 130 4044.0000 14:42:09 LONX 54 4044.0000 14:42:34 LONX 255 4044.0000 14:43:04 LONX 320 4044.0000 14:43:04 LONX 104 4044.0000 14:43:04 LONX 100 4044.0000 14:43:04 LONX 275 4043.5000 14:43:05 LONX 450 4043.5000 14:43:36 LONX 360 4043.0000 14:44:09 LONX 45 4042.5000 14:44:09 LONX 88 4042.5000 14:44:10 LONX 77 4042.5000 14:44:10 LONX 280 4043.0000 14:44:55 LONX 82 4042.5000 14:44:55 LONX 280 4043.0000 14:44:55 LONX 100 4043.0000 14:44:55 LONX 145 4043.0000 14:44:55 LONX 235 4042.0000 14:45:45 LONX 370 4042.0000 14:45:45 LONX 310 4042.0000 14:45:45 LONX 350 4041.5000 14:45:49 LONX 125 4043.0000 14:46:15 LONX 77 4043.0000 14:46:15 LONX 195 4042.0000 14:46:19 LONX 82 4041.0000 14:46:27 LONX 103 4041.0000 14:46:27 LONX 205 4041.0000 14:46:47 LONX 190 4040.5000 14:46:51 LONX 200 4041.5000 14:48:00 LONX 160 4041.5000 14:48:00 LONX 175 4041.0000 14:48:04 LONX 90 4041.0000 14:48:04 LONX 96 4040.5000 14:48:14 LONX 205 4041.5000 14:48:34 LONX 200 4041.5000 14:48:37 LONX 250 4041.5000 14:48:37 LONX 35 4041.5000 14:48:37 LONX 240 4041.0000 14:48:39 LONX 50 4041.5000 14:49:47 LONX 66 4041.5000 14:49:47 LONX 103 4042.0000 14:50:14 LONX 187 4042.0000 14:50:39 LONX 100 4042.0000 14:50:39 LONX 300 4042.0000 14:50:39 LONX 20 4042.0000 14:50:39 LONX 379 4042.0000 14:50:39 LONX 204 4041.5000 14:50:42 LONX 200 4041.0000 14:50:42 LONX 50 4041.0000 14:50:45 LONX 320 4043.5000 14:52:04 LONX 620 4043.5000 14:52:04 LONX 285 4043.0000 14:52:04 LONX 148 4043.5000 14:53:04 LONX 90 4045.5000 14:53:42 LONX 155 4045.5000 14:53:42 LONX 66 4046.0000 14:54:01 LONX 8 4046.0000 14:54:01 LONX 430 4048.5000 14:54:32 LONX 201 4048.5000 14:54:32 LONX 209 4048.5000 14:54:32 LONX 220 4048.5000 14:54:36 LONX 88 4048.0000 14:54:52 LONX 330 4049.0000 14:55:04 LONX 190 4051.0000 14:55:15 LONX 250 4051.0000 14:55:15 LONX 380 4051.0000 14:55:16 LONX 74 4050.5000 14:55:17 LONX 198 4051.5000 14:55:20 LONX 276 4050.5000 14:55:23 LONX 99 4052.5000 14:55:24 LONX 86 4052.5000 14:55:24 LONX 126 4053.5000 14:55:24 LONX 200 4053.5000 14:55:24 LONX 70 4053.5000 14:55:24 LONX 191 4052.0000 14:55:44 LONX 221 4052.0000 14:56:30 LONX 159 4052.0000 14:56:30 LONX 202 4052.0000 14:56:30 LONX 23 4053.0000 14:56:56 LONX 148 4054.0000 14:57:35 LONX 192 4054.0000 14:57:35 LONX 350 4054.0000 14:57:59 LONX 235 4053.5000 14:57:59 LONX 77 4053.0000 14:58:15 LONX 227 4054.5000 14:58:25 LONX 318 4054.0000 14:58:25 LONX 2 4054.0000 14:58:25 LONX 143 4053.0000 14:58:25 LONX 100 4052.5000 14:59:16 LONX 200 4052.5000 14:59:16 LONX 295 4053.0000 14:59:57 LONX 245 4053.0000 14:59:57 LONX 290 4052.5000 14:59:59 LONX 280 4052.0000 14:59:59 LONX 215 4052.0000 14:59:59 LONX 225 4052.5000 14:59:59 LONX 202 4051.0000 15:00:11 LONX 184 4050.5000 15:00:19 LONX 88 4050.0000 15:00:26 LONX 80 4050.0000 15:00:35 LONX 23 4050.0000 15:00:35 LONX 72 4050.0000 15:01:05 LONX 288 4050.0000 15:01:05 LONX 74 4049.5000 15:01:05 LONX 186 4049.5000 15:01:10 LONX 74 4049.0000 15:01:24 LONX 74 4049.0000 15:01:34 LONX 74 4049.0000 15:01:39 LONX 261 4049.5000 15:02:04 LONX 49 4049.5000 15:02:04 LONX 21 4049.0000 15:02:04 LONX 17 4049.0000 15:02:04 LONX 25 4049.0000 15:02:06 LONX 74 4049.0000 15:02:08 LONX 200 4049.0000 15:02:11 LONX 76 4049.0000 15:02:11 LONX 275 4048.5000 15:02:22 LONX 88 4048.0000 15:02:26 LONX 88 4048.0000 15:02:29 LONX 284 4048.0000 15:02:39 LONX 280 4047.5000 15:02:54 LONX 74 4048.5000 15:03:01 LONX 162 4048.5000 15:03:01 LONX 88 4048.5000 15:03:21 LONX 26 4048.5000 15:03:24 LONX 280 4048.5000 15:03:27 LONX 170 4048.0000 15:03:33 LONX 290 4048.0000 15:03:33 LONX 207 4048.0000 15:03:55 LONX 200 4047.5000 15:03:56 LONX 49 4047.5000 15:03:56 LONX 220 4047.0000 15:04:02 LONX 306 4048.0000 15:04:32 LONX 94 4047.5000 15:04:48 LONX 148 4047.5000 15:05:01 LONX 200 4048.0000 15:05:04 LONX 16 4048.0000 15:05:04 LONX 190 4047.0000 15:05:14 LONX 275 4046.5000 15:05:14 LONX 88 4046.0000 15:05:23 LONX 82 4046.0000 15:05:23 LONX 6 4046.0000 15:05:52 LONX 19 4046.0000 15:05:53 LONX 200 4045.5000 15:06:21 LONX 29 4045.5000 15:06:21 LONX 270 4045.5000 15:06:28 LONX 200 4045.5000 15:06:28 LONX 239 4045.5000 15:06:28 LONX 122 4045.0000 15:06:37 LONX 83 4045.0000 15:06:45 LONX 171 4045.0000 15:06:58 LONX 200 4045.0000 15:06:58 LONX 245 4045.0000 15:06:58 LONX 280 4044.5000 15:07:00 LONX 49 4044.5000 15:07:35 LONX 53 4044.5000 15:07:35 LONX 138 4044.5000 15:07:35 LONX 99 4047.0000 15:07:46 LONX 126 4047.0000 15:07:46 LONX 204 4049.0000 15:08:40 LONX 71 4049.0000 15:08:40 LONX 192 4048.5000 15:08:42 LONX 43 4048.5000 15:08:42 LONX 100 4049.5000 15:09:02 LONX 210 4049.5000 15:09:02 LONX 74 4049.0000 15:09:02 LONX 74 4049.0000 15:09:03 LONX 245 4049.5000 15:10:04 LONX 57 4049.0000 15:10:04 LONX 100 4049.5000 15:10:04 LONX 105 4049.5000 15:10:04 LONX 70 4049.5000 15:10:04 LONX 2 4050.0000 15:10:19 LONX 328 4050.0000 15:10:31 LONX 255 4049.5000 15:11:14 LONX 85 4049.5000 15:11:15 LONX 292 4049.5000 15:11:18 LONX 168 4049.5000 15:11:18 LONX 342 4049.5000 15:11:58 LONX 88 4049.5000 15:11:58 LONX 250 4049.5000 15:11:59 LONX 74 4049.0000 15:12:00 LONX 74 4049.0000 15:12:13 LONX 262 4049.0000 15:12:25 LONX 300 4048.5000 15:12:25 LONX 200 4049.0000 15:12:25 LONX 120 4049.0000 15:12:25 LONX 88 4048.0000 15:12:26 LONX 160 4048.0000 15:12:26 LONX 88 4048.0000 15:12:26 LONX 88 4049.0000 15:13:18 LONX 295 4053.5000 15:14:01 LONX 280 4053.5000 15:14:01 LONX 30 4053.5000 15:14:01 LONX 255 4053.0000 15:14:02 LONX 200 4053.0000 15:14:02 LONX 236 4053.0000 15:14:02 LONX 88 4052.5000 15:14:02 LONX 74 4052.5000 15:14:52 LONX 430 4055.5000 15:15:49 LONX 162 4055.0000 15:15:49 LONX 239 4055.0000 15:16:02 LONX 59 4055.0000 15:16:02 LONX 166 4055.0000 15:16:02 LONX 154 4055.0000 15:16:02 LONX 63 4055.0000 15:16:03 LONX 250 4055.0000 15:16:03 LONX 100 4054.5000 15:16:07 LONX 230 4057.0000 15:17:13 LONX 162 4056.5000 15:17:22 LONX 107 4056.5000 15:17:26 LONX 191 4056.5000 15:17:26 LONX 100 4056.5000 15:17:26 LONX 88 4056.5000 15:17:27 LONX 215 4057.0000 15:17:45 LONX 100 4056.5000 15:17:45 LONX 27 4056.5000 15:17:45 LONX 235 4057.0000 15:17:45 LONX 203 4057.0000 15:17:45 LONX 190 4056.0000 15:17:49 LONX 170 4058.5000 15:18:49 LONX 295 4060.0000 15:18:57 LONX 100 4060.0000 15:19:00 LONX 100 4060.0000 15:19:00 LONX 80 4060.0000 15:19:00 LONX 88 4060.0000 15:19:22 LONX 74 4060.0000 15:19:22 LONX 33 4060.0000 15:19:23 LONX 135 4060.0000 15:19:23 LONX 105 4060.0000 15:19:24 LONX 3 4060.5000 15:19:30 LONX 217 4060.5000 15:19:32 LONX 185 4060.0000 15:19:37 LONX 225 4059.5000 15:20:19 LONX 2 4059.0000 15:20:20 LONX 196 4059.0000 15:20:20 LONX 265 4059.0000 15:20:44 LONX 100 4059.0000 15:20:44 LONX 135 4059.0000 15:20:44 LONX 57 4058.0000 15:21:10 LONX 188 4058.0000 15:21:10 LONX 98 4057.0000 15:21:14 LONX 40 4058.0000 15:21:29 LONX 250 4058.0000 15:21:29 LONX 54 4058.0000 15:21:29 LONX 92 4057.0000 15:21:37 LONX 214 4056.5000 15:21:44 LONX 250 4057.5000 15:22:25 LONX 250 4059.5000 15:22:56 LONX 10 4059.0000 15:22:57 LONX 109 4059.0000 15:22:58 LONX 200 4060.5000 15:23:22 LONX 75 4060.5000 15:23:22 LONX 250 4060.5000 15:23:22 LONX 10 4060.5000 15:23:22 LONX 190 4060.5000 15:23:22 LONX 250 4060.5000 15:23:22 LONX 200 4060.0000 15:24:07 LONX 300 4060.0000 15:24:23 LONX 250 4060.0000 15:24:23 LONX 31 4060.0000 15:24:23 LONX 224 4059.5000 15:24:35 LONX 186 4058.5000 15:24:59 LONX 100 4058.0000 15:24:59 LONX 95 4058.0000 15:24:59 LONX 190 4057.5000 15:25:15 LONX 330 4057.5000 15:26:19 LONX 101 4057.0000 15:26:19 LONX 189 4057.0000 15:26:19 LONX 300 4058.0000 15:26:34 LONX 276 4057.0000 15:27:26 LONX 39 4057.0000 15:27:26 LONX 74 4056.5000 15:27:32 LONX 74 4056.5000 15:27:32 LONX 290 4057.5000 15:27:46 LONX 255 4057.5000 15:27:46 LONX 29 4057.0000 15:28:03 LONX 166 4057.0000 15:28:03 LONX 100 4056.5000 15:28:10 LONX 123 4056.5000 15:28:10 LONX 292 4057.5000 15:29:12 LONX 48 4057.5000 15:29:12 LONX 230 4057.0000 15:29:12 LONX 200 4057.5000 15:29:12 LONX 250 4057.5000 15:29:12 LONX 441 4058.0000 15:29:12 LONX 265 4058.0000 15:30:06 LONX 100 4058.5000 15:30:19 LONX 102 4058.5000 15:30:19 LONX 100 4059.0000 15:30:38 LONX 124 4059.0000 15:30:38 LONX 129 4058.5000 15:30:44 LONX 106 4058.5000 15:30:44 LONX 200 4058.5000 15:30:44 LONX 2 4058.5000 15:30:44 LONX 170 4058.0000 15:31:09 LONX 200 4058.5000 15:31:21 LONX 300 4058.5000 15:31:21 LONX 88 4057.5000 15:31:21 LONX 102 4057.5000 15:31:21 LONX 205 4058.0000 15:31:54 LONX 100 4058.0000 15:31:54 LONX 200 4057.5000 15:32:04 LONX 155 4057.0000 15:32:08 LONX 211 4056.5000 15:32:15 LONX 124 4057.0000 15:32:45 LONX 101 4057.0000 15:32:45 LONX 142 4056.5000 15:32:55 LONX 60 4056.5000 15:32:55 LONX 235 4056.0000 15:33:01 LONX 36 4057.0000 15:34:06 LONX 200 4057.0000 15:34:06 LONX 113 4057.5000 15:34:17 LONX 172 4057.5000 15:34:17 LONX 340 4057.5000 15:34:17 LONX 181 4057.5000 15:34:17 LONX 203 4056.5000 15:34:30 LONX 49 4055.0000 15:34:44 LONX 220 4056.0000 15:35:04 LONX 225 4056.0000 15:35:04 LONX 142 4055.0000 15:35:14 LONX 97 4056.5000 15:35:25 LONX 95 4056.5000 15:35:25 LONX 37 4056.5000 15:35:25 LONX 186 4056.0000 15:35:32 LONX 14 4056.0000 15:35:32 LONX 230 4055.0000 15:35:51 LONX 56 4054.0000 15:36:02 LONX 88 4054.0000 15:36:07 LONX 46 4054.0000 15:36:07 LONX 240 4056.0000 15:36:53 LONX 97 4056.0000 15:37:04 LONX 133 4056.0000 15:37:21 LONX 120 4056.0000 15:37:21 LONX 115 4056.0000 15:37:21 LONX 131 4055.5000 15:37:26 LONX 124 4055.5000 15:37:36 LONX 300 4055.5000 15:37:36 LONX 95 4056.0000 15:38:34 LONX 160 4056.0000 15:38:34 LONX 34 4056.0000 15:38:34 LONX 25 4056.0000 15:38:34 LONX 206 4056.0000 15:38:35 LONX 275 4055.5000 15:38:58 LONX 250 4056.0000 15:38:58 LONX 17 4056.0000 15:38:58 LONX 169 4055.0000 15:39:10 LONX 76 4055.0000 15:39:11 LONX 127 4055.0000 15:39:11 LONX 98 4055.0000 15:39:11 LONX 134 4054.5000 15:39:14 LONX 164 4056.0000 15:39:51 LONX 226 4056.0000 15:39:55 LONX 157 4055.0000 15:40:04 LONX 43 4055.0000 15:40:04 LONX 275 4054.5000 15:40:10 LONX 330 4054.0000 15:40:13 LONX 125 4053.0000 15:40:23 LONX 65 4053.0000 15:40:31 LONX 208 4053.5000 15:41:36 LONX 162 4053.5000 15:41:37 LONX 200 4054.0000 15:41:54 LONX 240 4054.5000 15:42:06 LONX 200 4054.5000 15:42:06 LONX 305 4055.0000 15:42:19 LONX 267 4055.5000 15:42:40 LONX 295 4056.0000 15:43:01 LONX 269 4055.5000 15:43:04 LONX 71 4055.5000 15:43:04 LONX 304 4055.0000 15:43:14 LONX 1 4055.0000 15:43:14 LONX 88 4054.5000 15:43:59 LONX 102 4054.5000 15:43:59 LONX 250 4054.5000 15:43:59 LONX 140 4054.5000 15:44:00 LONX 225 4054.0000 15:44:10 LONX 113 4055.0000 15:44:25 LONX 74 4055.0000 15:44:26 LONX 18 4055.0000 15:44:54 LONX 95 4055.0000 15:45:07 LONX 100 4055.0000 15:45:07 LONX 250 4055.0000 15:45:07 LONX 80 4055.0000 15:45:07 LONX 250 4055.0000 15:45:07 LONX 14 4054.5000 15:45:17 LONX 74 4054.5000 15:45:17 LONX 14 4054.5000 15:45:17 LONX 28 4056.0000 15:45:24 LONX 282 4056.0000 15:45:24 LONX 239 4056.0000 15:45:58 LONX 22 4056.0000 15:45:59 LONX 101 4056.0000 15:46:07 LONX 290 4056.0000 15:46:07 LONX 60 4056.0000 15:46:07 LONX 240 4055.0000 15:46:08 LONX 88 4054.0000 15:46:14 LONX 165 4055.5000 15:47:02 LONX 50 4055.5000 15:47:02 LONX 192 4056.0000 15:47:02 LONX 22 4056.0000 15:47:02 LONX 200 4056.0000 15:47:10 LONX 245 4056.0000 15:47:10 LONX 200 4055.0000 15:47:14 LONX 200 4056.5000 15:48:08 LONX 2 4057.0000 15:49:08 LONX 281 4057.0000 15:49:08 LONX 302 4057.0000 15:49:08 LONX 94 4057.0000 15:49:10 LONX 380 4059.0000 15:49:35 LONX 280 4058.5000 15:49:35 LONX 326 4058.0000 15:49:35 LONX 144 4058.0000 15:49:35 LONX 3 4057.5000 15:49:36 LONX 74 4057.5000 15:49:37 LONX 219 4059.0000 15:49:55 LONX 88 4058.5000 15:49:56 LONX 88 4058.5000 15:49:56 LONX 74 4058.5000 15:50:07 LONX 30 4058.5000 15:50:09 LONX 225 4059.5000 15:50:46 LONX 270 4059.5000 15:50:46 LONX 60 4059.5000 15:50:46 LONX 200 4059.5000 15:50:46 LONX 3 4059.5000 15:50:46 LONX 62 4058.5000 15:50:48 LONX 210 4058.5000 15:50:48 LONX 300 4060.5000 15:51:34 LONX 260 4060.5000 15:51:34 LONX 187 4060.5000 15:51:34 LONX 162 4060.0000 15:52:18 LONX 28 4060.0000 15:52:22 LONX 233 4060.0000 15:52:24 LONX 160 4060.0000 15:52:36 LONX 66 4060.0000 15:52:36 LONX 30 4059.5000 15:52:40 LONX 290 4059.0000 15:52:50 LONX 100 4059.0000 15:53:14 LONX 250 4059.5000 15:53:14 LONX 160 4059.5000 15:53:14 LONX 145 4059.5000 15:53:14 LONX 220 4059.0000 15:53:25 LONX 162 4058.5000 15:53:25 LONX 160 4059.0000 15:53:42 LONX 34 4059.0000 15:53:42 LONX 74 4058.0000 15:53:53 LONX 128 4058.0000 15:54:03 LONX 88 4058.5000 15:54:27 LONX 88 4058.5000 15:54:47 LONX 100 4059.0000 15:55:15 LONX 241 4059.0000 15:56:08 LONX 24 4059.0000 15:56:08 LONX 411 4059.0000 15:56:17 LONX 250 4059.0000 15:56:17 LONX 200 4059.0000 15:56:17 LONX 87 4059.0000 15:56:17 LONX 51 4058.5000 15:56:26 LONX 440 4058.0000 15:56:47 LONX 354 4058.5000 15:56:47 LONX 250 4058.5000 15:56:47 LONX 90 4058.5000 15:56:47 LONX 125 4058.5000 15:56:47 LONX 170 4058.5000 15:56:47 LONX 74 4057.5000 15:56:54 LONX 95 4058.0000 15:57:23 LONX 250 4058.0000 15:57:23 LONX 115 4057.5000 15:57:33 LONX 71 4057.5000 15:57:43 LONX 295 4057.5000 15:58:03 LONX 141 4057.0000 15:58:06 LONX 69 4057.0000 15:58:06 LONX 70 4057.5000 15:58:06 LONX 250 4057.5000 15:58:06 LONX 120 4057.5000 15:58:06 LONX 200 4057.5000 15:58:06 LONX 40 4057.5000 15:58:06 LONX 191 4056.5000 15:58:21 LONX 188 4056.0000 15:58:53 LONX 23 4056.0000 15:58:53 LONX 230 4055.0000 15:59:03 LONX 76 4055.5000 15:59:03 LONX 110 4055.5000 15:59:03 LONX 70 4055.5000 15:59:03 LONX 215 4054.5000 15:59:10 LONX 195 4054.0000 15:59:23 LONX 215 4054.5000 15:59:34 LONX 130 4053.5000 15:59:43 LONX 76 4053.5000 15:59:43 LONX 208 4053.0000 15:59:55 LONX 215 4052.5000 16:00:02 LONX 185 4051.5000 16:00:29 LONX 44 4051.5000 16:00:29 LONX 235 4051.0000 16:00:29 LONX 75 4050.5000 16:00:33 LONX 200 4050.5000 16:00:40 LONX 85 4050.5000 16:00:40 LONX 185 4051.5000 16:01:20 LONX 88 4052.5000 16:01:56 LONX 74 4052.5000 16:02:02 LONX 162 4052.5000 16:02:02 LONX 186 4052.5000 16:02:04 LONX 360 4052.5000 16:02:10 LONX 225 4052.5000 16:02:10 LONX 540 4052.0000 16:02:13 LONX 94 4051.5000 16:02:31 LONX 91 4051.5000 16:02:31 LONX 74 4052.0000 16:02:36 LONX 306 4052.0000 16:02:40 LONX 75 4051.5000 16:02:41 LONX 69 4053.0000 16:03:02 LONX 87 4053.0000 16:03:02 LONX 104 4053.0000 16:03:02 LONX 201 4053.0000 16:03:10 LONX 84 4053.0000 16:03:11 LONX 100 4053.5000 16:03:31 LONX 195 4053.5000 16:03:31 LONX 125 4054.0000 16:03:45 LONX 255 4054.0000 16:04:04 LONX 285 4054.5000 16:04:08 LONX 74 4054.0000 16:04:08 LONX 74 4054.0000 16:04:09 LONX 108 4054.0000 16:04:16 LONX 124 4054.0000 16:04:16 LONX 265 4054.0000 16:04:31 LONX 62 4053.5000 16:04:31 LONX 370 4054.5000 16:04:49 LONX 265 4054.0000 16:04:49 LONX 268 4053.5000 16:04:49 LONX 205 4054.0000 16:04:49 LONX 255 4053.5000 16:04:49 LONX 35 4052.5000 16:04:56 LONX 123 4052.5000 16:04:56 LONX 200 4053.5000 16:05:47 LONX 40 4053.5000 16:05:47 LONX 225 4053.0000 16:05:51 LONX 200 4052.5000 16:05:51 LONX 225 4053.0000 16:05:51 LONX 50 4052.0000 16:05:53 LONX 190 4052.5000 16:06:18 LONX 435 4053.0000 16:06:39 LONX 280 4052.5000 16:06:43 LONX 76 4052.0000 16:06:43 LONX 59 4052.0000 16:06:47 LONX 100 4052.0000 16:06:47 LONX 250 4052.0000 16:06:47 LONX 120 4051.5000 16:06:49 LONX 90 4051.5000 16:06:49 LONX 310 4052.0000 16:07:43 LONX 288 4052.0000 16:08:26 LONX 104 4052.0000 16:08:26 LONX 250 4052.0000 16:08:26 LONX 370 4051.5000 16:08:28 LONX 74 4051.0000 16:08:38 LONX 113 4051.0000 16:08:47 LONX 28 4051.0000 16:09:04 LONX 330 4051.0000 16:09:05 LONX 108 4051.0000 16:09:07 LONX 192 4051.0000 16:09:07 LONX 162 4050.5000 16:09:08 LONX 78 4050.5000 16:09:13 LONX 58 4052.5000 16:09:46 LONX 250 4052.5000 16:09:46 LONX 200 4052.5000 16:09:46 LONX 74 4052.0000 16:09:47 LONX 326 4052.0000 16:09:51 LONX 440 4052.0000 16:09:51 LONX 102 4052.0000 16:09:51 LONX 290 4051.5000 16:09:51 LONX 182 4052.0000 16:10:02 LONX 61 4052.5000 16:10:50 LONX 30 4052.5000 16:10:50 LONX 86 4052.5000 16:10:51 LONX 684 4052.5000 16:10:51 LONX 250 4052.5000 16:10:54 LONX 131 4052.5000 16:10:54 LONX 61 4051.5000 16:11:03 LONX 104 4051.5000 16:11:03 LONX 142 4051.5000 16:11:20 LONX 66 4051.5000 16:11:20 LONX 262 4051.5000 16:11:21 LONX 188 4049.5000 16:11:29 LONX 100 4049.5000 16:11:36 LONX 87 4049.5000 16:11:36 LONX 140 4049.5000 16:11:36 LONX 600 4052.5000 16:12:23 LONX 60 4052.5000 16:12:24 LONX 253 4052.5000 16:12:25 LONX 36 4052.5000 16:12:33 LONX 200 4052.5000 16:12:33 LONX 1 4052.5000 16:12:33 LONX 227 4052.5000 16:12:56 LONX 200 4052.5000 16:12:56 LONX 93 4052.5000 16:12:56 LONX 157 4052.5000 16:12:56 LONX 120 4052.5000 16:13:14 LONX 97 4052.5000 16:13:14 LONX 187 4052.5000 16:13:23 LONX 17 4052.5000 16:13:23 LONX 42 4052.5000 16:13:30 LONX 154 4052.5000 16:13:30 LONX 162 4052.5000 16:14:01 LONX 24 4052.5000 16:14:04 LONX 285 4052.5000 16:14:11 LONX 297 4052.5000 16:14:11 LONX 181 4052.5000 16:14:12 LONX 100 4052.5000 16:14:22 LONX 191 4053.5000 16:14:25 LONX 372 4054.5000 16:14:53 LONX 200 4054.5000 16:14:53 LONX 126 4054.0000 16:15:21 LONX 80 4054.0000 16:15:21 LONX 250 4055.0000 16:15:21 LONX 347 4055.0000 16:15:21 LONX 200 4055.0000 16:15:21 LONX 194 4053.5000 16:15:27 LONX 120 4053.5000 16:15:27 LONX 74 4053.5000 16:15:27 LONX 74 4053.5000 16:15:43 LONX 74 4053.5000 16:16:02 LONX 74 4053.5000 16:16:26 LONX 103 4053.5000 16:16:31 LONX 58 4053.5000 16:17:05 LONX 74 4053.5000 16:17:06 LONX 149 4054.5000 16:17:20 LONX 32 4054.5000 16:17:20 LONX 200 4054.5000 16:17:20 LONX 200 4055.0000 16:17:29 LONX 250 4055.0000 16:17:29 LONX 220 4055.0000 16:17:53 LONX 326 4055.5000 16:17:53 LONX 100 4055.5000 16:17:53 LONX 200 4055.5000 16:17:53 LONX 250 4055.5000 16:17:53 LONX 28 4056.0000 16:17:56 LONX 234 4056.0000 16:18:03 LONX 200 4056.0000 16:18:03 LONX 357 4056.0000 16:18:03 LONX 74 4055.0000 16:18:06 LONX 256 4055.0000 16:18:08 LONX 510 4055.0000 16:18:08 LONX 74 4054.5000 16:18:11 LONX 104 4054.5000 16:18:13 LONX 86 4054.5000 16:18:13 LONX 194 4054.0000 16:18:24 LONX 192 4053.5000 16:18:53 LONX 114 4054.0000 16:18:53 LONX 200 4054.0000 16:18:53 LONX 152 4054.0000 16:18:53 LONX 171 4054.0000 16:18:53 LONX 88 4053.5000 16:19:01 LONX 188 4053.5000 16:19:07 LONX 193 4052.0000 16:19:12 LONX 123 4051.0000 16:19:25 LONX 106 4051.0000 16:19:25 LONX 257 4050.5000 16:19:31 LONX 1 4052.0000 16:20:00 LONX 173 4053.0000 16:20:02 LONX 194 4053.0000 16:20:02 LONX 194 4053.0000 16:20:02 LONX 226 4053.0000 16:20:02 LONX 88 4053.5000 16:20:14 LONX 13 4053.5000 16:20:20 LONX 194 4055.0000 16:20:59 LONX 280 4055.0000 16:20:59 LONX 140 4055.0000 16:21:02 LONX 110 4055.0000 16:21:02 LONX 110 4055.0000 16:21:03 LONX 110 4055.0000 16:21:08 LONX 200 4055.0000 16:21:08 LONX 110 4055.0000 16:21:08 LONX 21 4055.5000 16:21:21 LONX 579 4055.5000 16:21:21 LONX 170 4055.5000 16:21:38 LONX 38 4055.5000 16:21:38 LONX 90 4056.0000 16:22:28 LONX 85 4057.0000 16:22:35 LONX 88 4056.5000 16:22:35 LONX 88 4056.5000 16:22:35 LONX 505 4057.0000 16:22:51 LONX 205 4057.0000 16:22:51 LONX 495 4056.5000 16:22:51 LONX 39 4056.5000 16:22:51 LONX 200 4057.0000 16:22:51 LONX 250 4057.0000 16:22:51 LONX 250 4057.0000 16:22:51 LONX 200 4057.0000 16:22:51 LONX 184 4057.0000 16:22:51 LONX 208 4055.5000 16:23:27 LONX 287 4055.5000 16:23:27 LONX 301 4056.0000 16:23:53 LONX 151 4055.5000 16:24:03 LONX 194 4058.0000 16:24:27 LONX 100 4058.0000 16:24:30 LONX 200 4058.0000 16:24:30 LONX 160 4058.0000 16:24:37 LONX 200 4058.0000 16:24:37 LONX 200 4058.0000 16:24:48 LONX 620 4058.0000 16:24:48 LONX 11 4058.0000 16:24:48 LONX 200 4058.0000 16:24:48 LONX 5 4058.0000 16:24:48 LONX 40 4054.5000 16:24:55 LONX 106 4054.5000 16:24:57 LONX 82 4054.5000 16:24:57 LONX 88 4057.5000 16:25:05 LONX 187 4058.5000 16:25:06 LONX 243 4057.5000 16:25:12 LONX 195 4057.0000 16:25:23 LONX 250 4057.5000 16:25:31 LONX 169 4058.0000 16:25:31 LONX 162 4056.0000 16:25:44 LONX 75 4056.0000 16:25:53 LONX 107 4056.5000 16:25:53 LONX 250 4056.5000 16:25:53 LONX 86 4056.5000 16:25:53 LONX 71 4057.0000 16:26:00 LONX 91 4057.5000 16:26:05 LONX 124 4057.5000 16:26:06 LONX 97 4057.5000 16:26:06 LONX 46 4058.5000 16:26:35 LONX 88 4058.0000 16:26:35 LONX 88 4058.0000 16:26:35 LONX 447 4058.0000 16:26:35 LONX 228 4058.0000 16:26:43 LONX 4 4058.0000 16:26:54 LONX 429 4058.5000 16:27:01 LONX 174 4058.5000 16:27:03 LONX 72 4058.5000 16:27:03 LONX 213 4058.5000 16:27:08 LONX 282 4058.0000 16:27:17 LONX 188 4057.0000 16:27:23 LONX 195 4056.5000 16:27:32 LONX 32 4057.5000 16:27:56 LONX 62 4057.5000 16:27:56 LONX 61 4056.5000 16:27:59 LONX 74 4056.5000 16:28:00 LONX 74 4056.5000 16:28:01 LONX 40 4056.5000 16:28:01 LONX 188 4058.5000 16:28:10 LONX 250 4058.5000 16:28:10 LONX 400 4058.0000 16:28:10 LONX 38 4059.5000 16:28:18 LONX 200 4059.5000 16:28:25 LONX 100 4059.5000 16:28:30 LONX 57 4059.5000 16:28:38 LONX 250 4059.5000 16:28:38 LONX 443 4059.5000 16:28:38 LONX 336 4059.5000 16:28:38 LONX 250 4059.5000 16:28:38 LONX 200 4058.0000 16:29:00 LONX 196 4057.5000 16:29:03 LONX 12 4056.5000 16:29:12 LONX 184 4056.5000 16:29:12 LONX 86 4057.5000 16:29:14 LONX 207 4057.5000 16:29:14 LONX 11 4058.0000 16:29:18 LONX 138 4058.0000 16:29:18 LONX 100 4057.5000 16:29:23 LONX 116 4057.5000 16:29:23 LONX 169 4058.5000 16:29:32 LONX 80 4058.5000 16:29:32 LONX 139 4058.5000 16:29:32 LONX 79 4058.5000 16:29:37 LONX 187 4057.5000 16:29:43 LONX 314 4057.0000 16:29:51 LONX 148 4057.5000 16:29:51 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKMMGGVLZGRZM