Unilever PLC

Transaction in Own Shares • Jul 18, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0879V Unilever PLC 18 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 18-Jul-18 Number of ordinary shares purchased: 720,994 Highest price paid per share: GBp 4,248.0000 Lowest price paid per share: GBp 4,198.5000 Volume weighted average price paid per share: GBp 4,225.2793 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 109,836,242 of its ordinary shares in treasury and has 1,200,320,119 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4225.5180 515,000 BATS 4226.4550 44,000 Chi-X 4223.5368 113,994 Turquoise 4225.7787 48,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 340 4201.5000 08:01:00 LONX 205 4201.5000 08:01:00 LONX 282 4200.5000 08:01:00 BTSC 23 4200.5000 08:01:00 BTSC 120 4200.5000 08:01:00 CHIX 230 4200.5000 08:01:00 CHIX 215 4203.5000 08:01:01 LONX 220 4203.5000 08:01:01 LONX 205 4203.0000 08:01:01 LONX 197 4205.0000 08:01:01 LONX 176 4202.5000 08:01:01 BTSC 75 4203.5000 08:01:01 BTSC 93 4204.5000 08:01:01 BTSC 175 4202.0000 08:01:01 TURX 268 4211.5000 08:01:12 LONX 20 4214.5000 08:01:13 BTSC 162 4214.5000 08:01:13 BTSC 15 4214.5000 08:01:13 TURX 129 4214.5000 08:01:13 TURX 33 4214.5000 08:01:13 CHIX 268 4214.5000 08:01:13 CHIX 213 4215.5000 08:01:21 LONX 42 4215.5000 08:01:21 LONX 155 4215.5000 08:01:36 LONX 17 4215.5000 08:01:44 LONX 8 4215.5000 08:01:44 LONX 225 4215.0000 08:01:44 LONX 188 4215.0000 08:01:44 BTSC 157 4215.0000 08:01:44 BTSC 190 4215.0000 08:01:44 TURX 257 4215.0000 08:01:44 CHIX 140 4215.5000 08:01:59 LONX 35 4215.5000 08:01:59 LONX 122 4215.0000 08:01:59 TURX 122 4215.5000 08:02:09 LONX 128 4215.5000 08:02:09 LONX 170 4212.0000 08:02:09 LONX 185 4212.0000 08:02:09 LONX 217 4215.0000 08:02:09 BTSC 75 4212.0000 08:02:09 BTSC 43 4214.0000 08:02:09 BTSC 168 4214.0000 08:02:09 TURX 204 4213.0000 08:02:09 TURX 328 4215.0000 08:02:09 CHIX 250 4214.5000 08:02:09 CHIX 96 4209.5000 08:02:27 LONX 104 4209.5000 08:02:27 LONX 10 4209.0000 08:02:37 LONX 240 4209.0000 08:02:37 LONX 225 4208.5000 08:02:44 LONX 106 4208.5000 08:02:44 BTSC 107 4208.5000 08:02:44 CHIX 161 4208.5000 08:02:44 CHIX 24 4207.5000 08:02:46 LONX 201 4207.5000 08:02:46 LONX 113 4207.5000 08:02:46 BTSC 268 4207.5000 08:02:46 CHIX 127 4206.5000 08:02:49 BTSC 63 4206.5000 08:02:49 CHIX 259 4206.5000 08:02:49 CHIX 183 4205.5000 08:02:54 BTSC 149 4205.0000 08:02:54 TURX 102 4205.5000 08:02:54 CHIX 300 4205.5000 08:02:54 CHIX 175 4205.0000 08:03:01 LONX 184 4204.5000 08:03:01 BTSC 243 4204.5000 08:03:01 CHIX 66 4204.5000 08:03:01 CHIX 27 4204.5000 08:03:01 CHIX 200 4204.5000 08:03:05 LONX 155 4204.5000 08:03:05 CHIX 170 4204.5000 08:03:05 CHIX 160 4205.0000 08:03:18 LONX 138 4205.0000 08:03:39 LONX 82 4205.0000 08:03:39 LONX 26 4204.5000 08:03:39 LONX 154 4204.5000 08:03:39 LONX 165 4203.5000 08:03:39 BTSC 100 4204.0000 08:03:39 TURX 27 4204.0000 08:03:39 CHIX 82 4204.0000 08:03:39 CHIX 308 4204.0000 08:03:39 CHIX 326 4204.0000 08:03:39 CHIX 241 4204.0000 08:03:39 CHIX 89 4205.5000 08:03:57 LONX 155 4204.5000 08:03:59 LONX 92 4204.0000 08:04:04 LONX 60 4204.0000 08:04:04 LONX 131 4203.0000 08:04:07 TURX 243 4203.5000 08:04:07 CHIX 42 4203.0000 08:04:10 TURX 44 4202.5000 08:04:10 CHIX 171 4202.5000 08:04:14 LONX 124 4202.5000 08:04:14 BTSC 119 4202.5000 08:04:14 CHIX 125 4202.5000 08:04:14 CHIX 165 4201.5000 08:04:30 LONX 121 4201.0000 08:04:30 LONX 145 4201.5000 08:04:30 BTSC 250 4201.5000 08:04:30 CHIX 185 4200.5000 08:04:32 BTSC 362 4200.5000 08:04:32 CHIX 155 4204.0000 08:04:54 LONX 40 4204.0000 08:04:54 LONX 180 4203.5000 08:04:54 LONX 107 4202.5000 08:05:04 CHIX 189 4202.5000 08:05:04 CHIX 141 4202.0000 08:05:05 LONX 24 4202.0000 08:05:05 LONX 252 4201.5000 08:05:05 CHIX 185 4201.0000 08:05:08 LONX 107 4199.5000 08:05:09 BTSC 138 4200.5000 08:05:09 TURX 162 4199.5000 08:05:09 TURX 109 4200.5000 08:05:09 CHIX 174 4200.5000 08:05:09 CHIX 294 4199.5000 08:05:09 CHIX 148 4198.5000 08:05:14 BTSC 102 4199.5000 08:05:24 LONX 158 4199.5000 08:05:24 LONX 275 4199.5000 08:06:30 LONX 200 4199.5000 08:06:30 LONX 130 4199.5000 08:06:32 LONX 400 4204.5000 08:06:35 LONX 230 4204.0000 08:06:39 LONX 112 4204.0000 08:06:44 LONX 123 4204.0000 08:06:49 LONX 103 4204.0000 08:06:49 LONX 197 4204.0000 08:06:49 LONX 320 4203.5000 08:06:49 LONX 259 4203.0000 08:06:54 CHIX 148 4203.0000 08:07:04 LONX 112 4203.0000 08:07:23 LONX 280 4201.0000 08:07:23 LONX 320 4202.0000 08:07:23 LONX 86 4202.5000 08:07:23 LONX 109 4202.0000 08:07:23 LONX 170 4202.0000 08:07:23 LONX 330 4201.5000 08:07:23 LONX 170 4202.0000 08:07:23 BTSC 93 4202.0000 08:07:23 BTSC 147 4202.0000 08:07:23 BTSC 187 4203.0000 08:07:23 TURX 140 4202.0000 08:07:23 TURX 105 4202.0000 08:07:23 TURX 67 4202.0000 08:07:23 TURX 69 4203.0000 08:07:23 CHIX 282 4202.0000 08:07:23 CHIX 100 4202.0000 08:07:23 CHIX 100 4202.0000 08:07:23 CHIX 118 4202.0000 08:07:23 CHIX 250 4202.0000 08:07:54 LONX 243 4205.5000 08:07:59 LONX 265 4205.0000 08:08:04 LONX 230 4204.5000 08:08:07 LONX 201 4204.0000 08:08:09 LONX 201 4204.0000 08:08:09 CHIX 29 4204.0000 08:08:09 CHIX 330 4208.0000 08:09:03 LONX 63 4208.0000 08:09:04 LONX 137 4208.5000 08:09:09 LONX 78 4208.5000 08:09:09 LONX 210 4208.0000 08:09:10 LONX 270 4208.0000 08:09:10 LONX 225 4207.5000 08:09:10 LONX 205 4206.5000 08:09:11 LONX 172 4208.5000 08:09:29 LONX 9 4208.5000 08:09:29 LONX 76 4209.5000 08:09:41 LONX 240 4209.0000 08:09:41 LONX 240 4208.5000 08:09:41 LONX 193 4208.0000 08:09:41 CHIX 90 4208.0000 08:09:41 CHIX 306 4208.0000 08:09:44 CHIX 36 4208.0000 08:09:44 CHIX 220 4207.5000 08:10:03 LONX 50 4207.5000 08:10:03 LONX 70 4207.0000 08:10:03 CHIX 210 4207.0000 08:10:04 LONX 176 4207.0000 08:10:04 CHIX 160 4206.0000 08:10:14 LONX 179 4206.5000 08:10:14 BTSC 50 4206.5000 08:10:14 TURX 80 4206.5000 08:10:14 TURX 140 4206.0000 08:10:14 CHIX 50 4206.0000 08:10:14 CHIX 152 4206.0000 08:10:14 CHIX 195 4205.5000 08:10:19 LONX 117 4205.5000 08:10:19 BTSC 148 4205.5000 08:10:19 TURX 341 4205.0000 08:10:24 CHIX 180 4205.0000 08:10:29 LONX 87 4205.0000 08:10:39 LONX 163 4205.0000 08:10:39 LONX 195 4204.5000 08:10:44 LONX 96 4204.5000 08:10:44 BTSC 140 4204.5000 08:10:44 TURX 101 4204.0000 08:10:54 CHIX 255 4204.0000 08:11:00 LONX 170 4204.0000 08:11:00 CHIX 160 4203.5000 08:11:10 LONX 133 4203.5000 08:11:10 BTSC 161 4203.5000 08:11:10 TURX 210 4203.5000 08:11:15 LONX 33 4203.0000 08:11:15 CHIX 391 4204.0000 08:11:30 LONX 175 4203.5000 08:11:35 LONX 259 4203.0000 08:11:40 CHIX 36 4203.0000 08:11:45 CHIX 172 4203.0000 08:11:50 LONX 32 4202.5000 08:11:55 TURX 170 4202.5000 08:12:01 LONX 165 4202.5000 08:12:01 BTSC 128 4202.5000 08:12:01 TURX 220 4202.5000 08:12:04 LONX 212 4202.0000 08:12:04 CHIX 205 4202.0000 08:12:05 LONX 180 4202.0000 08:12:15 LONX 98 4202.5000 08:12:30 LONX 82 4202.5000 08:12:40 LONX 37 4203.5000 08:12:41 LONX 210 4203.0000 08:12:41 LONX 218 4203.5000 08:12:41 LONX 170 4202.5000 08:12:47 LONX 92 4202.0000 08:12:50 TURX 92 4202.0000 08:12:55 CHIX 92 4202.0000 08:13:00 CHIX 185 4202.0000 08:13:05 LONX 210 4202.0000 08:13:15 LONX 201 4204.5000 08:13:30 LONX 73 4205.5000 08:13:31 LONX 185 4206.0000 08:13:36 LONX 180 4205.5000 08:13:36 LONX 204 4206.5000 08:13:51 LONX 6 4208.0000 08:13:54 LONX 190 4207.5000 08:13:55 LONX 55 4208.5000 08:14:03 LONX 115 4208.5000 08:14:03 LONX 210 4208.5000 08:14:15 LONX 143 4208.5000 08:14:25 LONX 107 4208.5000 08:14:30 LONX 210 4208.0000 08:14:37 LONX 190 4208.0000 08:14:37 LONX 168 4207.5000 08:14:37 CHIX 255 4208.0000 08:15:00 LONX 225 4209.5000 08:15:34 LONX 16 4209.5000 08:15:34 LONX 424 4209.5000 08:15:34 LONX 134 4209.5000 08:15:34 LONX 220 4209.0000 08:15:43 LONX 200 4208.5000 08:15:50 LONX 47 4208.5000 08:15:50 TURX 354 4208.5000 08:15:51 CHIX 190 4208.5000 08:15:58 LONX 178 4208.5000 08:15:58 LONX 237 4210.5000 08:16:29 LONX 236 4212.5000 08:16:41 LONX 275 4212.0000 08:16:44 LONX 280 4215.5000 08:17:16 LONX 200 4215.5000 08:17:16 LONX 330 4216.0000 08:17:31 LONX 248 4216.0000 08:17:31 LONX 200 4215.5000 08:17:47 LONX 175 4215.0000 08:17:47 LONX 19 4215.0000 08:17:47 LONX 153 4215.0000 08:17:47 LONX 192 4214.5000 08:17:52 CHIX 120 4214.5000 08:17:52 CHIX 149 4214.5000 08:17:52 CHIX 217 4214.0000 08:18:01 BTSC 99 4214.0000 08:18:01 TURX 33 4213.5000 08:18:14 CHIX 264 4214.0000 08:18:30 LONX 1 4214.0000 08:18:30 LONX 205 4213.5000 08:18:35 LONX 215 4213.5000 08:18:35 LONX 230 4213.0000 08:18:35 LONX 308 4213.5000 08:18:35 CHIX 207 4212.5000 08:18:43 LONX 158 4213.0000 08:18:43 BTSC 144 4213.0000 08:18:43 TURX 374 4212.5000 08:18:43 CHIX 67 4216.0000 08:19:56 LONX 338 4216.5000 08:20:13 LONX 102 4216.5000 08:20:13 LONX 285 4216.0000 08:20:13 LONX 149 4216.0000 08:20:13 LONX 156 4215.5000 08:20:13 LONX 157 4215.5000 08:20:19 LONX 193 4215.5000 08:20:19 LONX 310 4215.5000 08:20:19 LONX 250 4215.5000 08:20:19 LONX 30 4215.5000 08:20:19 LONX 102 4215.5000 08:20:19 BTSC 40 4215.5000 08:20:19 BTSC 318 4215.5000 08:20:19 CHIX 203 4215.0000 08:20:29 LONX 93 4215.0000 08:20:32 TURX 220 4214.5000 08:20:36 LONX 180 4214.0000 08:20:36 LONX 177 4214.5000 08:20:36 BTSC 157 4214.0000 08:20:36 TURX 36 4214.5000 08:20:36 CHIX 213 4214.5000 08:20:36 CHIX 165 4213.5000 08:20:42 BTSC 135 4213.5000 08:20:42 CHIX 147 4213.5000 08:20:42 CHIX 178 4213.0000 08:20:53 LONX 1 4213.0000 08:20:53 LONX 106 4212.5000 08:20:53 LONX 102 4212.5000 08:20:53 LONX 154 4212.5000 08:20:53 BTSC 136 4213.0000 08:20:53 TURX 213 4212.5000 08:20:53 CHIX 187 4212.0000 08:21:04 LONX 214 4211.5000 08:21:04 BTSC 148 4212.0000 08:21:04 TURX 185 4211.5000 08:21:04 CHIX 163 4211.5000 08:21:04 CHIX 173 4211.0000 08:21:06 BTSC 157 4211.0000 08:21:06 TURX 167 4212.5000 08:21:30 LONX 51 4212.5000 08:21:30 LONX 67 4212.5000 08:21:31 LONX 229 4212.0000 08:21:40 CHIX 61 4212.0000 08:21:45 CHIX 229 4212.0000 08:21:47 LONX 205 4211.5000 08:21:47 LONX 215 4211.5000 08:21:47 LONX 183 4211.5000 08:21:47 BTSC 202 4211.5000 08:21:47 TURX 172 4210.5000 08:21:50 BTSC 132 4210.5000 08:21:50 TURX 360 4211.0000 08:21:50 CHIX 353 4210.0000 08:21:50 CHIX 117 4209.5000 08:21:55 CHIX 206 4209.5000 08:22:01 BTSC 196 4209.5000 08:22:01 TURX 195 4209.5000 08:22:01 CHIX 190 4209.0000 08:22:30 LONX 221 4209.5000 08:22:35 LONX 48 4209.5000 08:22:35 LONX 229 4210.0000 08:22:41 LONX 121 4210.0000 08:22:50 LONX 44 4210.0000 08:22:50 LONX 54 4211.0000 08:23:03 LONX 145 4211.0000 08:23:03 LONX 210 4210.5000 08:23:08 LONX 58 4210.0000 08:23:08 LONX 276 4209.5000 08:23:08 CHIX 200 4209.5000 08:23:29 LONX 194 4209.5000 08:23:29 TURX 215 4209.0000 08:23:39 LONX 204 4211.5000 08:23:57 LONX 1 4211.5000 08:23:57 LONX 101 4211.5000 08:24:00 LONX 205 4212.0000 08:24:01 LONX 236 4212.0000 08:24:17 LONX 9 4212.0000 08:24:17 LONX 215 4211.5000 08:24:24 LONX 145 4211.0000 08:24:28 TURX 239 4210.5000 08:24:28 CHIX 6 4210.5000 08:24:29 LONX 172 4210.5000 08:24:29 BTSC 72 4210.5000 08:24:29 CHIX 260 4211.0000 08:25:02 LONX 265 4211.0000 08:25:02 LONX 177 4210.5000 08:25:03 LONX 58 4210.0000 08:25:09 LONX 2 4210.5000 08:25:26 LONX 250 4210.5000 08:25:26 LONX 144 4210.0000 08:25:26 TURX 336 4210.0000 08:25:26 CHIX 235 4210.0000 08:25:30 LONX 126 4209.5000 08:25:34 BTSC 55 4209.5000 08:25:34 TURX 163 4209.5000 08:25:34 TURX 341 4209.5000 08:25:34 CHIX 360 4211.0000 08:26:15 LONX 240 4211.0000 08:26:15 LONX 225 4211.0000 08:26:15 LONX 225 4212.0000 08:26:29 LONX 350 4212.0000 08:26:48 LONX 201 4212.0000 08:26:55 LONX 215 4211.5000 08:27:00 LONX 21 4213.0000 08:27:21 LONX 240 4213.5000 08:27:32 LONX 245 4213.5000 08:27:32 LONX 61 4213.5000 08:27:32 LONX 145 4213.5000 08:27:32 LONX 235 4214.0000 08:27:51 LONX 210 4213.5000 08:27:51 LONX 112 4212.5000 08:28:00 TURX 384 4212.5000 08:28:00 CHIX 210 4213.5000 08:28:20 LONX 220 4214.0000 08:28:28 LONX 185 4213.5000 08:28:30 LONX 283 4213.0000 08:28:37 CHIX 189 4212.5000 08:28:39 LONX 157 4212.0000 08:28:39 BTSC 178 4212.5000 08:28:39 TURX 148 4211.5000 08:28:39 TURX 242 4212.0000 08:28:39 CHIX 107 4212.0000 08:28:39 CHIX 378 4211.5000 08:28:40 CHIX 225 4211.5000 08:29:14 LONX 148 4211.5000 08:29:14 LONX 92 4211.5000 08:29:15 LONX 168 4211.0000 08:29:16 BTSC 230 4211.0000 08:29:18 LONX 178 4211.0000 08:29:18 TURX 313 4210.5000 08:29:18 CHIX 150 4210.0000 08:29:22 BTSC 160 4210.0000 08:29:22 TURX 151 4209.0000 08:29:23 BTSC 434 4209.5000 08:29:23 CHIX 204 4209.0000 08:29:43 LONX 202 4209.0000 08:29:43 LONX 238 4209.0000 08:29:43 TURX 9 4210.0000 08:30:03 LONX 211 4210.0000 08:30:14 LONX 230 4210.0000 08:30:14 LONX 48 4210.0000 08:30:22 LONX 235 4210.0000 08:30:22 LONX 250 4211.5000 08:30:33 LONX 212 4210.5000 08:30:35 LONX 175 4210.5000 08:30:35 BTSC 106 4210.5000 08:30:35 TURX 219 4210.5000 08:30:35 CHIX 236 4210.0000 08:30:53 LONX 356 4210.0000 08:30:53 CHIX 148 4209.5000 08:30:57 BTSC 153 4209.5000 08:30:57 TURX 12 4210.5000 08:31:13 LONX 191 4210.5000 08:31:13 LONX 66 4210.0000 08:31:24 LONX 223 4210.0000 08:31:24 LONX 240 4209.5000 08:31:34 LONX 200 4208.5000 08:31:44 LONX 152 4209.0000 08:31:44 BTSC 196 4208.5000 08:31:44 TURX 267 4209.0000 08:31:44 CHIX 181 4208.0000 08:31:54 BTSC 308 4208.0000 08:31:54 CHIX 91 4209.0000 08:32:21 LONX 114 4209.0000 08:32:23 LONX 220 4209.0000 08:32:23 LONX 190 4209.0000 08:32:24 LONX 181 4209.0000 08:32:35 LONX 25 4209.0000 08:32:35 LONX 195 4208.5000 08:32:43 LONX 204 4208.0000 08:32:57 LONX 2 4210.0000 08:33:14 LONX 83 4210.0000 08:33:18 LONX 250 4210.0000 08:33:18 LONX 133 4210.5000 08:33:40 LONX 22 4211.0000 08:33:44 LONX 255 4210.5000 08:33:47 LONX 245 4211.0000 08:34:16 LONX 248 4211.0000 08:34:33 LONX 17 4211.0000 08:34:33 LONX 340 4212.0000 08:35:01 LONX 47 4212.0000 08:35:01 LONX 213 4212.0000 08:35:01 LONX 190 4212.5000 08:35:11 LONX 213 4212.5000 08:35:11 LONX 284 4211.5000 08:35:24 LONX 166 4211.0000 08:35:24 BTSC 240 4211.0000 08:35:24 CHIX 250 4215.5000 08:36:55 LONX 8 4216.5000 08:37:05 LONX 85 4216.5000 08:37:05 LONX 375 4216.5000 08:37:05 LONX 460 4216.5000 08:37:12 LONX 121 4217.0000 08:37:19 LONX 139 4217.0000 08:37:19 LONX 420 4218.0000 08:38:00 LONX 125 4217.5000 08:38:00 LONX 130 4217.5000 08:38:00 LONX 93 4218.0000 08:38:00 LONX 152 4218.0000 08:38:00 LONX 275 4217.5000 08:38:05 LONX 173 4217.5000 08:38:07 LONX 88 4217.5000 08:38:20 LONX 150 4217.5000 08:38:20 LONX 260 4217.0000 08:38:20 LONX 206 4217.0000 08:38:20 BTSC 255 4217.0000 08:38:20 CHIX 205 4216.5000 08:38:45 LONX 114 4216.5000 08:38:45 TURX 200 4216.0000 08:38:58 LONX 154 4216.0000 08:38:58 BTSC 280 4216.0000 08:38:58 CHIX 110 4215.5000 08:39:14 LONX 42 4216.0000 08:39:14 LONX 163 4216.0000 08:39:14 LONX 115 4215.5000 08:39:14 LONX 148 4215.5000 08:39:14 TURX 92 4215.0000 08:39:20 BTSC 26 4215.5000 08:39:20 TURX 36 4215.0000 08:39:30 BTSC 243 4215.0000 08:39:30 CHIX 31 4215.0000 08:39:30 CHIX 155 4215.0000 08:39:40 LONX 108 4215.0000 08:39:40 LONX 106 4215.0000 08:39:54 LONX 210 4214.5000 08:40:08 LONX 163 4214.5000 08:40:08 TURX 389 4214.5000 08:40:25 LONX 70 4214.5000 08:40:55 LONX 94 4214.5000 08:40:55 LONX 131 4214.5000 08:40:56 LONX 245 4214.5000 08:40:56 LONX 111 4214.5000 08:40:56 LONX 95 4214.5000 08:40:56 LONX 169 4214.5000 08:41:42 LONX 41 4214.5000 08:42:20 LONX 170 4214.5000 08:42:20 LONX 370 4214.5000 08:42:20 LONX 215 4214.5000 08:42:33 LONX 243 4214.5000 08:42:33 LONX 118 4214.5000 08:42:33 LONX 203 4215.0000 08:42:46 LONX 237 4215.0000 08:43:16 LONX 200 4214.5000 08:43:16 LONX 197 4215.0000 08:43:30 LONX 38 4215.0000 08:43:30 LONX 90 4215.0000 08:43:53 LONX 250 4215.0000 08:43:53 LONX 189 4213.5000 08:44:04 LONX 149 4214.0000 08:44:04 BTSC 72 4213.0000 08:44:04 BTSC 133 4214.0000 08:44:04 TURX 121 4213.0000 08:44:04 TURX 254 4214.0000 08:44:04 CHIX 357 4213.0000 08:44:04 CHIX 125 4213.0000 08:44:04 CHIX 125 4213.0000 08:44:04 CHIX 53 4213.0000 08:44:04 CHIX 100 4213.0000 08:44:04 CHIX 100 4213.0000 08:44:04 CHIX 120 4213.0000 08:44:04 CHIX 74 4213.0000 08:44:21 LONX 440 4214.5000 08:44:57 LONX 225 4214.0000 08:44:57 LONX 36 4214.5000 08:45:15 LONX 87 4214.5000 08:45:41 LONX 133 4214.5000 08:45:41 LONX 35 4214.5000 08:46:00 LONX 205 4214.5000 08:46:00 LONX 27 4214.5000 08:46:00 LONX 263 4214.5000 08:46:00 LONX 150 4214.5000 08:46:00 LONX 249 4214.5000 08:46:17 LONX 208 4215.0000 08:46:37 LONX 244 4214.5000 08:46:50 LONX 255 4214.0000 08:46:53 LONX 241 4213.5000 08:47:05 TURX 238 4213.5000 08:47:05 CHIX 121 4213.5000 08:47:05 CHIX 146 4213.0000 08:47:07 LONX 61 4213.0000 08:47:07 LONX 132 4213.0000 08:47:07 BTSC 18 4213.0000 08:47:25 LONX 215 4213.0000 08:47:25 LONX 397 4212.5000 08:47:32 CHIX 190 4213.5000 08:47:55 LONX 184 4213.5000 08:47:55 LONX 207 4213.5000 08:48:04 LONX 30 4212.5000 08:48:13 LONX 166 4212.5000 08:48:13 LONX 162 4212.0000 08:48:19 BTSC 131 4212.0000 08:48:19 TURX 215 4212.0000 08:48:19 CHIX 193 4211.5000 08:48:24 LONX 143 4211.0000 08:48:29 BTSC 66 4211.0000 08:48:29 TURX 120 4211.0000 08:48:29 TURX 191 4211.0000 08:48:29 CHIX 196 4211.5000 08:48:48 LONX 44 4211.5000 08:48:48 LONX 268 4211.5000 08:49:11 LONX 48 4211.0000 08:49:13 LONX 220 4213.0000 08:50:26 LONX 118 4212.5000 08:50:26 LONX 222 4212.5000 08:50:26 LONX 85 4213.0000 08:50:26 LONX 150 4212.5000 08:50:26 LONX 70 4213.0000 08:50:26 LONX 250 4213.0000 08:50:26 LONX 18 4213.0000 08:50:26 LONX 150 4213.0000 08:50:26 LONX 139 4213.0000 08:50:26 LONX 235 4212.0000 08:50:47 LONX 235 4212.5000 08:51:39 LONX 240 4212.5000 08:52:14 LONX 20 4212.5000 08:52:15 LONX 200 4212.5000 08:52:25 LONX 85 4212.5000 08:52:25 LONX 258 4212.5000 08:52:25 LONX 76 4212.0000 08:52:27 LONX 147 4212.0000 08:52:27 BTSC 285 4212.5000 08:52:48 LONX 156 4213.0000 08:52:51 LONX 22 4213.0000 08:52:51 LONX 250 4213.0000 08:52:51 LONX 239 4212.5000 08:53:06 LONX 210 4212.5000 08:53:30 LONX 240 4212.0000 08:53:31 LONX 89 4211.5000 08:53:31 BTSC 84 4211.5000 08:53:31 BTSC 145 4212.0000 08:53:31 TURX 359 4212.0000 08:53:31 CHIX 207 4211.0000 08:53:37 TURX 214 4211.0000 08:53:40 CHIX 110 4211.0000 08:53:40 CHIX 135 4210.5000 08:53:41 LONX 147 4210.5000 08:53:41 BTSC 152 4210.0000 08:53:43 TURX 84 4209.5000 08:53:45 BTSC 322 4209.5000 08:53:54 CHIX 210 4210.0000 08:54:01 LONX 255 4209.0000 08:54:01 LONX 90 4209.5000 08:54:01 BTSC 24 4209.5000 08:54:01 CHIX 221 4212.0000 08:54:56 LONX 70 4212.5000 08:55:15 LONX 400 4212.5000 08:55:15 LONX 208 4213.0000 08:55:29 LONX 102 4213.0000 08:55:29 LONX 69 4212.5000 08:55:55 LONX 249 4212.5000 08:55:55 LONX 60 4212.0000 08:55:58 LONX 215 4212.0000 08:55:58 LONX 152 4212.0000 08:56:17 LONX 47 4212.0000 08:56:17 LONX 259 4211.5000 08:56:40 LONX 41 4211.5000 08:56:40 LONX 170 4211.5000 08:56:40 BTSC 142 4211.5000 08:56:40 TURX 224 4211.5000 08:56:40 CHIX 250 4211.5000 08:57:01 LONX 169 4211.5000 08:57:13 LONX 42 4211.5000 08:57:13 LONX 82 4211.5000 08:57:41 LONX 131 4211.5000 08:57:41 LONX 86 4210.5000 08:57:44 CHIX 88 4211.5000 08:57:48 LONX 123 4211.5000 08:57:48 LONX 48 4211.5000 08:58:58 LONX 242 4211.5000 08:58:59 LONX 1 4211.5000 08:58:59 LONX 221 4216.0000 09:00:00 LONX 68 4216.0000 09:00:02 LONX 95 4217.0000 09:00:20 LONX 204 4217.5000 09:00:30 LONX 142 4217.5000 09:00:30 LONX 129 4217.5000 09:00:30 LONX 131 4217.5000 09:00:30 LONX 285 4217.5000 09:00:30 LONX 126 4218.0000 09:00:31 LONX 212 4218.0000 09:00:31 LONX 64 4218.0000 09:00:34 LONX 350 4218.5000 09:00:37 LONX 234 4218.5000 09:00:41 LONX 250 4218.5000 09:00:41 LONX 360 4218.0000 09:00:42 LONX 223 4218.5000 09:01:06 LONX 20 4219.5000 09:01:41 LONX 245 4219.5000 09:01:41 LONX 95 4219.5000 09:01:41 LONX 150 4219.5000 09:01:41 LONX 155 4219.5000 09:01:41 LONX 142 4219.0000 09:01:41 CHIX 102 4218.5000 09:01:48 BTSC 194 4218.5000 09:01:48 TURX 117 4219.0000 09:02:05 LONX 143 4219.0000 09:02:12 LONX 16 4219.0000 09:02:12 LONX 46 4219.0000 09:02:17 LONX 150 4219.0000 09:02:22 LONX 100 4218.5000 09:02:22 LONX 186 4219.0000 09:02:48 LONX 49 4219.0000 09:02:48 LONX 220 4219.0000 09:02:48 LONX 204 4219.0000 09:02:48 LONX 150 4219.0000 09:02:48 LONX 205 4218.5000 09:03:23 LONX 206 4218.0000 09:03:23 LONX 27 4218.5000 09:03:58 LONX 198 4218.5000 09:03:58 LONX 5 4218.5000 09:03:58 LONX 250 4218.5000 09:03:58 LONX 213 4218.5000 09:03:58 LONX 153 4218.0000 09:03:58 BTSC 172 4218.0000 09:03:58 TURX 22 4218.0000 09:03:58 CHIX 157 4218.0000 09:03:58 CHIX 110 4217.0000 09:03:59 BTSC 256 4216.5000 09:04:12 LONX 65 4217.0000 09:04:12 BTSC 181 4217.0000 09:04:12 TURX 290 4217.0000 09:04:12 CHIX 195 4216.5000 09:04:33 LONX 106 4216.0000 09:04:36 BTSC 25 4216.0000 09:04:36 BTSC 111 4216.0000 09:04:36 TURX 269 4216.0000 09:04:36 CHIX 203 4218.0000 09:04:44 LONX 251 4217.5000 09:04:55 LONX 20 4217.0000 09:04:56 LONX 204 4217.0000 09:04:56 LONX 273 4217.0000 09:04:56 CHIX 100 4217.5000 09:05:21 LONX 147 4217.5000 09:05:21 LONX 179 4218.0000 09:05:31 LONX 95 4218.0000 09:05:38 LONX 366 4218.5000 09:05:53 LONX 319 4218.0000 09:05:56 LONX 220 4220.5000 09:07:12 LONX 170 4221.0000 09:07:12 LONX 250 4221.0000 09:07:12 LONX 150 4221.0000 09:07:19 LONX 60 4221.0000 09:07:19 LONX 420 4221.0000 09:07:28 LONX 142 4221.0000 09:07:28 LONX 100 4221.0000 09:07:28 LONX 75 4221.5000 09:07:56 LONX 150 4221.5000 09:07:56 LONX 240 4221.0000 09:08:01 LONX 125 4220.5000 09:08:01 LONX 75 4220.5000 09:08:01 LONX 112 4220.5000 09:08:01 BTSC 141 4220.5000 09:08:01 TURX 336 4220.5000 09:08:01 CHIX 243 4221.0000 09:08:31 LONX 240 4220.5000 09:08:31 LONX 255 4222.5000 09:08:52 LONX 245 4223.0000 09:09:23 LONX 200 4222.5000 09:09:23 LONX 20 4222.5000 09:09:23 LONX 250 4222.5000 09:09:23 LONX 45 4222.0000 09:09:26 BTSC 57 4222.0000 09:09:26 BTSC 100 4222.0000 09:09:26 TURX 46 4222.0000 09:09:26 TURX 107 4222.0000 09:09:26 CHIX 134 4222.0000 09:09:26 CHIX 232 4224.5000 09:09:49 LONX 245 4224.0000 09:09:51 LONX 250 4223.0000 09:10:04 CHIX 214 4223.0000 09:10:15 LONX 192 4223.0000 09:10:15 BTSC 207 4223.0000 09:10:15 TURX 80 4223.0000 09:10:15 CHIX 317 4222.5000 09:11:24 LONX 55 4222.5000 09:11:24 LONX 250 4222.5000 09:11:24 LONX 278 4222.5000 09:11:24 LONX 160 4222.0000 09:11:24 LONX 130 4222.0000 09:11:24 LONX 120 4221.5000 09:11:24 LONX 179 4222.0000 09:11:24 BTSC 186 4222.0000 09:11:24 TURX 337 4222.0000 09:11:24 CHIX 154 4221.0000 09:11:34 BTSC 198 4221.0000 09:11:34 TURX 299 4221.0000 09:11:34 CHIX 275 4221.0000 09:11:50 LONX 41 4220.5000 09:12:10 LONX 240 4220.0000 09:12:14 LONX 178 4220.5000 09:12:14 LONX 171 4220.0000 09:12:14 BTSC 154 4220.5000 09:12:14 TURX 407 4220.5000 09:12:14 CHIX 3 4219.5000 09:12:19 BTSC 143 4219.5000 09:12:19 BTSC 147 4219.5000 09:12:19 TURX 4 4219.5000 09:12:19 CHIX 211 4219.5000 09:12:19 CHIX 250 4219.5000 09:12:44 LONX 199 4219.5000 09:12:49 LONX 116 4218.5000 09:13:10 BTSC 124 4218.5000 09:13:12 TURX 270 4218.5000 09:13:14 LONX 222 4218.5000 09:13:14 CHIX 195 4218.5000 09:13:20 LONX 259 4218.0000 09:13:31 LONX 73 4219.0000 09:13:58 LONX 275 4219.5000 09:14:01 LONX 278 4219.0000 09:14:07 LONX 172 4219.5000 09:14:33 LONX 73 4219.5000 09:14:35 LONX 230 4219.0000 09:14:37 LONX 210 4219.5000 09:15:03 LONX 225 4219.0000 09:15:03 LONX 153 4218.5000 09:15:46 LONX 107 4218.5000 09:15:46 LONX 25 4218.5000 09:15:46 LONX 250 4218.5000 09:15:46 LONX 93 4218.5000 09:15:46 LONX 150 4218.5000 09:15:46 LONX 225 4218.5000 09:15:46 LONX 188 4218.5000 09:15:46 BTSC 149 4218.5000 09:15:46 TURX 301 4218.5000 09:15:46 CHIX 126 4218.5000 09:15:46 CHIX 177 4219.0000 09:16:27 LONX 33 4219.0000 09:16:32 LONX 242 4219.5000 09:16:37 LONX 34 4219.0000 09:16:37 LONX 196 4219.0000 09:16:37 LONX 203 4218.5000 09:16:59 LONX 85 4218.0000 09:17:11 CHIX 237 4218.0000 09:17:12 LONX 168 4218.0000 09:17:12 BTSC 65 4218.0000 09:17:12 TURX 92 4218.0000 09:17:12 TURX 41 4218.0000 09:17:12 CHIX 240 4218.0000 09:17:12 CHIX 66 4217.5000 09:17:32 LONX 250 4217.5000 09:17:32 LONX 219 4217.0000 09:17:50 LONX 1 4217.0000 09:17:56 LONX 131 4217.0000 09:17:56 BTSC 173 4217.0000 09:17:56 TURX 217 4217.0000 09:17:56 CHIX 220 4216.5000 09:17:59 LONX 32 4216.0000 09:18:09 CHIX 123 4216.0000 09:18:14 BTSC 103 4216.0000 09:18:14 TURX 195 4216.0000 09:18:14 CHIX 250 4217.0000 09:18:21 LONX 66 4217.0000 09:18:21 LONX 250 4216.5000 09:18:47 LONX 285 4216.0000 09:18:50 LONX 162 4216.0000 09:18:50 TURX 271 4217.5000 09:19:33 LONX 59 4217.5000 09:19:33 LONX 250 4217.5000 09:19:33 LONX 216 4217.5000 09:19:55 LONX 255 4217.0000 09:20:13 LONX 273 4217.5000 09:20:13 LONX 93 4217.0000 09:20:38 LONX 193 4217.0000 09:20:38 LONX 212 4216.5000 09:20:47 BTSC 176 4216.5000 09:20:47 TURX 307 4216.5000 09:20:47 CHIX 197 4216.5000 09:20:50 LONX 186 4215.5000 09:21:04 LONX 30 4215.5000 09:21:04 LONX 132 4215.5000 09:21:04 BTSC 125 4215.5000 09:21:04 TURX 263 4215.5000 09:21:04 CHIX 200 4214.5000 09:21:26 LONX 168 4214.5000 09:21:26 BTSC 148 4214.5000 09:21:26 TURX 299 4214.5000 09:21:26 CHIX 215 4214.0000 09:21:32 LONX 210 4216.0000 09:22:53 LONX 190 4216.0000 09:22:53 LONX 80 4216.0000 09:22:53 LONX 250 4216.0000 09:22:53 LONX 137 4217.5000 09:23:19 LONX 253 4217.5000 09:23:19 LONX 340 4219.0000 09:23:38 LONX 247 4219.0000 09:23:38 LONX 350 4219.0000 09:23:38 LONX 216 4220.5000 09:23:53 LONX 275 4220.0000 09:23:53 LONX 240 4219.0000 09:24:19 LONX 127 4218.5000 09:24:19 BTSC 216 4219.0000 09:24:19 TURX 292 4219.0000 09:24:19 CHIX 217 4219.0000 09:24:36 LONX 297 4219.5000 09:24:56 LONX 185 4219.0000 09:25:10 LONX 100 4219.0000 09:25:10 LONX 126 4219.5000 09:25:34 LONX 150 4219.5000 09:25:34 LONX 182 4219.5000 09:25:34 LONX 220 4218.5000 09:25:56 LONX 50 4218.5000 09:25:56 BTSC 270 4218.0000 09:26:07 LONX 123 4218.0000 09:26:07 TURX 276 4218.0000 09:26:07 CHIX 146 4217.5000 09:26:09 BTSC 212 4217.5000 09:26:21 LONX 207 4217.0000 09:26:24 LONX 139 4217.0000 09:26:24 TURX 81 4217.0000 09:26:24 CHIX 183 4217.0000 09:26:24 CHIX 38 4217.0000 09:26:24 CHIX 113 4219.0000 09:27:24 LONX 260 4218.5000 09:27:27 LONX 225 4218.5000 09:27:27 LONX 87 4218.5000 09:27:32 LONX 150 4218.5000 09:27:32 LONX 178 4217.5000 09:27:50 LONX 50 4217.5000 09:27:50 LONX 112 4217.5000 09:27:50 BTSC 31 4217.5000 09:27:50 BTSC 155 4217.5000 09:27:50 TURX 44 4217.5000 09:27:50 TURX 197 4217.5000 09:27:50 CHIX 55 4217.5000 09:27:50 CHIX 200 4217.0000 09:28:05 LONX 59 4217.0000 09:28:15 LONX 113 4217.0000 09:28:15 LONX 31 4217.0000 09:28:15 LONX 243 4217.0000 09:28:51 LONX 107 4217.0000 09:28:53 LONX 106 4216.5000 09:29:05 LONX 105 4216.5000 09:29:05 LONX 141 4216.5000 09:29:05 BTSC 158 4216.5000 09:29:05 TURX 217 4216.5000 09:29:05 CHIX 200 4216.0000 09:29:09 LONX 27 4215.5000 09:29:40 LONX 217 4216.0000 09:29:40 LONX 233 4217.0000 09:29:48 LONX 230 4225.5000 09:30:05 LONX 225 4225.5000 09:30:05 LONX 141 4224.5000 09:30:08 BTSC 102 4224.0000 09:30:09 TURX 140 4223.5000 09:30:10 BTSC 139 4224.0000 09:30:10 CHIX 173 4224.0000 09:30:10 CHIX 117 4223.0000 09:30:10 CHIX 100 4222.5000 09:30:11 BTSC 54 4222.5000 09:30:11 BTSC 198 4223.0000 09:30:11 TURX 160 4223.0000 09:30:11 CHIX 255 4224.5000 09:30:23 LONX 200 4224.5000 09:30:31 LONX 229 4224.0000 09:30:37 LONX 100 4223.5000 09:30:37 TURX 45 4223.5000 09:30:37 TURX 294 4224.0000 09:30:37 CHIX 69 4225.0000 09:30:55 LONX 143 4225.0000 09:30:55 LONX 106 4225.5000 09:31:08 LONX 84 4225.5000 09:31:08 LONX 100 4225.5000 09:31:23 LONX 74 4226.0000 09:31:27 LONX 240 4225.5000 09:31:36 LONX 139 4226.0000 09:31:49 LONX 198 4225.5000 09:31:52 LONX 240 4225.0000 09:32:06 LONX 124 4224.5000 09:32:06 BTSC 153 4224.5000 09:32:06 TURX 180 4225.0000 09:32:06 CHIX 130 4225.0000 09:32:06 CHIX 61 4225.0000 09:32:06 CHIX 30 4225.0000 09:32:22 LONX 55 4226.5000 09:32:42 LONX 190 4226.5000 09:32:43 LONX 245 4226.5000 09:32:43 LONX 210 4226.0000 09:32:43 LONX 205 4226.0000 09:32:58 LONX 84 4227.0000 09:33:16 LONX 132 4227.0000 09:33:16 LONX 165 4226.0000 09:33:16 BTSC 102 4226.0000 09:33:16 TURX 38 4226.0000 09:33:16 TURX 244 4226.0000 09:33:16 CHIX 241 4228.0000 09:33:30 LONX 47 4229.0000 09:33:42 LONX 210 4229.0000 09:33:42 LONX 222 4228.5000 09:33:57 LONX 150 4228.0000 09:34:01 TURX 329 4228.0000 09:34:01 CHIX 259 4229.0000 09:34:25 LONX 210 4228.5000 09:34:25 LONX 21 4228.0000 09:34:25 TURX 342 4228.0000 09:34:25 CHIX 200 4227.0000 09:34:36 LONX 106 4227.5000 09:34:36 BTSC 142 4227.5000 09:34:36 TURX 197 4227.5000 09:34:36 CHIX 12 4228.0000 09:35:10 LONX 40 4228.0000 09:35:10 LONX 90 4228.0000 09:35:10 LONX 303 4227.5000 09:35:13 LONX 214 4227.5000 09:35:29 LONX 198 4227.5000 09:35:40 LONX 213 4227.0000 09:35:48 LONX 138 4226.5000 09:35:48 BTSC 59 4226.5000 09:35:48 BTSC 181 4226.5000 09:35:48 TURX 334 4226.5000 09:35:48 CHIX 114 4225.5000 09:35:49 BTSC 168 4225.5000 09:35:49 TURX 212 4225.5000 09:35:49 CHIX 138 4225.5000 09:35:49 CHIX 250 4225.5000 09:36:13 LONX 240 4225.0000 09:36:13 LONX 214 4224.5000 09:36:28 LONX 145 4224.5000 09:36:28 BTSC 147 4224.5000 09:36:28 TURX 243 4224.5000 09:36:28 CHIX 56 4225.5000 09:36:45 LONX 179 4225.5000 09:36:45 LONX 144 4225.0000 09:37:13 LONX 207 4226.5000 09:37:36 LONX 250 4226.5000 09:37:36 LONX 156 4226.5000 09:37:36 LONX 205 4225.5000 09:37:52 LONX 39 4225.0000 09:37:54 LONX 151 4225.0000 09:37:54 BTSC 217 4225.0000 09:38:06 LONX 108 4225.0000 09:38:06 TURX 57 4225.0000 09:38:06 TURX 108 4225.0000 09:38:06 CHIX 306 4225.0000 09:38:06 CHIX 215 4224.5000 09:38:25 LONX 223 4224.0000 09:38:42 LONX 31 4224.0000 09:38:42 BTSC 149 4224.0000 09:38:42 BTSC 31 4224.0000 09:38:42 TURX 161 4224.0000 09:38:42 TURX 31 4224.0000 09:38:42 CHIX 122 4224.0000 09:38:42 CHIX 235 4224.0000 09:38:53 LONX 198 4222.5000 09:38:54 LONX 171 4223.0000 09:38:54 BTSC 109 4223.0000 09:38:54 TURX 234 4223.0000 09:38:54 CHIX 147 4223.0000 09:38:54 CHIX 247 4223.0000 09:39:21 LONX 200 4222.5000 09:39:44 LONX 290 4222.5000 09:39:53 LONX 220 4223.5000 09:40:06 LONX 202 4222.5000 09:40:21 LONX 153 4222.0000 09:40:21 BTSC 190 4221.5000 09:40:21 BTSC 179 4222.5000 09:40:21 TURX 152 4221.5000 09:40:21 TURX 303 4222.5000 09:40:21 CHIX 6 4222.5000 09:40:21 CHIX 131 4221.5000 09:40:21 CHIX 193 4221.5000 09:40:21 CHIX 255 4222.0000 09:40:54 LONX 264 4222.0000 09:41:10 LONX 204 4224.5000 09:42:21 LONX 96 4224.5000 09:42:21 LONX 60 4224.5000 09:42:21 LONX 340 4224.5000 09:42:21 LONX 68 4224.5000 09:42:31 LONX 227 4224.5000 09:42:31 LONX 70 4224.5000 09:42:34 LONX 158 4224.5000 09:42:34 LONX 75 4224.0000 09:42:41 LONX 225 4224.0000 09:42:41 LONX 106 4223.5000 09:42:42 BTSC 100 4223.5000 09:42:42 CHIX 216 4223.5000 09:42:42 CHIX 79 4223.5000 09:42:42 CHIX 129 4223.0000 09:42:46 TURX 113 4222.5000 09:42:49 BTSC 35 4222.5000 09:42:51 BTSC 63 4222.5000 09:42:51 CHIX 275 4223.0000 09:43:24 LONX 5 4223.0000 09:43:24 LONX 245 4223.0000 09:43:24 LONX 89 4223.0000 09:43:41 LONX 38 4223.0000 09:43:41 LONX 230 4223.0000 09:43:41 LONX 275 4223.5000 09:44:11 LONX 285 4223.5000 09:44:38 LONX 81 4223.5000 09:44:42 LONX 1 4223.5000 09:44:42 LONX 168 4223.5000 09:44:42 LONX 44 4223.5000 09:45:00 LONX 250 4223.5000 09:45:06 LONX 170 4223.0000 09:45:07 LONX 238 4223.5000 09:45:32 LONX 200 4223.5000 09:45:47 LONX 131 4223.0000 09:45:48 LONX 28 4223.0000 09:45:48 LONX 217 4223.5000 09:46:23 LONX 283 4223.0000 09:46:24 LONX 249 4223.0000 09:46:42 LONX 170 4222.5000 09:46:44 BTSC 174 4222.5000 09:46:44 TURX 268 4222.5000 09:46:44 CHIX 198 4222.0000 09:46:48 LONX 217 4222.5000 09:47:13 LONX 205 4222.0000 09:47:17 LONX 153 4221.5000 09:47:31 BTSC 50 4221.5000 09:47:31 TURX 60 4221.5000 09:47:31 TURX 297 4221.5000 09:47:31 CHIX 208 4221.0000 09:47:32 LONX 172 4220.5000 09:47:33 BTSC 163 4220.5000 09:47:33 CHIX 51 4220.5000 09:47:45 TURX 51 4220.5000 09:47:45 CHIX 158 4220.5000 09:47:47 TURX 105 4220.5000 09:47:47 CHIX 235 4222.0000 09:48:11 LONX 218 4222.0000 09:48:11 LONX 270 4221.5000 09:48:30 LONX 380 4221.0000 09:48:35 CHIX 19 4221.0000 09:48:35 CHIX 22 4221.0000 09:48:42 LONX 203 4221.0000 09:48:45 LONX 121 4220.5000 09:48:48 BTSC 188 4220.5000 09:48:48 TURX 222 4220.0000 09:48:49 LONX 30 4220.0000 09:49:00 CHIX 250 4221.0000 09:49:21 LONX 249 4220.5000 09:49:36 LONX 217 4221.0000 09:49:55 LONX 67 4221.0000 09:50:08 LONX 199 4221.0000 09:50:14 LONX 58 4222.0000 09:50:27 LONX 200 4221.5000 09:50:31 LONX 295 4222.0000 09:50:45 LONX 119 4221.5000 09:51:19 LONX 250 4221.5000 09:51:19 LONX 222 4221.0000 09:51:21 CHIX 185 4220.5000 09:51:26 BTSC 209 4220.5000 09:51:26 TURX 93 4221.0000 09:51:33 LONX 110 4221.0000 09:51:33 LONX 108 4220.5000 09:51:46 LONX 120 4220.5000 09:51:46 LONX 127 4220.5000 09:52:06 LONX 77 4220.5000 09:52:06 LONX 215 4220.5000 09:52:26 LONX 276 4220.0000 09:52:26 CHIX 64 4220.0000 09:52:27 TURX 74 4220.0000 09:52:33 TURX 210 4219.5000 09:52:36 LONX 141 4219.5000 09:52:36 BTSC 55 4218.5000 09:52:41 BTSC 102 4218.5000 09:52:41 BTSC 157 4219.0000 09:52:41 TURX 311 4219.0000 09:52:41 CHIX 310 4219.0000 09:53:15 LONX 138 4218.5000 09:53:36 LONX 134 4218.5000 09:53:36 LONX 80 4218.5000 09:53:46 LONX 188 4218.5000 09:53:46 LONX 211 4218.5000 09:54:05 LONX 67 4219.5000 09:54:26 LONX 272 4219.5000 09:54:34 LONX 218 4219.5000 09:54:55 LONX 235 4219.5000 09:55:09 LONX 215 4219.5000 09:55:23 LONX 209 4218.5000 09:55:28 LONX 34 4218.5000 09:55:29 BTSC 34 4218.5000 09:55:29 TURX 34 4218.5000 09:55:29 CHIX 200 4219.5000 09:56:05 LONX 160 4219.5000 09:56:05 LONX 64 4219.0000 09:56:20 LONX 100 4219.0000 09:56:20 LONX 56 4219.0000 09:56:20 LONX 71 4219.0000 09:56:32 LONX 100 4219.0000 09:56:32 LONX 36 4219.0000 09:56:32 LONX 100 4219.0000 09:56:40 LONX 100 4219.0000 09:56:40 LONX 15 4219.0000 09:56:40 LONX 276 4219.5000 09:57:31 LONX 226 4219.5000 09:57:41 LONX 48 4219.5000 09:57:42 LONX 250 4219.5000 09:57:54 LONX 107 4222.0000 09:59:04 LONX 71 4222.0000 09:59:08 LONX 400 4221.5000 09:59:10 LONX 305 4221.5000 09:59:10 LONX 225 4221.0000 09:59:49 LONX 250 4221.5000 09:59:56 LONX 289 4221.0000 10:00:46 LONX 240 4221.0000 10:00:46 LONX 80 4221.0000 10:00:49 LONX 211 4220.5000 10:00:49 LONX 108 4221.5000 10:01:00 LONX 160 4221.5000 10:01:00 LONX 147 4221.5000 10:01:00 LONX 161 4221.0000 10:02:02 LONX 169 4221.0000 10:02:02 LONX 370 4221.0000 10:02:02 LONX 350 4220.5000 10:02:09 LONX 16 4220.5000 10:02:09 BTSC 113 4220.5000 10:02:09 BTSC 163 4220.5000 10:02:09 TURX 236 4220.5000 10:02:09 CHIX 38 4222.0000 10:02:28 LONX 208 4222.0000 10:02:28 LONX 105 4220.5000 10:02:40 LONX 99 4220.5000 10:02:40 LONX 91 4221.0000 10:02:55 LONX 93 4221.0000 10:03:17 LONX 125 4221.0000 10:03:17 LONX 320 4220.5000 10:03:17 LONX 148 4220.0000 10:03:30 BTSC 18 4220.0000 10:03:30 BTSC 141 4220.0000 10:03:30 TURX 17 4220.0000 10:03:30 TURX 287 4220.0000 10:03:30 CHIX 315 4220.5000 10:03:52 LONX 275 4222.0000 10:04:26 LONX 92 4222.0000 10:04:34 LONX 125 4222.0000 10:04:34 LONX 205 4221.5000 10:04:35 LONX 119 4221.0000 10:04:54 TURX 36 4221.0000 10:04:54 TURX 19 4221.0000 10:04:54 CHIX 168 4221.0000 10:04:54 CHIX 250 4222.0000 10:05:20 LONX 56 4222.0000 10:05:25 LONX 161 4222.0000 10:05:25 LONX 230 4222.0000 10:06:00 LONX 118 4221.5000 10:06:07 LONX 117 4221.5000 10:06:07 LONX 128 4221.5000 10:06:13 LONX 232 4221.0000 10:06:14 LONX 217 4222.0000 10:06:42 LONX 265 4221.5000 10:06:51 LONX 132 4221.5000 10:07:06 LONX 67 4221.5000 10:07:06 LONX 280 4221.5000 10:07:55 LONX 174 4222.0000 10:08:06 LONX 61 4222.0000 10:08:06 LONX 94 4222.0000 10:08:06 LONX 123 4222.0000 10:08:06 LONX 223 4221.0000 10:08:22 LONX 222 4221.0000 10:08:22 CHIX 11 4221.0000 10:08:31 CHIX 202 4221.0000 10:08:50 LONX 126 4221.0000 10:08:50 TURX 28 4221.0000 10:08:52 LONX 26 4221.5000 10:09:00 LONX 239 4221.5000 10:09:01 LONX 6 4221.5000 10:09:01 LONX 92 4222.0000 10:09:19 LONX 125 4222.0000 10:09:19 LONX 205 4222.5000 10:10:04 LONX 200 4222.5000 10:10:08 LONX 33 4222.5000 10:10:08 LONX 172 4222.5000 10:10:08 LONX 205 4222.0000 10:10:40 LONX 217 4222.0000 10:10:46 LONX 185 4221.5000 10:10:54 TURX 21 4221.5000 10:10:59 TURX 386 4221.5000 10:10:59 CHIX 270 4222.0000 10:11:22 LONX 26 4221.5000 10:11:30 LONX 78 4221.5000 10:11:35 LONX 126 4221.5000 10:11:38 LONX 184 4221.5000 10:11:39 LONX 310 4221.0000 10:11:43 CHIX 19 4221.0000 10:11:48 LONX 223 4221.0000 10:11:48 BTSC 56 4221.0000 10:11:48 TURX 138 4221.0000 10:11:48 TURX 4 4221.0000 10:11:48 CHIX 270 4222.0000 10:12:33 LONX 245 4225.0000 10:12:39 LONX 225 4225.0000 10:12:39 LONX 130 4224.5000 10:13:03 LONX 150 4224.5000 10:13:03 LONX 200 4224.5000 10:13:23 LONX 273 4225.0000 10:13:31 LONX 183 4224.5000 10:14:03 LONX 39 4224.5000 10:14:03 LONX 146 4225.0000 10:14:18 LONX 202 4224.5000 10:14:29 LONX 203 4224.0000 10:14:49 LONX 49 4224.0000 10:14:49 LONX 119 4223.5000 10:14:49 BTSC 166 4223.5000 10:14:49 TURX 296 4223.5000 10:14:49 CHIX 205 4223.5000 10:15:02 LONX 225 4224.0000 10:15:30 LONX 136 4223.5000 10:15:38 LONX 69 4223.5000 10:15:38 LONX 65 4223.0000 10:15:38 CHIX 244 4223.5000 10:15:47 LONX 240 4223.5000 10:16:15 LONX 218 4223.5000 10:16:30 LONX 44 4224.0000 10:17:05 LONX 190 4224.0000 10:17:05 LONX 41 4224.5000 10:17:15 LONX 269 4224.5000 10:17:15 LONX 142 4224.5000 10:17:30 LONX 143 4224.5000 10:17:30 LONX 43 4224.0000 10:17:38 LONX 232 4224.0000 10:17:38 LONX 245 4224.5000 10:18:00 LONX 327 4224.5000 10:18:23 LONX 125 4224.5000 10:18:50 LONX 166 4224.5000 10:18:54 LONX 49 4224.5000 10:18:54 LONX 250 4224.5000 10:19:21 LONX 236 4224.5000 10:20:15 LONX 150 4224.5000 10:20:15 LONX 106 4224.5000 10:20:15 LONX 225 4224.5000 10:20:15 LONX 117 4224.5000 10:20:28 LONX 156 4224.5000 10:20:28 LONX 201 4224.5000 10:20:36 LONX 46 4224.0000 10:20:49 LONX 153 4224.0000 10:20:49 LONX 113 4223.5000 10:20:54 CHIX 48 4223.5000 10:21:04 TURX 175 4223.5000 10:21:04 CHIX 111 4224.0000 10:21:05 LONX 106 4224.0000 10:21:05 LONX 110 4223.5000 10:21:09 TURX 154 4223.0000 10:21:16 BTSC 63 4224.0000 10:21:20 LONX 12 4224.0000 10:21:28 LONX 209 4224.0000 10:21:28 LONX 203 4224.0000 10:21:39 LONX 45 4224.0000 10:21:54 LONX 36 4224.0000 10:22:04 LONX 106 4224.0000 10:22:04 LONX 150 4224.0000 10:22:04 LONX 175 4222.5000 10:22:14 BTSC 175 4223.0000 10:22:14 TURX 320 4223.0000 10:22:14 CHIX 87 4224.0000 10:22:33 LONX 308 4224.0000 10:22:39 LONX 59 4224.0000 10:22:51 LONX 10 4224.5000 10:22:51 LONX 125 4224.5000 10:22:51 LONX 82 4224.5000 10:22:51 LONX 261 4224.0000 10:22:55 LONX 34 4224.0000 10:23:27 LONX 280 4224.5000 10:23:38 LONX 35 4225.0000 10:23:55 LONX 220 4225.0000 10:23:55 LONX 280 4226.0000 10:24:29 LONX 275 4225.5000 10:24:29 LONX 133 4225.5000 10:24:46 LONX 250 4226.5000 10:25:01 LONX 215 4226.0000 10:25:16 LONX 215 4225.5000 10:25:21 LONX 26 4225.5000 10:25:21 CHIX 330 4229.0000 10:25:55 LONX 211 4228.5000 10:26:16 LONX 204 4228.0000 10:26:16 CHIX 118 4228.0000 10:26:16 CHIX 295 4228.0000 10:26:55 LONX 72 4228.0000 10:26:55 TURX 215 4227.5000 10:26:56 LONX 124 4227.5000 10:26:59 BTSC 61 4228.5000 10:27:45 LONX 199 4228.5000 10:27:46 LONX 125 4229.0000 10:28:34 LONX 100 4229.0000 10:28:34 LONX 62 4229.0000 10:28:43 LONX 243 4229.0000 10:28:52 LONX 35 4229.0000 10:28:52 LONX 250 4229.0000 10:28:52 LONX 125 4229.0000 10:28:52 LONX 85 4229.0000 10:28:52 LONX 115 4229.0000 10:28:52 LONX 100 4230.0000 10:29:15 LONX 95 4230.0000 10:29:16 LONX 125 4230.0000 10:29:16 LONX 258 4229.5000 10:29:46 LONX 27 4229.0000 10:29:47 LONX 27 4229.0000 10:29:47 CHIX 238 4229.0000 10:29:59 LONX 200 4229.0000 10:29:59 CHIX 198 4229.0000 10:29:59 CHIX 34 4228.5000 10:30:05 BTSC 242 4230.5000 10:31:11 LONX 198 4230.5000 10:31:11 LONX 250 4230.5000 10:31:11 LONX 125 4230.5000 10:31:11 LONX 35 4230.5000 10:31:11 LONX 11 4231.0000 10:31:15 LONX 206 4231.0000 10:31:15 LONX 98 4231.0000 10:31:31 LONX 155 4231.0000 10:31:31 LONX 184 4232.5000 10:32:19 LONX 100 4233.0000 10:32:24 LONX 175 4233.0000 10:32:24 LONX 230 4233.0000 10:32:50 LONX 225 4233.0000 10:32:55 LONX 205 4232.5000 10:33:04 LONX 202 4232.5000 10:33:32 LONX 3 4232.5000 10:33:32 LONX 140 4232.5000 10:33:32 LONX 164 4232.5000 10:33:32 LONX 109 4232.0000 10:33:32 BTSC 98 4233.5000 10:33:59 LONX 152 4233.5000 10:34:00 LONX 213 4233.5000 10:34:05 LONX 125 4233.5000 10:34:37 LONX 35 4233.5000 10:34:45 LONX 125 4234.0000 10:34:50 LONX 111 4234.0000 10:34:50 LONX 224 4233.5000 10:34:58 LONX 184 4233.0000 10:35:18 LONX 39 4233.0000 10:35:31 LONX 61 4233.0000 10:35:31 LONX 59 4232.5000 10:35:41 LONX 175 4232.5000 10:35:41 LONX 103 4232.5000 10:35:41 CHIX 214 4232.5000 10:35:41 CHIX 25 4232.5000 10:35:42 TURX 60 4233.0000 10:35:53 LONX 87 4233.0000 10:35:53 LONX 62 4233.0000 10:35:53 LONX 272 4233.0000 10:36:29 LONX 1 4233.0000 10:36:34 LONX 253 4232.5000 10:36:36 LONX 61 4232.5000 10:36:36 TURX 217 4233.0000 10:37:03 LONX 151 4232.5000 10:37:25 LONX 109 4232.5000 10:37:25 LONX 68 4232.5000 10:37:47 LONX 112 4232.5000 10:37:47 LONX 125 4232.5000 10:37:47 LONX 260 4232.0000 10:39:22 LONX 212 4232.0000 10:39:22 LONX 35 4232.0000 10:39:22 BTSC 81 4232.0000 10:39:22 BTSC 247 4232.0000 10:39:22 CHIX 78 4232.0000 10:39:23 LONX 71 4232.0000 10:39:24 LONX 171 4232.0000 10:39:24 LONX 20 4234.5000 10:39:45 LONX 250 4234.5000 10:39:45 LONX 125 4234.5000 10:39:47 LONX 235 4234.5000 10:39:50 LONX 125 4234.0000 10:40:05 LONX 53 4234.0000 10:40:16 LONX 164 4234.0000 10:40:16 LONX 154 4234.5000 10:40:30 LONX 52 4234.5000 10:40:30 LONX 217 4234.5000 10:40:48 LONX 242 4234.0000 10:41:30 LONX 240 4233.5000 10:41:40 LONX 183 4233.5000 10:41:40 BTSC 389 4233.5000 10:41:40 CHIX 19 4233.0000 10:41:45 LONX 151 4233.0000 10:41:45 TURX 12 4233.0000 10:41:57 LONX 146 4233.5000 10:42:23 LONX 154 4233.5000 10:42:45 LONX 245 4233.5000 10:42:46 LONX 217 4233.5000 10:42:48 LONX 172 4233.0000 10:42:48 LONX 7 4233.0000 10:42:48 LONX 21 4232.5000 10:42:53 BTSC 21 4232.5000 10:42:53 BTSC 21 4232.5000 10:42:53 TURX 21 4232.5000 10:42:53 CHIX 197 4232.5000 10:42:53 CHIX 79 4233.5000 10:43:12 LONX 27 4233.5000 10:43:32 LONX 283 4233.5000 10:43:44 LONX 90 4233.5000 10:43:59 LONX 165 4233.5000 10:44:20 LONX 128 4233.5000 10:44:20 LONX 212 4233.5000 10:44:20 LONX 60 4233.0000 10:44:22 LONX 22 4233.0000 10:44:22 LONX 238 4233.5000 10:44:54 LONX 20 4233.5000 10:45:21 LONX 320 4233.5000 10:45:21 LONX 225 4233.0000 10:45:22 LONX 119 4232.5000 10:45:22 BTSC 70 4232.5000 10:45:23 TURX 97 4232.5000 10:45:23 TURX 39 4232.5000 10:45:23 CHIX 220 4233.0000 10:45:46 LONX 94 4232.5000 10:45:53 LONX 131 4232.5000 10:45:55 LONX 39 4232.5000 10:46:23 LONX 60 4233.5000 10:46:44 LONX 140 4233.5000 10:46:44 LONX 100 4233.5000 10:46:50 LONX 5 4233.5000 10:46:50 LONX 210 4234.0000 10:47:12 LONX 246 4234.0000 10:47:16 LONX 125 4234.0000 10:47:16 LONX 27 4233.5000 10:47:30 LONX 106 4233.5000 10:47:30 LONX 178 4233.0000 10:47:30 CHIX 108 4233.5000 10:47:46 LONX 150 4233.5000 10:47:46 LONX 5 4233.5000 10:47:46 LONX 102 4233.0000 10:47:50 CHIX 52 4233.0000 10:47:57 TURX 116 4233.0000 10:48:04 TURX 225 4233.5000 10:48:20 LONX 200 4233.5000 10:48:20 LONX 75 4234.5000 10:49:00 LONX 124 4234.5000 10:49:00 LONX 72 4234.5000 10:49:00 LONX 220 4234.0000 10:49:03 LONX 111 4234.0000 10:49:31 LONX 250 4234.0000 10:49:31 LONX 410 4235.0000 10:50:57 LONX 30 4235.0000 10:50:57 LONX 250 4235.0000 10:50:57 LONX 291 4235.0000 10:50:58 LONX 19 4235.0000 10:50:59 LONX 154 4234.5000 10:50:59 LONX 21 4234.5000 10:50:59 LONX 105 4237.5000 10:51:41 LONX 106 4237.5000 10:52:07 LONX 121 4237.5000 10:52:07 LONX 320 4237.0000 10:52:07 LONX 285 4237.0000 10:52:07 LONX 299 4236.5000 10:52:15 LONX 98 4237.0000 10:52:44 LONX 242 4237.0000 10:52:46 LONX 224 4237.0000 10:53:06 LONX 18 4237.0000 10:53:06 LONX 155 4237.5000 10:53:52 LONX 215 4237.0000 10:54:01 LONX 176 4237.5000 10:54:04 LONX 40 4237.5000 10:54:04 LONX 43 4237.0000 10:54:16 LONX 198 4236.5000 10:54:20 LONX 161 4236.5000 10:54:43 TURX 209 4236.5000 10:54:43 CHIX 73 4236.5000 10:54:44 LONX 107 4236.5000 10:54:44 LONX 125 4236.0000 10:54:44 BTSC 220 4236.5000 10:55:36 LONX 121 4236.5000 10:55:36 LONX 125 4236.5000 10:55:36 LONX 210 4236.0000 10:55:37 LONX 38 4236.0000 10:55:37 BTSC 250 4237.0000 10:56:04 LONX 216 4237.0000 10:56:14 LONX 112 4238.0000 10:57:15 LONX 420 4238.0000 10:57:21 LONX 320 4238.0000 10:57:21 LONX 205 4237.5000 10:57:33 LONX 52 4237.5000 10:57:55 LONX 164 4237.5000 10:57:55 LONX 235 4237.0000 10:57:58 LONX 18 4237.0000 10:57:58 CHIX 358 4237.0000 10:57:58 CHIX 170 4236.5000 10:57:59 BTSC 211 4236.5000 10:58:57 LONX 279 4237.0000 10:59:18 LONX 11 4237.0000 10:59:26 LONX 12 4237.0000 10:59:33 LONX 5 4237.0000 10:59:34 LONX 282 4237.0000 10:59:59 LONX 235 4237.0000 10:59:59 LONX 178 4236.5000 11:00:04 LONX 55 4236.5000 11:00:20 LONX 340 4237.0000 11:01:02 LONX 10 4237.0000 11:01:02 LONX 190 4237.0000 11:01:02 LONX 82 4236.5000 11:01:07 LONX 130 4237.5000 11:01:48 LONX 243 4238.5000 11:02:13 LONX 127 4238.5000 11:02:13 LONX 134 4238.5000 11:02:31 LONX 100 4238.5000 11:02:31 LONX 300 4238.5000 11:02:44 LONX 20 4238.5000 11:02:49 LONX 94 4238.5000 11:02:49 LONX 201 4238.5000 11:02:49 LONX 230 4238.5000 11:02:58 LONX 265 4238.0000 11:02:58 LONX 37 4239.5000 11:03:31 LONX 330 4239.0000 11:03:32 LONX 229 4239.5000 11:03:50 LONX 33 4239.5000 11:04:00 LONX 100 4240.0000 11:04:11 LONX 100 4240.0000 11:04:11 LONX 100 4240.0000 11:04:11 LONX 100 4241.5000 11:04:45 LONX 180 4241.5000 11:04:46 LONX 7 4241.5000 11:04:56 LONX 250 4242.0000 11:05:09 LONX 175 4242.0000 11:05:29 LONX 68 4242.0000 11:05:30 LONX 2 4242.0000 11:05:42 LONX 135 4242.0000 11:05:42 LONX 125 4242.0000 11:05:42 LONX 115 4242.0000 11:05:42 LONX 55 4242.0000 11:06:06 LONX 194 4242.0000 11:06:06 LONX 198 4242.0000 11:06:06 LONX 64 4242.5000 11:06:35 LONX 152 4242.5000 11:06:35 LONX 241 4242.5000 11:07:14 LONX 13 4242.5000 11:07:14 LONX 216 4242.5000 11:07:14 LONX 133 4242.0000 11:07:15 BTSC 332 4242.0000 11:07:15 CHIX 91 4243.5000 11:07:36 LONX 125 4243.5000 11:07:36 LONX 150 4244.0000 11:08:00 LONX 90 4244.0000 11:08:00 LONX 43 4244.0000 11:08:29 LONX 211 4244.0000 11:08:31 LONX 220 4243.5000 11:08:39 LONX 460 4245.0000 11:09:50 LONX 232 4244.5000 11:09:55 LONX 52 4244.5000 11:10:02 LONX 46 4244.5000 11:10:05 LONX 92 4244.5000 11:10:06 LONX 125 4244.5000 11:10:06 LONX 83 4244.0000 11:10:15 BTSC 47 4244.0000 11:10:15 BTSC 48 4244.5000 11:10:56 LONX 237 4244.5000 11:10:56 LONX 4 4244.5000 11:11:03 LONX 38 4244.5000 11:11:03 LONX 35 4244.5000 11:11:13 LONX 23 4244.5000 11:11:19 LONX 74 4245.0000 11:11:55 LONX 27 4245.5000 11:12:16 LONX 315 4245.5000 11:12:22 LONX 85 4245.5000 11:12:22 LONX 310 4245.5000 11:12:22 LONX 270 4245.5000 11:12:26 LONX 209 4245.5000 11:12:32 LONX 119 4245.5000 11:12:54 LONX 115 4245.5000 11:12:54 LONX 301 4246.0000 11:13:23 LONX 186 4245.0000 11:13:30 TURX 200 4245.0000 11:13:30 CHIX 16 4245.0000 11:13:30 CHIX 132 4244.5000 11:13:38 BTSC 199 4244.5000 11:13:42 LONX 35 4244.5000 11:13:42 BTSC 214 4244.5000 11:14:04 LONX 69 4244.0000 11:14:24 TURX 293 4244.0000 11:14:28 CHIX 15 4244.0000 11:14:33 LONX 201 4244.0000 11:14:33 LONX 78 4244.0000 11:14:33 TURX 28 4244.0000 11:14:33 CHIX 40 4243.5000 11:14:48 LONX 186 4243.5000 11:14:48 LONX 44 4243.5000 11:14:48 BTSC 63 4243.5000 11:14:48 BTSC 68 4243.0000 11:14:48 TURX 100 4243.0000 11:14:50 CHIX 77 4243.0000 11:15:00 TURX 148 4243.0000 11:15:00 CHIX 52 4242.5000 11:15:04 BTSC 194 4242.5000 11:15:05 LONX 134 4242.5000 11:15:05 BTSC 92 4242.0000 11:15:35 LONX 134 4242.0000 11:15:35 LONX 125 4242.0000 11:15:35 LONX 36 4241.5000 11:15:41 BTSC 109 4241.5000 11:15:43 BTSC 21 4241.5000 11:15:52 BTSC 157 4241.5000 11:15:52 TURX 269 4241.5000 11:15:52 CHIX 173 4242.0000 11:15:57 LONX 43 4242.0000 11:15:57 LONX 74 4241.0000 11:16:03 LONX 115 4241.5000 11:17:23 LONX 51 4241.5000 11:17:23 LONX 213 4241.0000 11:17:38 LONX 38 4241.0000 11:17:49 LONX 100 4241.0000 11:17:49 LONX 64 4241.0000 11:17:49 LONX 150 4240.5000 11:17:54 LONX 125 4240.5000 11:17:54 LONX 53 4240.5000 11:17:54 BTSC 79 4240.5000 11:17:54 BTSC 53 4240.5000 11:17:54 TURX 66 4240.5000 11:17:54 TURX 53 4240.5000 11:17:54 CHIX 317 4240.5000 11:17:54 CHIX 200 4240.0000 11:18:03 LONX 125 4240.0000 11:18:25 LONX 82 4240.0000 11:18:30 LONX 106 4240.5000 11:18:44 LONX 250 4240.5000 11:18:44 LONX 200 4240.0000 11:18:58 LONX 209 4239.5000 11:19:00 BTSC 249 4239.5000 11:19:00 TURX 278 4239.5000 11:19:00 CHIX 241 4240.0000 11:19:35 LONX 320 4240.5000 11:20:14 LONX 32 4240.5000 11:20:30 LONX 100 4240.5000 11:20:35 LONX 144 4240.5000 11:20:35 LONX 290 4240.0000 11:20:40 LONX 210 4239.5000 11:21:09 LONX 196 4239.5000 11:21:09 BTSC 41 4239.5000 11:21:09 TURX 113 4239.5000 11:21:09 TURX 284 4239.5000 11:21:09 CHIX 150 4239.5000 11:21:26 LONX 60 4239.5000 11:21:26 LONX 28 4239.5000 11:21:40 LONX 106 4239.5000 11:21:43 LONX 42 4239.0000 11:21:43 LONX 183 4239.0000 11:21:43 LONX 38 4238.5000 11:21:50 BTSC 217 4238.5000 11:22:00 LONX 125 4238.5000 11:22:00 BTSC 197 4238.5000 11:22:00 TURX 399 4238.5000 11:22:00 CHIX 197 4238.0000 11:22:08 LONX 150 4239.5000 11:22:50 LONX 125 4239.5000 11:22:50 LONX 44 4240.0000 11:23:11 LONX 176 4240.0000 11:23:14 LONX 225 4239.5000 11:23:18 LONX 31 4239.5000 11:23:42 LONX 55 4239.0000 11:23:42 BTSC 245 4239.0000 11:24:05 LONX 84 4239.0000 11:24:05 LONX 125 4239.0000 11:24:05 LONX 55 4239.0000 11:24:05 BTSC 208 4239.0000 11:24:05 TURX 211 4239.0000 11:24:05 CHIX 77 4239.5000 11:24:29 LONX 150 4239.5000 11:24:29 LONX 125 4239.5000 11:24:55 LONX 103 4239.5000 11:25:01 LONX 100 4239.5000 11:25:01 LONX 216 4239.0000 11:25:20 LONX 184 4238.5000 11:25:23 TURX 266 4238.5000 11:25:23 CHIX 100 4238.0000 11:25:51 BTSC 23 4238.0000 11:25:51 BTSC 210 4237.5000 11:25:58 LONX 27 4237.5000 11:26:11 CHIX 277 4237.5000 11:26:25 LONX 139 4237.5000 11:26:25 TURX 281 4237.5000 11:26:25 CHIX 48 4238.5000 11:27:02 LONX 212 4238.5000 11:27:09 LONX 31 4238.5000 11:27:10 LONX 320 4238.0000 11:27:13 LONX 50 4238.0000 11:27:33 LONX 125 4238.0000 11:27:53 LONX 200 4237.5000 11:27:54 LONX 30 4237.5000 11:27:54 BTSC 30 4237.5000 11:27:54 TURX 141 4237.5000 11:27:54 TURX 30 4237.5000 11:27:54 CHIX 66 4238.0000 11:28:10 LONX 80 4238.0000 11:28:18 LONX 15 4238.0000 11:28:33 LONX 92 4238.0000 11:28:48 LONX 106 4237.5000 11:29:08 BTSC 223 4237.5000 11:29:09 LONX 200 4237.5000 11:29:10 CHIX 52 4237.5000 11:29:28 LONX 15 4237.5000 11:29:36 LONX 2 4237.5000 11:29:36 CHIX 26 4238.0000 11:30:00 LONX 219 4238.0000 11:30:00 LONX 32 4238.5000 11:30:07 LONX 250 4238.5000 11:30:12 LONX 125 4238.5000 11:30:12 LONX 33 4239.0000 11:30:17 LONX 262 4239.0000 11:30:22 LONX 290 4238.5000 11:30:25 LONX 56 4239.0000 11:30:45 LONX 216 4239.0000 11:30:49 LONX 149 4239.0000 11:31:05 LONX 107 4239.0000 11:31:14 LONX 124 4239.0000 11:31:14 LONX 27 4238.0000 11:31:58 LONX 233 4238.0000 11:31:58 LONX 181 4238.0000 11:31:58 LONX 125 4238.0000 11:31:58 LONX 179 4238.0000 11:31:58 BTSC 153 4238.0000 11:31:58 TURX 394 4238.0000 11:31:58 CHIX 134 4238.0000 11:32:17 LONX 62 4238.0000 11:32:17 LONX 204 4238.0000 11:32:38 LONX 31 4237.5000 11:32:43 LONX 179 4237.5000 11:32:43 LONX 31 4237.5000 11:32:43 CHIX 240 4237.5000 11:32:43 CHIX 1 4237.5000 11:32:48 CHIX 224 4237.0000 11:33:05 BTSC 1 4237.0000 11:33:05 BTSC 195 4237.0000 11:33:05 TURX 229 4236.5000 11:33:05 CHIX 26 4236.5000 11:33:06 LONX 174 4236.5000 11:33:47 LONX 100 4237.5000 11:34:35 LONX 175 4237.5000 11:34:45 LONX 250 4237.5000 11:34:45 LONX 125 4237.5000 11:34:45 LONX 5 4237.5000 11:34:47 LONX 216 4237.5000 11:34:47 LONX 32 4237.0000 11:34:56 LONX 338 4237.0000 11:34:58 LONX 61 4238.0000 11:35:36 LONX 100 4238.0000 11:35:46 LONX 100 4238.0000 11:35:54 LONX 18 4238.0000 11:35:54 LONX 147 4238.0000 11:35:54 LONX 200 4238.0000 11:35:54 LONX 250 4238.5000 11:36:16 LONX 258 4238.0000 11:36:26 LONX 235 4239.5000 11:37:09 LONX 168 4239.5000 11:37:13 LONX 155 4239.5000 11:37:23 LONX 28 4239.5000 11:37:23 LONX 73 4239.0000 11:37:43 LONX 232 4239.0000 11:37:43 LONX 222 4238.5000 11:38:04 LONX 357 4238.5000 11:38:04 CHIX 166 4238.0000 11:38:10 BTSC 177 4238.0000 11:38:10 TURX 219 4240.0000 11:38:49 LONX 6 4240.0000 11:38:49 LONX 237 4240.0000 11:38:53 LONX 57 4240.0000 11:38:53 LONX 99 4239.0000 11:39:09 LONX 104 4239.0000 11:39:09 LONX 106 4239.0000 11:39:32 LONX 39 4239.0000 11:39:32 LONX 34 4239.0000 11:39:46 LONX 39 4239.0000 11:39:46 LONX 83 4240.0000 11:40:05 LONX 106 4240.0000 11:40:14 LONX 245 4240.5000 11:40:19 LONX 46 4240.5000 11:41:05 LONX 82 4240.5000 11:41:05 LONX 208 4241.0000 11:41:20 LONX 112 4241.0000 11:41:20 LONX 68 4241.0000 11:41:20 LONX 197 4241.0000 11:41:20 LONX 217 4240.5000 11:41:33 LONX 78 4240.5000 11:41:42 LONX 279 4240.0000 11:41:49 CHIX 154 4240.0000 11:41:50 BTSC 17 4239.5000 11:41:52 LONX 26 4239.5000 11:41:52 TURX 209 4239.5000 11:41:56 LONX 32 4239.5000 11:41:56 TURX 116 4239.5000 11:41:56 TURX 64 4240.0000 11:42:22 LONX 42 4240.0000 11:42:40 LONX 21 4240.5000 11:43:05 LONX 67 4240.5000 11:43:10 LONX 126 4240.5000 11:43:29 LONX 200 4240.0000 11:43:31 LONX 125 4240.0000 11:43:31 LONX 195 4240.0000 11:43:31 LONX 285 4239.5000 11:43:34 LONX 88 4239.0000 11:43:44 BTSC 65 4239.0000 11:43:44 BTSC 107 4239.0000 11:43:44 TURX 78 4239.0000 11:43:44 TURX 177 4239.0000 11:43:44 CHIX 128 4239.0000 11:43:44 CHIX 101 4240.0000 11:44:15 LONX 140 4240.5000 11:44:19 LONX 100 4240.5000 11:44:19 LONX 45 4241.0000 11:44:49 LONX 150 4241.0000 11:44:49 LONX 90 4241.0000 11:44:49 LONX 215 4240.0000 11:45:07 LONX 124 4239.5000 11:45:12 BTSC 156 4239.5000 11:45:12 TURX 176 4239.5000 11:45:12 CHIX 53 4239.5000 11:45:17 CHIX 129 4239.5000 11:45:38 LONX 125 4239.5000 11:45:38 LONX 33 4239.5000 11:46:35 LONX 192 4239.5000 11:46:35 LONX 250 4239.5000 11:46:40 LONX 37 4239.5000 11:46:40 LONX 124 4239.5000 11:46:58 LONX 125 4239.5000 11:46:58 LONX 305 4241.0000 11:47:50 LONX 340 4240.5000 11:47:54 LONX 91 4241.5000 11:48:48 LONX 103 4242.0000 11:48:53 LONX 125 4243.0000 11:49:21 LONX 39 4243.0000 11:49:21 LONX 125 4243.0000 11:49:24 LONX 135 4243.0000 11:49:24 LONX 64 4242.5000 11:49:27 LONX 221 4242.5000 11:49:29 LONX 90 4243.0000 11:49:50 LONX 125 4243.0000 11:49:50 LONX 110 4242.5000 11:49:53 LONX 159 4242.5000 11:49:53 LONX 136 4242.0000 11:50:01 CHIX 237 4242.0000 11:50:37 LONX 96 4242.0000 11:50:37 CHIX 246 4242.0000 11:50:59 LONX 164 4242.0000 11:51:21 LONX 45 4242.0000 11:51:21 LONX 125 4242.0000 11:51:30 LONX 24 4241.5000 11:51:41 LONX 115 4241.5000 11:51:41 LONX 71 4241.5000 11:51:41 LONX 75 4241.5000 11:51:41 BTSC 90 4241.5000 11:51:41 BTSC 65 4241.5000 11:51:41 TURX 78 4241.5000 11:51:41 TURX 215 4241.5000 11:52:33 LONX 215 4241.0000 11:52:41 LONX 218 4241.0000 11:52:41 CHIX 136 4240.5000 11:52:53 LONX 69 4240.5000 11:53:00 LONX 230 4240.0000 11:53:00 LONX 175 4240.5000 11:53:00 BTSC 135 4240.5000 11:53:00 TURX 289 4240.5000 11:53:46 LONX 200 4240.0000 11:54:01 LONX 355 4240.0000 11:54:01 CHIX 25 4240.0000 11:54:23 LONX 255 4240.0000 11:54:28 LONX 179 4240.0000 11:54:46 LONX 42 4240.0000 11:54:46 LONX 119 4239.5000 11:54:55 BTSC 170 4239.5000 11:54:55 TURX 310 4240.0000 11:56:01 LONX 120 4240.0000 11:56:01 LONX 125 4240.0000 11:56:01 LONX 130 4240.0000 11:56:01 LONX 389 4239.5000 11:56:04 LONX 1 4239.5000 11:56:04 LONX 262 4239.0000 11:56:08 CHIX 117 4239.0000 11:56:08 CHIX 197 4238.5000 11:56:18 BTSC 64 4238.5000 11:56:18 TURX 14 4238.5000 11:56:19 BTSC 156 4237.5000 11:56:29 BTSC 167 4237.5000 11:56:29 TURX 300 4237.5000 11:56:29 CHIX 14 4237.0000 11:56:30 LONX 142 4239.5000 11:56:54 LONX 125 4239.5000 11:57:03 LONX 38 4239.0000 11:57:06 LONX 197 4239.0000 11:57:06 LONX 245 4239.5000 11:57:49 LONX 113 4239.5000 11:57:54 LONX 131 4239.5000 11:57:54 LONX 265 4239.0000 11:57:57 LONX 87 4240.0000 11:58:39 LONX 143 4240.0000 11:58:39 LONX 46 4241.0000 11:59:10 LONX 200 4241.0000 11:59:14 LONX 39 4241.0000 11:59:14 LONX 125 4241.0000 11:59:34 LONX 76 4242.0000 11:59:52 LONX 128 4242.0000 11:59:52 LONX 38 4242.0000 11:59:52 LONX 88 4243.0000 12:02:11 LONX 106 4243.0000 12:02:11 LONX 39 4243.0000 12:02:13 LONX 433 4243.0000 12:02:17 LONX 250 4243.0000 12:02:17 LONX 45 4243.0000 12:02:17 LONX 330 4243.0000 12:02:20 LONX 199 4243.5000 12:02:22 LONX 66 4243.5000 12:02:24 LONX 220 4243.0000 12:02:26 LONX 215 4242.5000 12:02:42 LONX 300 4243.5000 12:03:05 LONX 50 4243.5000 12:03:05 LONX 270 4243.5000 12:03:12 LONX 250 4243.0000 12:03:13 LONX 150 4243.0000 12:03:40 LONX 40 4243.0000 12:03:52 LONX 26 4244.0000 12:03:56 LONX 220 4244.0000 12:04:07 LONX 250 4244.0000 12:04:07 LONX 82 4243.5000 12:04:11 LONX 97 4243.5000 12:04:19 LONX 161 4243.5000 12:04:19 LONX 48 4244.5000 12:04:53 LONX 138 4245.0000 12:04:57 LONX 186 4245.0000 12:05:11 LONX 305 4244.5000 12:05:14 LONX 220 4244.5000 12:05:35 LONX 78 4244.0000 12:05:42 LONX 148 4244.0000 12:05:42 LONX 144 4243.5000 12:05:50 CHIX 118 4243.5000 12:05:51 BTSC 20 4243.5000 12:05:51 TURX 102 4243.5000 12:05:51 TURX 121 4243.5000 12:05:51 CHIX 34 4243.0000 12:06:04 LONX 128 4243.0000 12:06:04 LONX 54 4243.0000 12:06:04 LONX 138 4243.0000 12:06:29 LONX 90 4243.0000 12:06:36 LONX 125 4243.0000 12:06:36 LONX 27 4242.5000 12:06:38 CHIX 25 4242.5000 12:06:45 BTSC 100 4242.5000 12:06:45 BTSC 26 4242.5000 12:06:45 TURX 48 4242.5000 12:06:45 TURX 31 4242.5000 12:06:45 CHIX 126 4242.5000 12:06:45 CHIX 96 4242.5000 12:06:46 TURX 23 4242.0000 12:07:02 LONX 176 4242.0000 12:07:16 LONX 269 4241.5000 12:07:16 LONX 44 4241.5000 12:07:44 BTSC 29 4241.5000 12:07:53 LONX 245 4241.5000 12:07:53 LONX 100 4241.5000 12:07:53 BTSC 13 4241.5000 12:07:53 BTSC 191 4241.5000 12:07:53 CHIX 161 4241.0000 12:07:55 LONX 159 4241.0000 12:07:55 TURX 220 4240.5000 12:07:58 BTSC 271 4240.5000 12:07:58 CHIX 132 4240.0000 12:08:08 TURX 73 4240.0000 12:08:13 LONX 125 4240.0000 12:08:13 LONX 28 4239.5000 12:08:56 BTSC 18 4239.5000 12:09:00 LONX 207 4239.5000 12:09:00 LONX 117 4239.5000 12:09:00 LONX 125 4239.5000 12:09:00 LONX 94 4240.0000 12:09:00 LONX 121 4239.5000 12:09:00 LONX 165 4239.5000 12:09:00 BTSC 326 4239.5000 12:09:00 CHIX 206 4238.5000 12:09:30 LONX 123 4238.5000 12:09:30 BTSC 149 4239.0000 12:09:30 TURX 220 4238.5000 12:09:30 CHIX 100 4238.0000 12:09:55 LONX 125 4238.0000 12:09:55 LONX 193 4238.0000 12:09:55 TURX 66 4237.5000 12:10:07 LONX 168 4237.5000 12:10:07 LONX 159 4237.5000 12:10:07 BTSC 291 4237.5000 12:10:07 CHIX 165 4238.5000 12:10:54 LONX 85 4238.5000 12:10:54 LONX 220 4238.5000 12:11:03 LONX 279 4238.5000 12:11:35 LONX 51 4238.5000 12:11:35 LONX 34 4238.5000 12:11:48 LONX 181 4238.5000 12:11:48 LONX 100 4238.5000 12:12:09 LONX 71 4238.5000 12:12:09 LONX 254 4239.5000 12:12:22 LONX 28 4240.0000 12:13:11 LONX 25 4240.0000 12:13:15 LONX 30 4240.0000 12:13:24 LONX 257 4240.0000 12:13:29 LONX 36 4240.0000 12:13:29 LONX 81 4240.0000 12:13:31 LONX 1 4240.0000 12:13:51 LONX 76 4240.0000 12:13:54 LONX 218 4240.0000 12:13:58 LONX 1 4240.0000 12:14:06 LONX 125 4240.0000 12:14:06 LONX 250 4240.0000 12:14:06 LONX 55 4240.0000 12:14:11 LONX 35 4239.5000 12:14:11 LONX 25 4239.5000 12:14:11 LONX 32 4239.5000 12:14:37 LONX 125 4239.5000 12:14:49 LONX 49 4239.5000 12:14:49 LONX 38 4239.0000 12:14:49 BTSC 255 4239.0000 12:15:03 LONX 139 4239.0000 12:15:03 LONX 125 4239.0000 12:15:03 LONX 25 4239.0000 12:15:03 BTSC 151 4239.0000 12:15:03 BTSC 25 4239.0000 12:15:03 TURX 132 4239.0000 12:15:03 TURX 25 4239.0000 12:15:03 CHIX 224 4239.0000 12:15:03 CHIX 64 4238.0000 12:15:20 LONX 21 4238.0000 12:15:20 BTSC 21 4238.0000 12:15:20 TURX 21 4238.0000 12:15:20 CHIX 6 4238.0000 12:15:28 BTSC 102 4238.0000 12:15:30 LONX 250 4238.5000 12:15:35 LONX 49 4238.0000 12:16:04 BTSC 265 4239.5000 12:17:05 LONX 76 4239.5000 12:17:05 LONX 204 4239.5000 12:17:05 LONX 178 4239.5000 12:17:07 LONX 150 4239.5000 12:17:07 LONX 240 4239.5000 12:17:07 LONX 109 4239.0000 12:17:37 LONX 106 4239.0000 12:17:37 LONX 255 4239.5000 12:18:21 LONX 125 4239.5000 12:18:21 LONX 25 4239.0000 12:18:30 LONX 62 4239.0000 12:18:30 LONX 127 4240.5000 12:18:53 LONX 88 4240.5000 12:18:53 LONX 100 4241.0000 12:19:01 LONX 155 4241.0000 12:19:01 LONX 205 4240.0000 12:19:14 LONX 125 4240.5000 12:19:42 LONX 179 4240.5000 12:19:54 LONX 21 4240.5000 12:19:54 LONX 35 4239.5000 12:20:17 CHIX 9 4240.0000 12:20:25 LONX 106 4240.0000 12:20:25 LONX 100 4240.0000 12:20:25 LONX 25 4239.5000 12:20:33 LONX 174 4239.5000 12:20:35 LONX 95 4239.5000 12:20:35 BTSC 130 4239.5000 12:20:35 TURX 100 4239.5000 12:20:35 CHIX 94 4239.5000 12:20:35 CHIX 192 4238.5000 12:20:43 BTSC 312 4238.5000 12:20:43 CHIX 73 4239.5000 12:20:55 LONX 148 4239.5000 12:20:55 LONX 27 4239.0000 12:22:00 LONX 10 4239.0000 12:22:07 LONX 38 4239.0000 12:22:07 LONX 130 4239.0000 12:22:07 LONX 112 4240.5000 12:23:01 LONX 9 4240.5000 12:23:01 LONX 360 4241.0000 12:23:03 LONX 225 4241.0000 12:23:03 LONX 145 4241.0000 12:23:03 LONX 250 4241.0000 12:23:03 LONX 18 4240.5000 12:23:07 LONX 201 4240.5000 12:23:08 LONX 146 4240.0000 12:23:10 TURX 40 4239.5000 12:23:39 BTSC 93 4239.5000 12:23:39 BTSC 252 4239.5000 12:23:39 CHIX 185 4239.5000 12:23:41 LONX 89 4239.5000 12:23:41 LONX 125 4239.0000 12:24:00 LONX 21 4239.0000 12:24:00 TURX 98 4239.0000 12:24:00 TURX 98 4239.5000 12:25:00 LONX 132 4239.5000 12:25:01 LONX 250 4239.5000 12:25:01 LONX 50 4239.5000 12:25:01 LONX 100 4239.5000 12:25:01 LONX 250 4239.5000 12:25:01 LONX 62 4239.5000 12:25:39 LONX 218 4239.5000 12:25:39 LONX 68 4240.5000 12:26:44 LONX 163 4241.0000 12:27:01 LONX 106 4241.0000 12:27:01 LONX 265 4241.0000 12:27:14 LONX 104 4241.5000 12:27:23 LONX 94 4241.5000 12:27:23 LONX 290 4241.5000 12:27:42 LONX 215 4241.5000 12:27:42 LONX 146 4242.5000 12:28:19 LONX 99 4242.5000 12:28:19 LONX 186 4241.5000 12:28:31 TURX 311 4241.5000 12:28:31 CHIX 174 4242.0000 12:29:09 LONX 56 4242.0000 12:29:09 LONX 242 4241.5000 12:29:12 LONX 125 4241.5000 12:29:36 LONX 199 4241.0000 12:29:46 LONX 93 4241.0000 12:29:46 BTSC 44 4241.0000 12:29:46 BTSC 47 4241.0000 12:29:46 TURX 31 4241.0000 12:29:46 TURX 186 4241.0000 12:29:46 CHIX 89 4241.0000 12:29:46 CHIX 106 4241.0000 12:30:09 LONX 8 4241.0000 12:30:09 LONX 125 4241.0000 12:30:20 LONX 154 4241.0000 12:30:20 LONX 117 4240.0000 12:30:25 BTSC 291 4241.0000 12:31:10 LONX 123 4241.5000 12:31:21 LONX 37 4241.5000 12:31:21 LONX 55 4241.5000 12:31:21 LONX 36 4241.0000 12:31:31 LONX 125 4241.0000 12:31:43 LONX 166 4241.0000 12:31:43 LONX 199 4240.0000 12:31:54 LONX 127 4240.0000 12:31:54 TURX 300 4240.0000 12:31:54 CHIX 47 4240.0000 12:31:54 CHIX 23 4240.0000 12:31:54 CHIX 38 4239.5000 12:32:08 BTSC 119 4239.5000 12:32:09 BTSC 341 4239.5000 12:32:51 LONX 36 4239.0000 12:32:59 CHIX 125 4239.5000 12:33:01 LONX 114 4239.5000 12:33:01 LONX 255 4239.5000 12:33:44 LONX 125 4239.5000 12:33:50 LONX 80 4239.5000 12:33:50 LONX 260 4241.5000 12:35:10 LONX 338 4241.5000 12:35:20 LONX 440 4241.0000 12:35:21 LONX 244 4241.0000 12:35:21 LONX 151 4241.5000 12:35:21 LONX 165 4240.5000 12:35:56 BTSC 175 4240.5000 12:35:56 TURX 155 4240.5000 12:35:56 CHIX 110 4240.5000 12:35:56 CHIX 125 4239.5000 12:36:41 LONX 299 4240.5000 12:37:17 LONX 39 4240.5000 12:37:37 LONX 226 4240.5000 12:37:37 LONX 118 4240.0000 12:37:42 LONX 92 4240.0000 12:37:42 LONX 131 4239.5000 12:37:55 BTSC 121 4239.5000 12:37:55 TURX 5 4239.5000 12:37:55 TURX 295 4239.5000 12:37:55 CHIX 19 4239.5000 12:38:06 TURX 125 4239.5000 12:38:24 LONX 181 4239.5000 12:38:24 LONX 249 4239.0000 12:39:50 LONX 244 4239.0000 12:39:50 LONX 86 4239.0000 12:39:53 LONX 28 4238.5000 12:40:19 BTSC 216 4238.5000 12:40:21 LONX 250 4238.5000 12:40:21 LONX 7 4238.5000 12:40:21 LONX 121 4238.5000 12:40:21 BTSC 191 4238.5000 12:40:21 TURX 239 4238.5000 12:40:21 CHIX 130 4239.5000 12:40:46 LONX 235 4239.0000 12:40:59 LONX 250 4239.5000 12:41:40 LONX 195 4239.5000 12:42:47 LONX 250 4240.0000 12:43:07 LONX 125 4240.0000 12:43:07 LONX 150 4240.0000 12:43:07 LONX 270 4239.5000 12:43:13 LONX 193 4240.0000 12:43:49 LONX 104 4240.0000 12:43:49 LONX 111 4241.0000 12:44:29 LONX 250 4241.0000 12:44:29 LONX 30 4241.0000 12:44:29 LONX 340 4242.5000 12:45:22 LONX 140 4242.5000 12:45:34 LONX 195 4244.5000 12:46:00 LONX 25 4244.5000 12:46:07 LONX 340 4244.0000 12:46:07 LONX 12 4244.0000 12:46:29 LONX 184 4244.0000 12:46:29 LONX 210 4245.5000 12:46:58 LONX 5 4245.5000 12:46:58 LONX 240 4245.0000 12:47:01 LONX 265 4246.5000 12:48:02 LONX 7 4246.0000 12:48:07 LONX 293 4246.0000 12:48:08 LONX 203 4246.5000 12:49:02 LONX 12 4246.5000 12:49:02 LONX 80 4246.0000 12:49:05 LONX 97 4246.0000 12:49:05 LONX 183 4246.0000 12:49:05 LONX 230 4247.0000 12:49:46 LONX 250 4247.0000 12:49:53 LONX 245 4246.5000 12:50:02 LONX 215 4246.0000 12:50:02 LONX 179 4245.5000 12:50:02 TURX 180 4245.5000 12:50:10 BTSC 226 4245.5000 12:50:10 CHIX 200 4245.0000 12:50:47 LONX 19 4244.5000 12:50:49 BTSC 159 4244.5000 12:50:51 LONX 108 4244.5000 12:50:51 BTSC 264 4244.5000 12:50:51 CHIX 54 4244.5000 12:50:51 CHIX 44 4244.5000 12:51:04 LONX 29 4244.5000 12:51:04 BTSC 24 4245.0000 12:51:13 LONX 125 4245.0000 12:51:24 LONX 90 4245.0000 12:51:24 LONX 43 4245.5000 12:51:37 LONX 177 4245.5000 12:51:52 LONX 125 4245.5000 12:51:52 LONX 90 4245.5000 12:51:52 LONX 160 4245.0000 12:52:16 LONX 55 4245.0000 12:52:51 LONX 350 4245.0000 12:52:51 LONX 265 4244.5000 12:53:02 LONX 34 4244.0000 12:53:16 CHIX 28 4244.5000 12:53:47 LONX 227 4244.5000 12:53:47 LONX 121 4244.0000 12:53:48 LONX 72 4244.0000 12:53:48 BTSC 113 4244.0000 12:53:48 TURX 145 4244.0000 12:53:48 CHIX 31 4244.0000 12:53:49 CHIX 100 4245.0000 12:54:30 LONX 150 4245.0000 12:54:33 LONX 125 4245.0000 12:54:33 LONX 143 4245.0000 12:54:33 LONX 200 4244.5000 12:54:40 LONX 30 4244.5000 12:54:40 LONX 91 4244.0000 12:54:51 BTSC 44 4244.0000 12:54:51 TURX 29 4244.0000 12:54:51 CHIX 204 4243.0000 12:54:56 LONX 45 4243.0000 12:54:56 BTSC 122 4243.0000 12:54:56 BTSC 45 4243.0000 12:54:56 TURX 111 4243.0000 12:54:56 TURX 45 4243.0000 12:54:56 CHIX 223 4243.0000 12:54:56 CHIX 200 4243.0000 12:55:19 LONX 125 4243.5000 12:55:49 LONX 115 4243.5000 12:55:49 LONX 8 4245.0000 12:58:14 LONX 332 4245.0000 12:58:14 LONX 235 4245.0000 12:58:14 LONX 200 4244.5000 12:58:24 LONX 5 4244.5000 12:58:40 LONX 210 4244.5000 12:58:40 LONX 92 4244.0000 12:58:59 LONX 290 4246.0000 13:00:09 LONX 360 4246.0000 13:00:09 LONX 300 4245.5000 13:00:25 LONX 230 4245.5000 13:00:25 LONX 260 4245.5000 13:00:25 LONX 152 4245.5000 13:00:25 BTSC 39 4245.5000 13:00:25 CHIX 236 4247.0000 13:01:37 LONX 526 4248.0000 13:01:58 LONX 14 4248.0000 13:02:09 LONX 125 4248.0000 13:02:09 LONX 205 4248.0000 13:02:09 LONX 255 4247.5000 13:02:10 LONX 305 4247.0000 13:02:10 LONX 215 4247.0000 13:02:10 LONX 50 4247.0000 13:02:10 CHIX 232 4247.0000 13:02:10 CHIX 140 4246.5000 13:02:12 BTSC 112 4246.5000 13:02:12 TURX 245 4246.0000 13:02:13 CHIX 202 4245.5000 13:02:14 TURX 157 4245.5000 13:02:19 BTSC 65 4245.0000 13:02:34 CHIX 10 4245.0000 13:02:34 CHIX 252 4245.0000 13:02:34 CHIX 156 4244.5000 13:02:39 BTSC 76 4244.5000 13:02:39 TURX 66 4244.5000 13:02:39 TURX 171 4243.5000 13:02:44 BTSC 167 4243.5000 13:02:44 TURX 223 4244.0000 13:02:44 CHIX 200 4243.5000 13:02:49 LONX 9 4243.5000 13:02:54 BTSC 268 4243.0000 13:03:02 CHIX 230 4243.0000 13:03:38 LONX 212 4243.0000 13:03:38 LONX 210 4243.5000 13:04:08 LONX 69 4243.0000 13:04:14 LONX 141 4243.0000 13:04:15 LONX 198 4242.5000 13:04:21 BTSC 174 4242.5000 13:04:21 TURX 303 4242.5000 13:04:21 CHIX 200 4242.0000 13:04:25 LONX 171 4241.5000 13:04:30 BTSC 11 4241.5000 13:04:30 TURX 14 4241.5000 13:04:30 TURX 299 4241.5000 13:04:30 CHIX 29 4241.5000 13:04:30 CHIX 105 4241.5000 13:04:35 TURX 136 4241.0000 13:04:57 LONX 13 4241.0000 13:04:57 LONX 79 4241.0000 13:04:57 LONX 127 4240.5000 13:04:58 BTSC 156 4240.5000 13:04:58 TURX 301 4240.5000 13:04:58 CHIX 234 4239.5000 13:05:21 CHIX 53 4240.0000 13:05:30 LONX 162 4240.0000 13:05:32 LONX 112 4239.5000 13:05:37 LONX 122 4239.5000 13:05:37 LONX 97 4239.5000 13:05:37 BTSC 101 4239.5000 13:05:37 TURX 101 4239.5000 13:05:37 TURX 203 4239.5000 13:05:54 LONX 14 4239.5000 13:05:54 CHIX 229 4238.5000 13:06:12 LONX 101 4238.5000 13:06:20 CHIX 245 4240.5000 13:07:14 LONX 258 4240.5000 13:07:14 LONX 41 4240.5000 13:07:14 LONX 37 4240.5000 13:07:35 LONX 250 4240.5000 13:07:35 LONX 330 4240.0000 13:07:40 LONX 193 4239.5000 13:07:49 BTSC 118 4239.5000 13:07:49 TURX 163 4239.5000 13:07:49 CHIX 208 4240.0000 13:08:16 LONX 370 4241.0000 13:08:45 LONX 189 4240.0000 13:08:50 BTSC 184 4240.0000 13:08:50 TURX 300 4240.0000 13:08:50 CHIX 106 4240.0000 13:09:05 LONX 240 4240.0000 13:10:05 LONX 125 4240.5000 13:10:05 LONX 238 4240.5000 13:10:05 LONX 12 4240.5000 13:10:12 LONX 150 4240.5000 13:10:12 LONX 73 4240.5000 13:10:12 LONX 250 4240.5000 13:10:42 LONX 31 4240.0000 13:10:42 LONX 192 4240.0000 13:10:45 LONX 220 4241.5000 13:11:54 LONX 125 4241.5000 13:12:03 LONX 250 4241.5000 13:12:03 LONX 120 4241.5000 13:12:03 LONX 255 4241.0000 13:12:03 LONX 104 4240.5000 13:12:05 TURX 180 4240.5000 13:12:05 CHIX 146 4240.0000 13:12:11 BTSC 206 4239.5000 13:12:51 LONX 367 4239.5000 13:12:51 CHIX 30 4239.0000 13:13:20 BTSC 30 4239.0000 13:13:20 TURX 235 4239.5000 13:13:28 LONX 125 4239.5000 13:13:28 LONX 90 4239.5000 13:13:28 LONX 126 4239.0000 13:13:29 BTSC 134 4239.0000 13:13:29 TURX 27 4239.0000 13:13:29 TURX 63 4239.0000 13:13:30 LONX 74 4239.0000 13:13:57 LONX 216 4239.0000 13:13:57 LONX 260 4238.5000 13:14:22 LONX 34 4238.5000 13:14:22 CHIX 154 4238.5000 13:14:22 CHIX 30 4238.0000 13:14:27 BTSC 20 4238.0000 13:14:27 BTSC 20 4238.0000 13:14:27 TURX 110 4238.0000 13:14:40 BTSC 144 4238.0000 13:14:40 TURX 142 4239.5000 13:15:29 LONX 163 4239.5000 13:15:29 LONX 215 4239.5000 13:15:29 LONX 360 4239.0000 13:15:45 LONX 215 4238.5000 13:15:52 LONX 153 4238.5000 13:15:52 BTSC 133 4238.5000 13:15:52 TURX 294 4238.5000 13:15:52 CHIX 217 4238.0000 13:16:26 LONX 245 4237.5000 13:17:01 LONX 47 4237.5000 13:17:01 BTSC 47 4237.5000 13:17:01 TURX 47 4237.5000 13:17:01 CHIX 250 4237.5000 13:17:11 LONX 25 4237.5000 13:17:11 LONX 129 4237.5000 13:17:11 BTSC 77 4237.5000 13:17:11 TURX 111 4237.5000 13:17:11 CHIX 185 4237.5000 13:17:11 CHIX 222 4237.0000 13:17:12 LONX 250 4238.0000 13:18:00 LONX 86 4238.0000 13:18:00 LONX 130 4237.5000 13:18:26 LONX 150 4237.5000 13:18:26 LONX 17 4237.5000 13:18:26 LONX 147 4237.5000 13:19:00 LONX 35 4237.5000 13:19:07 LONX 43 4237.5000 13:19:07 LONX 106 4237.5000 13:19:22 LONX 67 4238.0000 13:19:26 LONX 106 4238.0000 13:19:26 LONX 42 4238.0000 13:19:26 LONX 125 4238.0000 13:19:40 LONX 90 4238.0000 13:19:40 LONX 225 4238.0000 13:20:18 LONX 125 4238.0000 13:20:34 LONX 214 4237.5000 13:20:34 CHIX 279 4237.5000 13:20:57 LONX 125 4237.5000 13:20:57 LONX 151 4237.5000 13:20:57 BTSC 152 4237.5000 13:20:57 TURX 59 4237.5000 13:21:02 LONX 340 4238.5000 13:21:13 LONX 235 4238.0000 13:21:43 LONX 116 4237.5000 13:22:01 CHIX 180 4238.0000 13:22:02 LONX 31 4238.0000 13:22:02 LONX 165 4237.5000 13:22:08 BTSC 185 4237.5000 13:22:08 TURX 50 4237.5000 13:22:08 CHIX 70 4237.5000 13:22:08 CHIX 250 4237.0000 13:22:29 LONX 40 4237.0000 13:22:29 LONX 270 4237.0000 13:22:45 LONX 197 4238.0000 13:23:09 LONX 233 4236.5000 13:23:19 LONX 145 4236.5000 13:23:19 BTSC 161 4236.5000 13:23:19 TURX 294 4236.5000 13:23:19 CHIX 28 4236.5000 13:23:19 CHIX 44 4236.5000 13:23:19 CHIX 315 4238.5000 13:25:07 LONX 205 4238.5000 13:25:16 LONX 220 4238.5000 13:25:16 LONX 147 4238.0000 13:25:22 LONX 143 4238.0000 13:25:22 LONX 125 4238.0000 13:25:22 LONX 98 4238.0000 13:25:22 LONX 247 4238.0000 13:25:45 LONX 235 4238.0000 13:26:06 LONX 106 4238.0000 13:26:17 LONX 107 4238.0000 13:26:17 LONX 34 4237.5000 13:26:28 CHIX 276 4237.5000 13:26:43 LONX 162 4237.5000 13:26:43 BTSC 92 4237.5000 13:26:43 TURX 28 4237.5000 13:26:43 TURX 167 4237.5000 13:26:43 CHIX 270 4237.0000 13:27:11 LONX 39 4237.0000 13:27:14 LONX 125 4237.0000 13:27:14 LONX 36 4237.0000 13:27:14 LONX 120 4236.5000 13:27:16 BTSC 15 4236.5000 13:27:16 BTSC 120 4236.5000 13:27:16 TURX 51 4236.5000 13:27:16 TURX 126 4236.5000 13:27:16 CHIX 120 4236.5000 13:27:16 CHIX 127 4236.5000 13:27:16 CHIX 210 4236.0000 13:27:26 LONX 15 4236.0000 13:28:01 LONX 227 4236.0000 13:28:01 LONX 180 4236.5000 13:28:40 LONX 109 4236.5000 13:28:54 LONX 285 4236.5000 13:28:54 LONX 115 4236.5000 13:28:54 LONX 250 4236.5000 13:28:54 LONX 285 4236.5000 13:29:35 LONX 239 4236.5000 13:29:49 LONX 104 4236.0000 13:29:55 LONX 116 4236.0000 13:29:55 LONX 189 4236.0000 13:29:55 BTSC 208 4235.5000 13:30:00 LONX 55 4235.0000 13:30:00 BTSC 144 4235.5000 13:30:00 TURX 10 4235.5000 13:30:00 TURX 225 4235.5000 13:30:00 CHIX 83 4235.5000 13:30:00 CHIX 203 4236.0000 13:30:16 LONX 57 4236.0000 13:30:18 LONX 242 4235.5000 13:30:27 LONX 260 4235.0000 13:30:54 LONX 218 4235.5000 13:30:54 LONX 74 4235.0000 13:30:54 BTSC 27 4235.0000 13:30:54 TURX 130 4235.0000 13:30:54 TURX 27 4235.0000 13:30:54 CHIX 240 4235.0000 13:30:58 LONX 85 4235.0000 13:31:08 CHIX 240 4235.0000 13:31:13 LONX 60 4235.0000 13:31:13 LONX 21 4235.0000 13:31:13 CHIX 200 4234.0000 13:31:29 CHIX 235 4235.0000 13:31:59 LONX 290 4235.0000 13:32:00 LONX 99 4235.0000 13:32:00 LONX 290 4234.5000 13:32:00 LONX 221 4234.0000 13:32:22 LONX 199 4234.0000 13:32:22 BTSC 125 4234.0000 13:32:22 TURX 47 4234.0000 13:32:22 CHIX 52 4233.0000 13:32:45 LONX 194 4233.0000 13:32:45 BTSC 200 4233.0000 13:32:45 CHIX 50 4233.0000 13:32:49 LONX 103 4233.0000 13:32:49 LONX 118 4233.0000 13:32:49 TURX 100 4233.0000 13:32:49 CHIX 260 4232.5000 13:32:52 LONX 139 4232.0000 13:32:56 BTSC 144 4232.0000 13:32:56 TURX 394 4232.0000 13:32:56 CHIX 220 4233.0000 13:33:31 LONX 219 4232.5000 13:33:31 LONX 11 4232.5000 13:33:33 LONX 34 4232.5000 13:33:43 LONX 163 4232.5000 13:33:43 LONX 266 4232.0000 13:33:51 LONX 189 4232.0000 13:33:51 TURX 61 4232.0000 13:33:51 CHIX 11 4232.0000 13:33:51 CHIX 61 4232.0000 13:33:51 CHIX 229 4232.0000 13:33:51 CHIX 137 4231.5000 13:33:52 BTSC 240 4232.0000 13:34:13 LONX 335 4231.5000 13:34:20 CHIX 125 4231.5000 13:34:41 LONX 25 4232.5000 13:34:51 LONX 190 4232.5000 13:34:51 LONX 60 4232.5000 13:35:07 LONX 391 4234.0000 13:35:13 LONX 205 4234.5000 13:35:47 LONX 205 4234.5000 13:36:02 LONX 285 4235.0000 13:36:16 LONX 250 4235.0000 13:36:17 LONX 143 4234.5000 13:36:22 LONX 127 4234.5000 13:36:22 LONX 143 4234.0000 13:36:36 CHIX 188 4234.0000 13:36:42 CHIX 16 4233.5000 13:36:48 LONX 152 4233.5000 13:36:48 BTSC 154 4233.5000 13:36:48 TURX 217 4233.5000 13:37:03 LONX 1 4233.5000 13:37:04 LONX 126 4233.0000 13:37:10 LONX 270 4233.0000 13:37:10 CHIX 121 4233.0000 13:37:16 LONX 78 4232.5000 13:37:16 LONX 50 4232.5000 13:37:16 LONX 150 4233.5000 13:37:36 LONX 124 4233.5000 13:37:36 LONX 33 4233.0000 13:38:09 LONX 207 4233.0000 13:38:09 LONX 125 4233.0000 13:38:20 LONX 90 4233.0000 13:38:20 LONX 29 4233.0000 13:38:37 LONX 131 4233.0000 13:38:37 LONX 55 4233.0000 13:38:37 LONX 48 4232.5000 13:38:46 LONX 340 4234.0000 13:40:08 LONX 125 4234.0000 13:40:08 LONX 250 4234.0000 13:40:08 LONX 25 4234.0000 13:40:08 LONX 125 4234.0000 13:40:08 LONX 250 4234.0000 13:40:08 LONX 36 4234.0000 13:40:20 LONX 64 4234.0000 13:40:35 LONX 250 4234.5000 13:40:42 LONX 215 4234.5000 13:40:47 LONX 270 4234.0000 13:40:47 LONX 295 4236.0000 13:41:59 LONX 100 4236.0000 13:41:59 LONX 24 4236.0000 13:42:00 LONX 161 4236.0000 13:42:03 LONX 50 4237.0000 13:42:29 LONX 230 4237.0000 13:42:29 LONX 215 4237.0000 13:42:29 LONX 125 4237.0000 13:42:30 LONX 200 4236.5000 13:43:45 LONX 370 4236.5000 13:43:45 LONX 237 4237.0000 13:43:45 LONX 125 4237.0000 13:43:45 LONX 140 4237.0000 13:43:45 LONX 200 4237.0000 13:44:06 LONX 30 4236.5000 13:44:23 LONX 190 4236.5000 13:45:00 LONX 215 4236.5000 13:45:00 LONX 115 4236.5000 13:45:00 LONX 135 4236.5000 13:45:00 LONX 200 4236.5000 13:45:00 LONX 209 4236.0000 13:45:07 LONX 188 4236.0000 13:45:07 TURX 381 4236.0000 13:45:07 CHIX 150 4236.0000 13:45:44 LONX 186 4236.0000 13:45:44 LONX 155 4236.0000 13:46:04 LONX 210 4236.0000 13:46:19 LONX 25 4236.0000 13:46:19 LONX 275 4235.5000 13:46:49 LONX 127 4235.5000 13:46:49 BTSC 150 4235.5000 13:47:27 LONX 76 4235.5000 13:47:27 LONX 94 4235.5000 13:47:37 LONX 143 4235.5000 13:47:37 LONX 250 4235.5000 13:47:37 LONX 36 4235.5000 13:47:37 LONX 66 4235.0000 13:47:37 CHIX 53 4237.0000 13:48:32 LONX 125 4237.0000 13:48:32 LONX 150 4237.0000 13:48:32 LONX 250 4237.0000 13:48:32 LONX 82 4237.0000 13:48:32 LONX 218 4236.5000 13:48:32 LONX 42 4236.5000 13:48:32 LONX 6 4238.5000 13:49:23 LONX 273 4238.5000 13:49:31 LONX 276 4238.5000 13:49:43 LONX 16 4238.5000 13:50:07 LONX 279 4238.5000 13:50:08 LONX 225 4238.0000 13:50:08 LONX 158 4237.5000 13:50:08 BTSC 54 4237.5000 13:50:15 CHIX 164 4237.5000 13:50:15 CHIX 235 4237.0000 13:50:21 LONX 165 4237.0000 13:50:21 TURX 26 4237.0000 13:50:21 TURX 149 4236.5000 13:50:28 BTSC 27 4236.5000 13:50:28 CHIX 100 4236.5000 13:50:28 CHIX 180 4236.5000 13:50:28 CHIX 130 4236.0000 13:50:39 TURX 125 4236.0000 13:50:48 LONX 88 4236.0000 13:50:48 LONX 250 4236.0000 13:51:19 LONX 113 4236.0000 13:51:19 LONX 14 4236.0000 13:51:31 LONX 171 4236.0000 13:51:31 LONX 61 4236.0000 13:51:31 LONX 37 4235.5000 13:51:38 LONX 250 4236.5000 13:51:59 LONX 215 4236.0000 13:52:05 LONX 250 4236.5000 13:52:40 LONX 84 4236.5000 13:53:09 LONX 43 4237.5000 13:53:26 LONX 255 4237.5000 13:53:27 LONX 315 4238.0000 13:53:31 LONX 39 4238.0000 13:53:40 LONX 125 4238.0000 13:53:47 LONX 150 4238.0000 13:53:47 LONX 155 4238.0000 13:54:21 LONX 37 4238.0000 13:54:21 LONX 53 4238.0000 13:54:21 LONX 209 4238.0000 13:54:29 LONX 125 4238.5000 13:54:51 LONX 250 4238.5000 13:54:51 LONX 86 4238.5000 13:54:51 LONX 27 4238.0000 13:54:52 LONX 255 4239.0000 13:55:18 LONX 68 4238.5000 13:55:20 LONX 180 4238.5000 13:55:21 LONX 121 4239.0000 13:56:04 LONX 189 4239.0000 13:56:04 LONX 216 4239.0000 13:56:09 LONX 241 4239.0000 13:56:34 LONX 23 4239.0000 13:56:34 LONX 61 4239.0000 13:56:51 LONX 180 4239.0000 13:56:51 LONX 295 4240.5000 13:57:42 LONX 250 4240.5000 13:57:42 LONX 61 4240.5000 13:57:43 LONX 49 4240.5000 13:58:06 LONX 150 4240.5000 13:58:06 LONX 152 4240.5000 13:58:06 LONX 216 4241.0000 13:58:06 LONX 112 4239.5000 13:58:31 TURX 285 4239.5000 13:58:31 CHIX 283 4239.0000 13:58:42 LONX 175 4239.0000 13:58:42 BTSC 166 4238.5000 13:58:43 TURX 331 4238.5000 13:58:43 CHIX 248 4239.5000 13:59:19 LONX 125 4240.0000 13:59:21 LONX 79 4240.0000 13:59:21 LONX 171 4240.0000 13:59:46 LONX 150 4240.0000 13:59:46 LONX 3 4240.0000 13:59:46 LONX 1 4239.5000 14:00:00 LONX 215 4239.5000 14:00:00 LONX 96 4239.5000 14:00:11 LONX 250 4239.0000 14:00:22 LONX 310 4239.0000 14:00:35 LONX 110 4239.5000 14:01:10 LONX 250 4239.5000 14:01:10 LONX 221 4239.5000 14:01:10 LONX 70 4239.0000 14:01:23 LONX 195 4239.0000 14:01:23 LONX 98 4239.5000 14:02:00 LONX 212 4239.5000 14:02:00 LONX 35 4239.0000 14:02:00 LONX 235 4239.0000 14:02:08 LONX 39 4238.5000 14:02:14 CHIX 210 4238.5000 14:02:29 CHIX 210 4238.5000 14:02:43 LONX 250 4238.5000 14:02:43 LONX 216 4238.5000 14:02:43 LONX 168 4238.5000 14:02:43 BTSC 168 4238.5000 14:02:43 TURX 7 4238.5000 14:02:43 TURX 34 4238.5000 14:02:43 CHIX 250 4238.0000 14:03:12 LONX 290 4238.0000 14:03:40 LONX 26 4237.5000 14:03:46 BTSC 25 4237.5000 14:03:46 BTSC 26 4237.5000 14:03:46 TURX 21 4237.5000 14:03:46 TURX 26 4237.5000 14:03:46 CHIX 47 4237.5000 14:03:46 CHIX 254 4237.5000 14:04:02 LONX 48 4237.0000 14:04:02 LONX 96 4237.5000 14:04:02 BTSC 83 4237.5000 14:04:02 TURX 179 4237.5000 14:04:02 CHIX 177 4237.0000 14:04:15 LONX 245 4237.0000 14:04:33 LONX 101 4236.5000 14:04:35 CHIX 236 4236.5000 14:04:40 LONX 74 4236.5000 14:04:40 BTSC 74 4236.5000 14:04:40 CHIX 280 4238.0000 14:05:35 LONX 350 4237.5000 14:05:37 LONX 235 4237.5000 14:06:12 LONX 250 4237.5000 14:06:12 LONX 25 4237.5000 14:06:12 LONX 49 4237.0000 14:06:33 LONX 73 4237.0000 14:06:33 LONX 49 4237.0000 14:06:33 BTSC 26 4237.0000 14:06:33 BTSC 49 4237.0000 14:06:33 TURX 36 4237.0000 14:06:33 TURX 54 4237.0000 14:06:33 CHIX 59 4237.0000 14:06:33 CHIX 15 4237.0000 14:06:41 LONX 95 4237.0000 14:06:41 LONX 232 4237.0000 14:06:41 LONX 58 4237.0000 14:06:41 BTSC 54 4237.0000 14:06:41 TURX 254 4236.5000 14:06:43 LONX 35 4236.0000 14:07:00 CHIX 112 4236.0000 14:07:03 BTSC 103 4236.0000 14:07:03 TURX 241 4236.0000 14:07:03 CHIX 150 4237.0000 14:07:14 LONX 205 4237.0000 14:07:30 LONX 216 4237.0000 14:07:45 LONX 250 4237.0000 14:08:05 LONX 237 4237.0000 14:08:18 LONX 270 4236.5000 14:08:19 LONX 252 4236.5000 14:08:36 CHIX 172 4236.5000 14:08:41 LONX 9 4236.5000 14:08:48 CHIX 150 4236.0000 14:08:53 BTSC 33 4236.0000 14:08:53 BTSC 74 4236.0000 14:08:53 TURX 82 4236.0000 14:08:53 TURX 33 4235.5000 14:08:55 CHIX 160 4236.5000 14:09:20 LONX 57 4236.5000 14:09:20 LONX 43 4236.5000 14:09:21 LONX 43 4237.0000 14:09:37 LONX 162 4237.0000 14:09:37 LONX 223 4237.5000 14:09:41 LONX 201 4237.5000 14:09:55 LONX 150 4237.0000 14:10:00 LONX 99 4237.0000 14:10:00 LONX 235 4236.5000 14:10:25 LONX 71 4236.5000 14:10:26 CHIX 207 4237.0000 14:10:46 LONX 186 4236.5000 14:10:59 CHIX 42 4237.0000 14:11:04 LONX 124 4237.0000 14:11:04 LONX 39 4237.0000 14:11:04 LONX 250 4237.5000 14:11:20 LONX 52 4239.0000 14:11:43 LONX 164 4239.0000 14:11:43 LONX 141 4238.5000 14:11:45 LONX 119 4238.5000 14:11:45 LONX 220 4238.0000 14:12:13 LONX 237 4238.0000 14:12:33 LONX 248 4238.0000 14:12:52 LONX 13 4237.5000 14:13:04 LONX 215 4237.5000 14:13:04 LONX 226 4237.5000 14:13:04 TURX 65 4237.5000 14:13:04 CHIX 135 4237.5000 14:13:04 CHIX 250 4237.0000 14:13:25 LONX 26 4238.0000 14:13:51 LONX 185 4238.0000 14:13:51 LONX 216 4238.0000 14:14:05 LONX 338 4238.0000 14:14:20 LONX 134 4237.5000 14:14:31 LONX 126 4237.5000 14:14:31 LONX 150 4237.5000 14:14:52 LONX 66 4237.5000 14:14:52 LONX 263 4238.0000 14:15:17 LONX 216 4238.0000 14:15:24 LONX 233 4238.5000 14:15:39 LONX 275 4238.0000 14:15:49 LONX 162 4237.5000 14:15:53 BTSC 58 4237.5000 14:15:53 BTSC 98 4237.5000 14:15:53 TURX 168 4237.5000 14:15:53 TURX 271 4237.5000 14:15:53 CHIX 111 4236.5000 14:16:06 LONX 126 4236.5000 14:16:07 LONX 230 4236.5000 14:16:29 LONX 297 4236.5000 14:16:29 CHIX 35 4236.5000 14:16:31 CHIX 123 4236.5000 14:16:33 BTSC 78 4236.5000 14:16:35 BTSC 120 4236.5000 14:16:35 TURX 159 4236.5000 14:17:00 LONX 380 4237.5000 14:17:26 LONX 47 4238.5000 14:17:59 LONX 203 4238.5000 14:17:59 LONX 225 4238.5000 14:17:59 LONX 155 4238.5000 14:17:59 LONX 61 4238.5000 14:17:59 LONX 85 4238.0000 14:18:01 LONX 195 4238.0000 14:18:01 LONX 216 4239.5000 14:18:33 LONX 51 4240.5000 14:19:06 LONX 239 4240.5000 14:19:06 LONX 336 4241.0000 14:19:17 LONX 199 4240.0000 14:19:24 LONX 143 4240.0000 14:19:24 TURX 227 4240.0000 14:19:24 CHIX 59 4240.0000 14:19:24 CHIX 123 4239.5000 14:19:25 BTSC 229 4239.0000 14:19:56 LONX 208 4239.0000 14:19:56 TURX 272 4239.0000 14:19:56 CHIX 91 4239.0000 14:20:03 LONX 108 4239.0000 14:20:03 LONX 240 4238.5000 14:20:16 LONX 53 4238.5000 14:20:16 BTSC 128 4238.5000 14:20:16 BTSC 45 4238.5000 14:20:57 LONX 175 4238.5000 14:20:57 LONX 221 4238.5000 14:20:57 LONX 34 4238.5000 14:20:57 LONX 291 4238.0000 14:21:07 LONX 96 4238.0000 14:21:07 BTSC 36 4238.0000 14:21:07 BTSC 186 4238.0000 14:21:07 TURX 66 4238.0000 14:21:07 CHIX 235 4238.0000 14:21:07 CHIX 220 4237.5000 14:21:43 LONX 100 4237.5000 14:21:43 LONX 198 4237.5000 14:21:43 LONX 247 4237.0000 14:21:44 LONX 150 4237.0000 14:21:44 BTSC 264 4237.0000 14:21:44 CHIX 57 4237.0000 14:21:44 CHIX 239 4237.0000 14:21:54 TURX 38 4236.5000 14:22:10 LONX 162 4236.5000 14:22:22 LONX 245 4236.0000 14:22:24 LONX 180 4236.0000 14:22:24 BTSC 37 4236.0000 14:22:24 TURX 132 4236.0000 14:22:24 TURX 113 4236.0000 14:22:24 CHIX 140 4236.0000 14:22:24 CHIX 138 4235.5000 14:23:08 LONX 44 4235.5000 14:23:08 LONX 63 4235.5000 14:23:18 LONX 216 4235.5000 14:23:18 LONX 240 4235.5000 14:23:24 LONX 211 4235.0000 14:23:24 LONX 123 4235.0000 14:23:24 BTSC 21 4235.0000 14:23:24 TURX 30 4235.0000 14:23:24 CHIX 21 4235.0000 14:23:24 CHIX 136 4235.0000 14:23:29 TURX 201 4235.0000 14:23:29 CHIX 260 4234.5000 14:23:55 LONX 41 4235.5000 14:24:19 LONX 190 4235.5000 14:24:19 LONX 65 4235.0000 14:24:58 LONX 295 4235.0000 14:24:58 LONX 405 4235.0000 14:24:58 LONX 305 4235.0000 14:25:15 LONX 125 4234.5000 14:25:18 LONX 83 4234.5000 14:25:18 LONX 161 4234.0000 14:25:18 BTSC 131 4234.0000 14:25:18 TURX 361 4234.0000 14:25:18 CHIX 54 4235.0000 14:25:51 LONX 176 4235.0000 14:25:51 LONX 232 4236.5000 14:26:17 LONX 78 4236.5000 14:26:17 LONX 215 4238.0000 14:26:40 LONX 64 4238.0000 14:26:44 LONX 141 4238.0000 14:26:44 LONX 205 4239.0000 14:27:24 LONX 80 4239.0000 14:27:24 LONX 240 4239.0000 14:27:24 LONX 275 4238.5000 14:27:30 LONX 265 4238.0000 14:27:34 LONX 99 4238.0000 14:27:34 TURX 25 4238.0000 14:27:34 TURX 367 4238.0000 14:27:34 CHIX 188 4239.5000 14:28:44 LONX 286 4239.5000 14:28:44 LONX 25 4239.5000 14:28:47 LONX 361 4239.5000 14:28:47 LONX 250 4239.5000 14:28:47 LONX 240 4239.0000 14:28:50 LONX 216 4238.5000 14:29:13 LONX 70 4238.0000 14:29:14 LONX 145 4238.0000 14:29:14 LONX 70 4238.0000 14:29:14 BTSC 93 4238.0000 14:29:14 BTSC 70 4238.0000 14:29:14 TURX 100 4238.0000 14:29:14 TURX 32 4238.0000 14:29:14 CHIX 70 4238.0000 14:29:14 CHIX 244 4238.0000 14:29:14 CHIX 250 4238.5000 14:29:49 LONX 330 4238.5000 14:29:49 LONX 216 4239.0000 14:30:00 LONX 255 4238.5000 14:30:02 LONX 126 4238.0000 14:30:05 LONX 174 4238.0000 14:30:05 LONX 245 4237.5000 14:30:05 LONX 174 4237.5000 14:30:05 BTSC 163 4238.0000 14:30:05 TURX 284 4238.0000 14:30:05 CHIX 89 4238.0000 14:30:05 CHIX 257 4238.0000 14:30:22 LONX 3 4238.0000 14:30:22 LONX 150 4238.0000 14:30:22 LONX 105 4238.0000 14:30:22 LONX 100 4238.0000 14:30:25 LONX 77 4238.0000 14:30:25 LONX 63 4238.0000 14:30:26 LONX 210 4237.5000 14:30:26 LONX 161 4237.0000 14:30:26 LONX 49 4237.0000 14:30:26 LONX 150 4237.0000 14:30:26 LONX 85 4237.0000 14:30:26 LONX 165 4237.0000 14:30:26 LONX 105 4237.0000 14:30:26 LONX 125 4236.5000 14:30:26 BTSC 149 4237.0000 14:30:26 TURX 52 4236.5000 14:30:26 TURX 338 4237.0000 14:30:26 CHIX 300 4236.5000 14:30:26 CHIX 45 4236.5000 14:30:26 CHIX 200 4236.5000 14:30:33 LONX 87 4236.5000 14:30:33 TURX 100 4236.5000 14:30:35 LONX 115 4236.5000 14:30:36 LONX 159 4236.0000 14:30:36 LONX 1 4236.0000 14:30:36 LONX 134 4236.0000 14:30:41 LONX 170 4236.0000 14:30:41 BTSC 342 4236.0000 14:30:41 CHIX 17 4236.0000 14:30:41 CHIX 285 4235.5000 14:30:47 LONX 143 4235.0000 14:30:47 BTSC 125 4235.5000 14:30:47 TURX 250 4235.5000 14:31:00 LONX 250 4235.5000 14:31:01 LONX 55 4235.5000 14:31:01 LONX 235 4235.0000 14:31:07 LONX 18 4235.0000 14:31:07 CHIX 141 4235.0000 14:31:07 CHIX 100 4235.0000 14:31:07 CHIX 37 4235.0000 14:31:07 CHIX 117 4235.0000 14:31:07 CHIX 64 4234.5000 14:31:13 TURX 230 4235.0000 14:31:18 LONX 20 4235.0000 14:31:22 LONX 202 4235.0000 14:31:22 LONX 100 4234.5000 14:31:24 LONX 185 4234.5000 14:31:24 LONX 97 4234.5000 14:31:24 TURX 250 4234.5000 14:31:25 LONX 47 4234.5000 14:31:25 LONX 310 4234.0000 14:31:25 LONX 136 4234.0000 14:31:25 BTSC 29 4234.5000 14:31:25 TURX 231 4234.0000 14:31:25 CHIX 247 4234.5000 14:31:37 LONX 250 4234.5000 14:31:43 LONX 184 4234.5000 14:31:43 LONX 265 4234.0000 14:31:43 LONX 225 4233.5000 14:31:44 LONX 240 4233.0000 14:31:44 LONX 80 4233.0000 14:31:44 BTSC 100 4233.0000 14:31:44 BTSC 157 4233.5000 14:31:44 TURX 36 4233.5000 14:31:44 CHIX 273 4233.5000 14:31:44 CHIX 198 4232.5000 14:31:45 LONX 129 4232.5000 14:31:53 TURX 331 4232.5000 14:31:53 CHIX 209 4233.0000 14:32:06 LONX 265 4232.5000 14:32:10 LONX 200 4232.0000 14:32:15 CHIX 220 4232.0000 14:32:17 LONX 221 4231.5000 14:32:18 LONX 184 4232.0000 14:32:18 BTSC 167 4232.0000 14:32:18 TURX 175 4232.0000 14:32:18 CHIX 113 4231.5000 14:32:19 LONX 100 4231.5000 14:32:19 LONX 177 4231.0000 14:32:26 BTSC 183 4231.0000 14:32:26 TURX 176 4231.0000 14:32:26 CHIX 47 4231.0000 14:32:40 LONX 155 4231.0000 14:32:40 LONX 74 4231.0000 14:32:40 LONX 205 4231.0000 14:32:46 LONX 250 4230.5000 14:32:46 LONX 15 4230.5000 14:32:47 LONX 26 4230.0000 14:32:49 LONX 199 4230.0000 14:32:49 LONX 126 4230.0000 14:32:49 BTSC 172 4230.0000 14:32:49 TURX 268 4230.0000 14:32:49 CHIX 86 4230.0000 14:32:49 CHIX 235 4229.5000 14:32:50 LONX 230 4229.0000 14:33:03 LONX 132 4229.0000 14:33:03 BTSC 204 4229.0000 14:33:04 TURX 251 4229.0000 14:33:04 CHIX 9 4229.0000 14:33:04 CHIX 211 4228.5000 14:33:16 LONX 225 4228.0000 14:33:21 LONX 176 4228.0000 14:33:21 BTSC 203 4228.0000 14:33:21 TURX 407 4228.0000 14:33:21 CHIX 3 4228.0000 14:33:21 CHIX 255 4227.5000 14:33:23 LONX 221 4227.0000 14:33:25 LONX 31 4227.0000 14:33:38 CHIX 160 4227.0000 14:33:41 BTSC 145 4227.0000 14:33:41 TURX 243 4227.0000 14:33:41 CHIX 270 4226.5000 14:33:42 LONX 320 4226.5000 14:33:53 LONX 250 4226.0000 14:33:58 LONX 250 4226.5000 14:34:11 LONX 235 4226.0000 14:34:11 LONX 159 4226.0000 14:34:11 BTSC 337 4226.0000 14:34:11 CHIX 47 4226.0000 14:34:15 LONX 47 4230.0000 14:34:58 LONX 423 4230.0000 14:34:58 LONX 255 4230.0000 14:34:58 LONX 285 4230.5000 14:35:16 LONX 330 4230.5000 14:35:16 LONX 275 4231.5000 14:35:25 LONX 235 4231.5000 14:35:25 LONX 15 4231.5000 14:35:25 LONX 299 4231.5000 14:35:25 LONX 6 4231.5000 14:35:25 LONX 223 4233.5000 14:35:36 LONX 27 4233.5000 14:35:36 LONX 268 4233.5000 14:35:37 LONX 250 4235.0000 14:35:51 LONX 220 4234.5000 14:35:56 LONX 235 4234.0000 14:35:59 LONX 100 4233.5000 14:36:00 LONX 107 4233.5000 14:36:00 LONX 183 4233.0000 14:36:01 BTSC 32 4233.0000 14:36:01 BTSC 110 4233.5000 14:36:01 TURX 178 4233.5000 14:36:01 CHIX 200 4232.0000 14:36:05 LONX 100 4232.0000 14:36:05 BTSC 132 4232.0000 14:36:05 BTSC 123 4232.5000 14:36:05 TURX 316 4232.5000 14:36:05 CHIX 246 4232.0000 14:36:26 LONX 245 4231.5000 14:36:29 LONX 154 4231.5000 14:36:29 TURX 319 4231.5000 14:36:29 CHIX 220 4231.0000 14:36:38 LONX 125 4231.0000 14:36:38 BTSC 61 4231.0000 14:36:38 BTSC 66 4230.5000 14:36:43 TURX 150 4230.5000 14:36:45 LONX 105 4230.5000 14:36:45 LONX 101 4230.5000 14:36:45 TURX 256 4230.5000 14:36:45 CHIX 25 4230.5000 14:36:45 CHIX 78 4230.0000 14:36:47 BTSC 200 4229.5000 14:37:00 LONX 100 4229.5000 14:37:04 TURX 64 4229.5000 14:37:04 TURX 265 4229.5000 14:37:04 CHIX 320 4229.0000 14:37:09 LONX 140 4229.0000 14:37:09 BTSC 260 4228.5000 14:37:13 LONX 172 4228.5000 14:37:15 TURX 276 4228.5000 14:37:15 CHIX 156 4228.0000 14:37:19 BTSC 49 4228.0000 14:37:20 BTSC 202 4227.5000 14:37:21 LONX 270 4227.5000 14:37:42 LONX 100 4227.5000 14:37:43 TURX 46 4227.5000 14:37:43 TURX 201 4227.5000 14:37:43 CHIX 200 4227.0000 14:37:46 LONX 152 4227.0000 14:37:46 BTSC 100 4226.5000 14:37:49 LONX 40 4226.5000 14:38:00 CHIX 220 4229.0000 14:38:15 LONX 360 4229.0000 14:38:15 LONX 82 4229.0000 14:38:15 LONX 45 4229.0000 14:38:33 LONX 172 4229.0000 14:38:33 LONX 100 4228.5000 14:38:34 LONX 62 4228.5000 14:38:35 LONX 108 4228.5000 14:38:35 LONX 205 4228.0000 14:38:35 LONX 161 4227.5000 14:38:44 BTSC 138 4227.5000 14:38:44 TURX 100 4226.5000 14:38:44 TURX 35 4226.5000 14:38:44 TURX 248 4227.5000 14:38:44 CHIX 100 4226.5000 14:38:59 CHIX 100 4226.5000 14:38:59 CHIX 200 4226.5000 14:39:02 LONX 40 4226.5000 14:39:02 LONX 159 4226.5000 14:39:02 BTSC 91 4226.5000 14:39:02 CHIX 78 4227.5000 14:39:10 LONX 182 4227.5000 14:39:10 LONX 205 4228.0000 14:39:22 LONX 225 4228.5000 14:39:30 LONX 106 4228.5000 14:39:58 LONX 345 4229.0000 14:40:01 LONX 55 4229.0000 14:40:01 LONX 350 4229.0000 14:40:02 LONX 225 4229.0000 14:40:10 LONX 100 4229.0000 14:40:17 LONX 217 4230.0000 14:40:20 LONX 210 4229.5000 14:40:21 LONX 203 4229.5000 14:40:33 LONX 220 4229.5000 14:40:44 LONX 1 4229.5000 14:40:44 LONX 1 4229.5000 14:40:45 LONX 1 4229.5000 14:40:46 LONX 1 4229.5000 14:40:46 LONX 1 4229.5000 14:40:47 LONX 46 4229.5000 14:41:06 LONX 24 4229.5000 14:41:06 LONX 16 4229.5000 14:41:06 LONX 12 4229.5000 14:41:06 LONX 6 4229.5000 14:41:06 LONX 4 4229.5000 14:41:08 LONX 182 4229.5000 14:41:09 LONX 200 4229.5000 14:41:09 LONX 130 4229.0000 14:41:09 LONX 217 4229.5000 14:41:09 LONX 10 4228.5000 14:41:09 TURX 205 4229.0000 14:41:18 LONX 250 4228.5000 14:41:24 LONX 205 4228.5000 14:41:24 BTSC 163 4228.5000 14:41:24 TURX 404 4228.5000 14:41:24 CHIX 5 4228.5000 14:41:24 CHIX 36 4227.5000 14:41:29 CHIX 221 4228.0000 14:41:45 LONX 119 4228.0000 14:41:45 LONX 12 4228.5000 14:41:59 LONX 244 4228.5000 14:41:59 LONX 142 4228.5000 14:41:59 LONX 310 4228.0000 14:42:03 LONX 205 4228.0000 14:42:11 LONX 100 4227.5000 14:42:11 TURX 60 4227.5000 14:42:11 TURX 162 4227.5000 14:42:15 BTSC 317 4227.5000 14:42:15 CHIX 100 4227.0000 14:42:25 LONX 100 4227.0000 14:42:25 LONX 100 4227.0000 14:42:25 TURX 1 4227.0000 14:42:30 LONX 34 4227.0000 14:42:30 TURX 250 4227.5000 14:42:42 LONX 47 4227.5000 14:42:42 LONX 66 4230.5000 14:42:56 LONX 159 4230.5000 14:42:56 LONX 119 4230.0000 14:43:14 LONX 91 4230.0000 14:43:14 LONX 250 4230.0000 14:43:16 LONX 94 4232.0000 14:43:41 LONX 390 4232.5000 14:43:46 LONX 156 4232.0000 14:43:51 LONX 260 4234.0000 14:44:01 LONX 300 4233.5000 14:44:04 LONX 210 4233.0000 14:44:05 LONX 316 4232.5000 14:44:06 CHIX 200 4232.0000 14:44:11 LONX 202 4232.5000 14:44:11 BTSC 128 4232.5000 14:44:11 TURX 217 4232.0000 14:44:11 CHIX 72 4232.0000 14:44:15 CHIX 91 4231.5000 14:44:16 BTSC 205 4231.0000 14:44:25 TURX 38 4231.0000 14:44:25 CHIX 100 4231.0000 14:44:25 CHIX 199 4230.5000 14:44:26 LONX 160 4230.5000 14:44:26 BTSC 100 4231.0000 14:44:26 CHIX 20 4231.0000 14:44:26 CHIX 121 4230.0000 14:44:26 CHIX 236 4230.0000 14:44:32 CHIX 245 4230.0000 14:44:50 LONX 19 4231.5000 14:45:01 LONX 250 4233.0000 14:45:13 LONX 390 4232.5000 14:45:22 LONX 250 4232.5000 14:45:22 LONX 70 4232.5000 14:45:22 LONX 200 4233.5000 14:45:51 LONX 4 4233.5000 14:45:55 LONX 306 4233.5000 14:45:57 LONX 250 4233.5000 14:46:01 LONX 149 4233.5000 14:46:01 LONX 275 4233.0000 14:46:09 LONX 200 4232.5000 14:46:09 BTSC 76 4232.5000 14:46:09 TURX 41 4232.5000 14:46:09 TURX 79 4232.5000 14:46:09 CHIX 205 4232.5000 14:46:11 LONX 275 4232.5000 14:46:11 CHIX 212 4233.0000 14:46:29 LONX 217 4233.0000 14:46:40 LONX 207 4232.5000 14:46:40 LONX 149 4232.0000 14:46:59 LONX 121 4232.0000 14:46:59 LONX 242 4232.0000 14:46:59 CHIX 227 4232.0000 14:47:15 LONX 280 4232.5000 14:47:26 LONX 168 4232.0000 14:47:28 LONX 52 4232.0000 14:47:33 LONX 410 4233.0000 14:48:03 LONX 250 4233.0000 14:48:03 LONX 70 4233.0000 14:48:03 LONX 217 4233.0000 14:48:03 LONX 37 4231.5000 14:48:15 LONX 100 4231.5000 14:48:15 TURX 171 4231.5000 14:48:19 LONX 119 4231.5000 14:48:19 BTSC 23 4231.5000 14:48:19 TURX 5 4231.5000 14:48:19 TURX 274 4231.5000 14:48:19 CHIX 250 4232.5000 14:48:51 LONX 2 4233.0000 14:48:55 LONX 95 4233.0000 14:48:59 LONX 173 4233.0000 14:48:59 LONX 2 4233.0000 14:49:02 LONX 100 4233.0000 14:49:03 LONX 280 4233.0000 14:49:03 LONX 250 4234.0000 14:49:23 LONX 68 4234.0000 14:49:28 LONX 183 4234.0000 14:49:28 LONX 245 4234.0000 14:49:34 LONX 100 4233.5000 14:49:39 LONX 100 4233.5000 14:49:39 LONX 305 4234.0000 14:50:00 LONX 217 4234.0000 14:50:14 LONX 250 4234.0000 14:50:21 LONX 212 4233.5000 14:50:24 LONX 43 4233.5000 14:50:24 LONX 210 4233.0000 14:50:28 LONX 239 4233.0000 14:50:28 CHIX 143 4233.0000 14:50:30 TURX 100 4232.5000 14:50:31 BTSC 320 4232.5000 14:50:52 LONX 36 4232.5000 14:50:52 BTSC 100 4233.0000 14:51:28 LONX 100 4233.0000 14:51:28 LONX 290 4233.0000 14:51:28 LONX 220 4233.0000 14:51:28 LONX 203 4233.0000 14:51:35 LONX 340 4233.5000 14:52:05 LONX 50 4233.0000 14:52:05 LONX 100 4233.0000 14:52:05 LONX 70 4233.0000 14:52:05 LONX 260 4233.5000 14:52:05 LONX 236 4233.0000 14:52:05 LONX 58 4232.5000 14:52:05 CHIX 108 4233.0000 14:52:16 BTSC 200 4233.0000 14:52:16 TURX 1 4233.0000 14:52:16 TURX 164 4233.0000 14:52:16 CHIX 210 4232.5000 14:52:23 LONX 245 4233.0000 14:52:45 LONX 120 4233.0000 14:52:54 LONX 56 4233.0000 14:52:54 LONX 26 4233.0000 14:53:04 LONX 330 4233.0000 14:53:34 LONX 175 4233.0000 14:53:34 LONX 250 4233.0000 14:53:34 LONX 46 4233.5000 14:53:51 LONX 218 4233.5000 14:53:51 LONX 103 4233.5000 14:53:51 LONX 225 4233.0000 14:53:59 LONX 99 4232.5000 14:54:00 LONX 1 4232.5000 14:54:06 LONX 233 4232.5000 14:54:15 LONX 80 4232.5000 14:54:41 LONX 36 4232.0000 14:54:42 CHIX 280 4232.5000 14:55:00 LONX 225 4232.5000 14:55:00 LONX 105 4232.5000 14:55:00 LONX 123 4232.5000 14:55:00 LONX 265 4233.5000 14:55:15 LONX 252 4233.5000 14:55:19 LONX 244 4233.0000 14:55:19 LONX 71 4233.0000 14:55:19 LONX 186 4232.5000 14:55:26 BTSC 155 4232.5000 14:55:26 TURX 280 4232.5000 14:55:26 CHIX 280 4234.0000 14:55:45 LONX 200 4234.5000 14:56:13 LONX 65 4234.5000 14:56:13 LONX 235 4234.5000 14:56:13 LONX 245 4234.0000 14:56:21 LONX 375 4233.5000 14:56:22 CHIX 240 4233.5000 14:56:27 LONX 144 4233.5000 14:56:27 BTSC 250 4234.5000 14:56:51 LONX 18 4234.5000 14:56:51 LONX 264 4235.5000 14:57:09 LONX 61 4236.0000 14:57:21 LONX 159 4236.0000 14:57:21 LONX 1 4235.5000 14:57:27 LONX 250 4235.5000 14:57:31 LONX 380 4235.0000 14:57:32 LONX 159 4235.0000 14:57:32 TURX 307 4235.0000 14:57:32 CHIX 86 4235.0000 14:57:32 CHIX 92 4234.0000 14:57:44 LONX 108 4234.0000 14:57:44 LONX 137 4234.5000 14:57:44 BTSC 139 4234.0000 14:57:44 TURX 253 4234.0000 14:57:44 CHIX 100 4234.5000 14:58:09 LONX 103 4234.5000 14:58:09 LONX 100 4234.0000 14:58:13 LONX 143 4234.0000 14:58:18 LONX 129 4233.5000 14:58:18 BTSC 14 4233.5000 14:58:18 TURX 400 4234.0000 14:58:18 CHIX 93 4233.5000 14:58:20 TURX 307 4233.0000 14:58:25 CHIX 199 4232.5000 14:58:28 LONX 176 4232.5000 14:58:28 BTSC 144 4232.5000 14:58:28 TURX 317 4232.0000 14:58:29 CHIX 210 4231.5000 14:58:41 LONX 169 4231.5000 14:58:41 BTSC 118 4231.5000 14:58:41 TURX 202 4231.0000 14:58:45 LONX 149 4230.5000 14:58:45 BTSC 331 4231.0000 14:58:45 CHIX 218 4233.5000 14:59:11 LONX 250 4233.5000 14:59:20 LONX 250 4233.5000 14:59:33 LONX 214 4233.5000 14:59:33 LONX 380 4233.0000 14:59:40 LONX 97 4232.5000 14:59:41 LONX 208 4232.0000 14:59:49 LONX 230 4231.5000 14:59:49 LONX 88 4232.0000 14:59:49 BTSC 200 4232.0000 14:59:49 TURX 27 4232.0000 14:59:49 TURX 195 4232.0000 14:59:49 CHIX 100 4232.0000 14:59:49 CHIX 15 4232.0000 14:59:49 CHIX 207 4231.0000 15:00:04 LONX 218 4231.5000 15:00:19 LONX 104 4231.5000 15:00:23 LONX 186 4231.5000 15:00:23 LONX 43 4231.5000 15:00:23 LONX 240 4231.5000 15:00:30 LONX 260 4231.0000 15:00:47 LONX 218 4231.0000 15:00:47 LONX 237 4230.5000 15:00:47 LONX 13 4230.5000 15:00:47 LONX 150 4231.0000 15:00:47 BTSC 131 4231.0000 15:00:47 TURX 27 4230.0000 15:00:47 TURX 84 4230.0000 15:00:47 TURX 187 4231.0000 15:00:47 CHIX 162 4231.0000 15:00:47 CHIX 16 4230.0000 15:00:47 CHIX 218 4230.5000 15:00:59 LONX 218 4230.5000 15:01:06 LONX 20 4231.0000 15:01:08 LONX 100 4231.0000 15:01:09 LONX 110 4231.0000 15:01:10 LONX 218 4231.0000 15:01:18 LONX 127 4230.5000 15:01:25 LONX 128 4230.5000 15:01:30 LONX 255 4230.5000 15:01:35 LONX 230 4230.0000 15:01:35 CHIX 192 4230.0000 15:01:43 LONX 120 4230.0000 15:01:43 BTSC 51 4230.0000 15:01:43 CHIX 38 4230.0000 15:01:44 LONX 73 4230.0000 15:01:45 TURX 240 4229.5000 15:01:59 LONX 218 4229.5000 15:01:59 LONX 135 4229.0000 15:02:02 CHIX 227 4229.0000 15:02:03 LONX 208 4229.0000 15:02:03 BTSC 149 4229.0000 15:02:03 CHIX 119 4228.5000 15:02:24 LONX 86 4228.5000 15:02:25 LONX 220 4228.5000 15:02:34 LONX 130 4228.5000 15:02:34 TURX 250 4228.5000 15:02:39 LONX 25 4228.5000 15:02:39 LONX 225 4228.5000 15:02:39 LONX 155 4228.0000 15:02:46 BTSC 266 4228.0000 15:02:46 CHIX 76 4227.5000 15:02:53 LONX 211 4227.5000 15:02:53 LONX 100 4227.5000 15:03:00 TURX 35 4227.5000 15:03:00 TURX 217 4227.0000 15:03:33 LONX 277 4227.0000 15:03:33 LONX 43 4227.0000 15:03:33 LONX 450 4227.0000 15:03:33 LONX 15 4227.0000 15:03:33 LONX 172 4227.0000 15:03:33 BTSC 372 4227.0000 15:03:33 CHIX 172 4226.5000 15:03:34 TURX 77 4226.5000 15:03:51 LONX 125 4226.5000 15:03:51 LONX 300 4230.0000 15:04:44 LONX 410 4230.0000 15:04:44 LONX 250 4230.0000 15:04:44 LONX 100 4230.0000 15:04:58 LONX 100 4230.0000 15:04:58 LONX 100 4230.0000 15:04:58 LONX 130 4230.0000 15:04:58 LONX 197 4229.5000 15:05:02 LONX 8 4229.5000 15:05:02 LONX 267 4229.5000 15:05:07 LONX 210 4229.5000 15:05:21 LONX 290 4229.0000 15:05:21 LONX 144 4229.0000 15:05:21 BTSC 277 4229.0000 15:05:21 CHIX 136 4229.0000 15:05:25 TURX 54 4229.0000 15:05:25 TURX 135 4229.0000 15:05:25 CHIX 200 4228.5000 15:05:29 LONX 100 4228.0000 15:05:29 TURX 91 4228.0000 15:05:30 BTSC 309 4228.0000 15:05:30 CHIX 66 4228.0000 15:05:36 TURX 21 4228.0000 15:05:36 CHIX 95 4227.5000 15:05:45 LONX 118 4227.5000 15:05:46 LONX 218 4227.5000 15:06:01 LONX 59 4227.0000 15:06:05 LONX 400 4228.0000 15:06:31 LONX 96 4228.5000 15:06:34 LONX 107 4228.5000 15:06:34 LONX 216 4228.5000 15:06:35 LONX 49 4228.5000 15:06:38 LONX 100 4228.0000 15:06:48 LONX 33 4228.0000 15:06:52 LONX 197 4228.0000 15:06:52 LONX 212 4228.0000 15:06:52 LONX 100 4227.5000 15:06:55 LONX 165 4227.5000 15:06:57 LONX 100 4227.5000 15:07:10 LONX 100 4227.5000 15:07:10 LONX 20 4227.5000 15:07:10 LONX 207 4227.0000 15:07:14 LONX 165 4227.0000 15:07:14 BTSC 58 4227.0000 15:07:15 TURX 84 4227.0000 15:07:15 TURX 13 4226.0000 15:07:15 TURX 146 4227.0000 15:07:15 CHIX 156 4227.0000 15:07:15 CHIX 171 4228.5000 15:08:07 LONX 74 4228.5000 15:08:07 LONX 250 4228.5000 15:08:07 LONX 250 4228.5000 15:08:07 LONX 220 4229.0000 15:08:18 LONX 155 4228.5000 15:08:18 LONX 100 4228.5000 15:08:18 LONX 105 4228.5000 15:08:18 LONX 240 4228.0000 15:08:18 LONX 115 4228.0000 15:08:18 TURX 100 4227.5000 15:08:18 TURX 19 4227.5000 15:08:18 TURX 321 4228.0000 15:08:18 CHIX 136 4227.5000 15:08:19 BTSC 32 4227.5000 15:08:19 CHIX 86 4227.5000 15:08:20 TURX 176 4227.5000 15:08:20 CHIX 163 4226.5000 15:08:21 BTSC 132 4226.5000 15:08:21 TURX 289 4226.5000 15:08:21 CHIX 100 4225.5000 15:08:29 BTSC 224 4225.5000 15:08:37 LONX 52 4225.5000 15:08:37 BTSC 150 4225.5000 15:08:37 TURX 10 4225.5000 15:08:37 TURX 327 4225.5000 15:08:37 CHIX 100 4224.5000 15:08:40 LONX 167 4224.5000 15:08:40 BTSC 214 4224.5000 15:08:40 CHIX 80 4224.0000 15:09:00 LONX 100 4224.0000 15:09:00 LONX 100 4224.0000 15:09:00 LONX 69 4224.0000 15:09:02 LONX 11 4224.0000 15:09:02 LONX 200 4223.5000 15:09:03 LONX 147 4223.5000 15:09:03 TURX 158 4223.5000 15:09:05 BTSC 15 4223.5000 15:09:05 TURX 200 4223.0000 15:09:05 CHIX 71 4223.0000 15:09:06 CHIX 132 4222.5000 15:09:09 BTSC 146 4222.5000 15:09:09 TURX 15 4222.0000 15:09:22 LONX 192 4222.0000 15:09:22 LONX 308 4222.0000 15:09:22 CHIX 15 4222.0000 15:09:22 CHIX 208 4221.5000 15:09:25 BTSC 17 4221.5000 15:09:26 LONX 153 4221.5000 15:09:27 LONX 118 4221.5000 15:09:27 TURX 85 4221.5000 15:09:30 LONX 224 4221.0000 15:09:31 LONX 175 4221.0000 15:09:31 CHIX 83 4221.0000 15:09:31 CHIX 28 4222.5000 15:10:05 LONX 332 4222.5000 15:10:05 LONX 290 4222.0000 15:10:12 LONX 259 4221.5000 15:10:21 LONX 260 4223.0000 15:10:50 LONX 218 4223.0000 15:10:51 LONX 240 4222.5000 15:10:54 LONX 25 4222.5000 15:10:54 LONX 100 4222.0000 15:10:55 LONX 310 4223.0000 15:11:04 LONX 97 4222.5000 15:11:04 BTSC 116 4222.5000 15:11:04 TURX 278 4222.5000 15:11:04 CHIX 250 4224.5000 15:11:29 LONX 90 4224.5000 15:11:29 LONX 212 4224.5000 15:11:40 LONX 235 4224.0000 15:11:46 LONX 100 4223.5000 15:11:56 LONX 27 4223.5000 15:11:56 LONX 17 4223.0000 15:11:56 LONX 243 4223.0000 15:11:56 LONX 154 4223.0000 15:11:56 BTSC 180 4223.0000 15:11:56 TURX 322 4223.0000 15:11:56 CHIX 200 4223.5000 15:12:24 LONX 52 4223.5000 15:12:24 LONX 100 4223.0000 15:12:24 LONX 200 4223.0000 15:12:24 LONX 124 4222.5000 15:12:35 BTSC 208 4222.5000 15:12:35 CHIX 92 4222.5000 15:12:35 CHIX 220 4222.5000 15:12:47 LONX 38 4222.0000 15:12:52 TURX 220 4222.5000 15:12:56 LONX 100 4222.0000 15:13:07 LONX 103 4222.0000 15:13:11 LONX 27 4221.5000 15:13:11 LONX 120 4221.5000 15:13:11 LONX 63 4221.5000 15:13:11 LONX 148 4221.5000 15:13:11 BTSC 159 4222.0000 15:13:11 TURX 157 4221.5000 15:13:11 CHIX 53 4221.0000 15:13:17 LONX 215 4221.5000 15:13:27 LONX 232 4225.0000 15:14:01 LONX 220 4224.5000 15:14:01 LONX 205 4224.5000 15:14:01 LONX 100 4225.5000 15:14:16 LONX 190 4225.5000 15:14:20 LONX 225 4225.0000 15:14:21 LONX 195 4225.5000 15:14:52 LONX 10 4225.5000 15:14:52 LONX 154 4225.5000 15:14:56 LONX 1 4225.5000 15:14:56 LONX 285 4225.5000 15:15:14 LONX 225 4226.5000 15:15:19 LONX 35 4226.5000 15:15:19 LONX 246 4226.5000 15:15:19 LONX 87 4227.0000 15:15:29 LONX 225 4227.0000 15:16:13 LONX 49 4227.0000 15:16:13 LONX 171 4227.0000 15:16:13 LONX 470 4227.0000 15:16:18 LONX 295 4226.5000 15:16:36 LONX 104 4226.5000 15:16:36 LONX 201 4226.5000 15:16:44 LONX 205 4226.5000 15:17:03 LONX 250 4226.5000 15:17:03 LONX 90 4226.5000 15:17:03 LONX 305 4226.5000 15:17:25 LONX 106 4226.5000 15:17:31 LONX 225 4226.0000 15:17:37 LONX 126 4226.0000 15:17:37 BTSC 268 4226.0000 15:17:37 CHIX 3 4225.5000 15:17:41 LONX 200 4225.5000 15:17:41 LONX 100 4225.5000 15:17:41 TURX 19 4225.5000 15:17:41 TURX 152 4225.0000 15:17:42 BTSC 113 4224.5000 15:17:42 TURX 119 4225.0000 15:17:42 CHIX 152 4225.0000 15:17:42 CHIX 134 4224.0000 15:17:46 LONX 76 4224.0000 15:17:46 LONX 195 4224.0000 15:17:46 BTSC 320 4224.0000 15:17:46 CHIX 220 4225.0000 15:18:18 LONX 220 4225.5000 15:18:23 LONX 275 4225.0000 15:18:29 LONX 84 4224.5000 15:18:30 LONX 200 4224.5000 15:18:55 LONX 235 4225.5000 15:19:10 LONX 51 4225.5000 15:19:10 LONX 119 4225.5000 15:19:10 LONX 330 4226.5000 15:19:21 LONX 248 4226.0000 15:19:23 LONX 166 4225.5000 15:19:23 CHIX 220 4226.0000 15:19:58 LONX 292 4226.0000 15:19:58 LONX 118 4226.0000 15:19:58 LONX 132 4226.0000 15:19:58 LONX 250 4226.5000 15:20:27 LONX 265 4226.0000 15:20:34 LONX 202 4226.0000 15:20:45 LONX 106 4225.5000 15:21:02 LONX 114 4225.5000 15:21:02 LONX 108 4225.5000 15:21:06 LONX 49 4225.5000 15:21:06 LONX 56 4225.5000 15:21:06 LONX 236 4225.5000 15:21:20 LONX 244 4225.5000 15:21:32 LONX 30 4225.0000 15:21:44 CHIX 6 4225.5000 15:21:50 LONX 108 4225.5000 15:21:50 LONX 130 4225.5000 15:21:50 LONX 89 4225.5000 15:21:50 LONX 71 4226.0000 15:22:00 LONX 124 4226.0000 15:22:00 LONX 400 4226.5000 15:22:14 LONX 119 4226.5000 15:22:27 LONX 36 4226.5000 15:22:27 LONX 65 4226.5000 15:22:27 LONX 215 4226.0000 15:22:28 LONX 220 4225.5000 15:22:49 LONX 215 4225.5000 15:22:49 LONX 141 4225.5000 15:22:49 TURX 319 4225.5000 15:22:49 CHIX 90 4225.0000 15:23:15 LONX 190 4225.0000 15:23:15 LONX 14 4225.0000 15:23:15 BTSC 220 4225.0000 15:23:22 LONX 30 4225.0000 15:23:22 LONX 190 4225.0000 15:23:22 LONX 105 4225.0000 15:23:22 BTSC 365 4224.5000 15:23:33 CHIX 275 4224.5000 15:24:06 LONX 22 4224.5000 15:24:06 LONX 224 4224.5000 15:24:06 TURX 36 4227.5000 15:25:06 LONX 324 4227.5000 15:25:06 LONX 267 4227.5000 15:25:06 LONX 73 4227.5000 15:25:06 LONX 126 4227.5000 15:25:16 LONX 195 4227.5000 15:25:19 LONX 430 4227.5000 15:25:19 LONX 233 4227.5000 15:25:23 LONX 224 4227.5000 15:25:23 LONX 235 4227.0000 15:25:25 LONX 302 4226.5000 15:25:42 CHIX 205 4226.5000 15:25:43 LONX 6 4226.5000 15:25:52 TURX 220 4226.5000 15:25:55 LONX 117 4226.5000 15:25:55 TURX 207 4226.5000 15:26:05 LONX 106 4226.5000 15:26:19 LONX 26 4227.0000 15:26:35 LONX 250 4227.5000 15:26:38 LONX 220 4227.5000 15:26:40 LONX 164 4227.0000 15:26:45 LONX 52 4227.0000 15:26:49 LONX 99 4227.0000 15:26:59 LONX 132 4227.0000 15:27:16 LONX 83 4227.0000 15:27:16 LONX 106 4227.0000 15:27:19 LONX 104 4227.0000 15:27:19 LONX 270 4227.5000 15:27:41 LONX 16 4227.0000 15:27:49 LONX 207 4227.0000 15:27:49 LONX 69 4226.5000 15:27:54 BTSC 41 4226.5000 15:27:54 BTSC 8 4226.5000 15:27:54 CHIX 198 4226.5000 15:27:57 TURX 239 4226.5000 15:27:57 CHIX 201 4226.5000 15:28:01 LONX 46 4226.5000 15:28:01 LONX 250 4226.0000 15:28:03 LONX 106 4225.5000 15:28:05 BTSC 49 4225.5000 15:28:05 BTSC 97 4225.5000 15:28:05 TURX 180 4225.5000 15:28:05 CHIX 101 4225.5000 15:28:05 CHIX 306 4226.0000 15:28:29 LONX 57 4225.5000 15:28:29 TURX 220 4225.5000 15:28:44 LONX 32 4225.5000 15:28:49 TURX 62 4225.5000 15:28:49 CHIX 249 4225.0000 15:28:58 LONX 161 4225.0000 15:28:58 BTSC 216 4225.0000 15:29:06 LONX 215 4224.5000 15:29:09 LONX 83 4224.0000 15:29:09 LONX 146 4224.0000 15:29:09 BTSC 83 4224.0000 15:29:09 TURX 82 4224.0000 15:29:09 TURX 280 4224.5000 15:29:09 CHIX 271 4223.5000 15:29:09 CHIX 169 4223.0000 15:29:11 TURX 17 4223.0000 15:29:13 BTSC 152 4223.0000 15:29:14 BTSC 220 4222.5000 15:29:14 CHIX 193 4223.0000 15:29:33 LONX 27 4223.0000 15:29:33 LONX 270 4222.5000 15:29:38 LONX 371 4222.0000 15:29:58 CHIX 240 4222.0000 15:29:59 LONX 102 4222.0000 15:29:59 BTSC 99 4222.0000 15:29:59 TURX 99 4222.0000 15:29:59 TURX 39 4222.0000 15:29:59 CHIX 129 4221.5000 15:30:00 LONX 102 4222.0000 15:30:00 BTSC 39 4222.0000 15:30:00 CHIX 380 4223.0000 15:30:16 LONX 290 4225.0000 15:30:41 LONX 232 4225.0000 15:30:41 LONX 128 4225.0000 15:30:42 LONX 75 4225.0000 15:30:48 LONX 250 4225.0000 15:30:58 LONX 225 4226.0000 15:31:06 LONX 112 4225.5000 15:31:06 LONX 166 4225.5000 15:31:06 LONX 131 4225.5000 15:31:13 LONX 1 4225.5000 15:31:18 LONX 220 4225.5000 15:31:23 LONX 339 4225.0000 15:31:26 CHIX 200 4225.0000 15:31:44 LONX 320 4225.0000 15:31:44 LONX 154 4225.0000 15:31:56 LONX 94 4225.0000 15:31:56 LONX 285 4225.0000 15:32:18 LONX 220 4224.5000 15:32:29 LONX 250 4224.5000 15:32:29 LONX 210 4225.0000 15:32:29 LONX 129 4224.5000 15:32:42 TURX 20 4224.5000 15:32:42 TURX 214 4224.0000 15:32:48 LONX 39 4224.0000 15:32:48 CHIX 314 4224.0000 15:32:48 CHIX 137 4223.5000 15:32:56 TURX 298 4223.5000 15:32:56 CHIX 149 4223.0000 15:33:02 LONX 56 4223.0000 15:33:03 LONX 219 4222.5000 15:33:13 CHIX 14 4222.5000 15:33:14 LONX 278 4222.5000 15:33:14 LONX 19 4222.5000 15:33:14 TURX 133 4222.5000 15:33:14 TURX 182 4222.5000 15:33:14 CHIX 277 4222.0000 15:33:31 LONX 210 4221.5000 15:33:41 LONX 188 4221.5000 15:33:41 TURX 303 4221.5000 15:33:41 CHIX 225 4221.0000 15:33:46 LONX 68 4220.5000 15:33:47 CHIX 291 4220.5000 15:33:53 CHIX 129 4220.5000 15:33:54 TURX 220 4221.5000 15:34:07 LONX 125 4221.0000 15:34:12 LONX 80 4221.0000 15:34:12 LONX 275 4220.5000 15:34:28 LONX 175 4220.5000 15:34:28 LONX 54 4220.5000 15:34:28 LONX 150 4220.0000 15:34:31 TURX 107 4220.0000 15:34:31 CHIX 124 4220.0000 15:34:31 CHIX 178 4219.0000 15:34:32 TURX 2 4219.0000 15:34:37 CHIX 38 4219.0000 15:34:37 CHIX 180 4219.0000 15:34:37 CHIX 32 4219.0000 15:34:37 CHIX 166 4218.5000 15:34:38 TURX 268 4218.0000 15:34:47 CHIX 86 4217.5000 15:34:56 LONX 204 4217.5000 15:34:56 LONX 154 4217.5000 15:34:56 TURX 33 4217.0000 15:34:57 CHIX 270 4217.0000 15:35:00 CHIX 76 4217.0000 15:35:06 LONX 134 4217.0000 15:35:18 LONX 150 4217.0000 15:35:18 LONX 250 4217.0000 15:35:18 LONX 11 4217.0000 15:35:18 LONX 34 4217.0000 15:35:42 LONX 330 4218.0000 15:35:55 LONX 310 4218.0000 15:35:55 LONX 231 4218.0000 15:35:55 LONX 295 4218.0000 15:36:21 LONX 250 4218.0000 15:36:33 LONX 300 4218.0000 15:36:48 LONX 44 4218.0000 15:36:53 LONX 171 4218.0000 15:36:53 LONX 200 4218.0000 15:37:00 LONX 205 4217.5000 15:37:04 LONX 186 4217.0000 15:37:09 CHIX 260 4217.0000 15:37:19 LONX 100 4217.0000 15:37:19 TURX 77 4217.0000 15:37:19 TURX 189 4217.0000 15:37:19 CHIX 28 4217.0000 15:37:19 CHIX 7 4217.0000 15:37:19 CHIX 106 4217.0000 15:37:26 LONX 94 4217.0000 15:37:26 LONX 55 4216.5000 15:37:26 LONX 113 4216.5000 15:37:36 LONX 67 4216.5000 15:37:36 LONX 220 4216.5000 15:37:53 LONX 221 4216.5000 15:37:58 LONX 205 4218.0000 15:38:11 LONX 380 4219.5000 15:38:31 LONX 290 4219.0000 15:38:31 LONX 226 4220.5000 15:39:09 LONX 73 4220.5000 15:39:09 LONX 210 4220.0000 15:39:11 LONX 280 4220.0000 15:39:11 LONX 18 4219.5000 15:39:12 LONX 231 4219.5000 15:39:12 LONX 221 4220.0000 15:39:47 LONX 221 4220.0000 15:39:56 LONX 221 4220.0000 15:40:03 LONX 290 4219.5000 15:40:10 LONX 221 4219.5000 15:40:28 LONX 112 4219.0000 15:40:28 CHIX 288 4220.0000 15:41:12 LONX 210 4219.5000 15:41:12 LONX 213 4219.0000 15:41:12 LONX 258 4218.5000 15:41:12 LONX 57 4218.5000 15:41:12 LONX 150 4218.5000 15:41:12 LONX 65 4218.5000 15:41:12 LONX 70 4219.0000 15:41:12 TURX 86 4219.0000 15:41:12 TURX 51 4218.5000 15:41:12 TURX 100 4218.5000 15:41:12 TURX 6 4218.5000 15:41:12 TURX 70 4218.5000 15:41:12 TURX 107 4218.5000 15:41:12 TURX 70 4219.0000 15:41:12 CHIX 33 4218.5000 15:41:12 CHIX 226 4218.5000 15:41:12 CHIX 73 4218.5000 15:41:12 CHIX 200 4218.5000 15:41:12 CHIX 233 4218.0000 15:41:40 LONX 106 4218.5000 15:41:40 LONX 115 4218.5000 15:41:40 LONX 74 4219.5000 15:42:10 LONX 201 4219.5000 15:42:10 LONX 28 4219.5000 15:42:10 LONX 286 4219.5000 15:42:10 LONX 157 4219.5000 15:42:10 LONX 93 4219.5000 15:42:10 LONX 117 4219.5000 15:42:10 LONX 271 4219.0000 15:42:28 LONX 209 4218.5000 15:42:28 CHIX 66 4218.5000 15:42:28 CHIX 125 4218.5000 15:42:30 TURX 4 4218.5000 15:42:38 TURX 224 4218.5000 15:42:46 LONX 66 4218.5000 15:42:46 LONX 33 4218.5000 15:43:08 LONX 36 4218.5000 15:43:08 LONX 100 4218.5000 15:43:15 LONX 86 4218.5000 15:43:15 LONX 122 4218.0000 15:43:15 LONX 257 4218.5000 15:43:15 LONX 3 4218.5000 15:43:15 LONX 93 4218.0000 15:43:27 LONX 223 4219.0000 15:43:36 LONX 288 4218.5000 15:43:42 LONX 250 4218.5000 15:44:08 LONX 105 4218.5000 15:44:08 LONX 41 4218.5000 15:44:08 LONX 250 4218.5000 15:44:23 LONX 221 4218.5000 15:44:28 LONX 225 4218.0000 15:44:38 LONX 33 4217.5000 15:44:54 CHIX 202 4217.5000 15:44:54 CHIX 107 4217.5000 15:44:59 LONX 250 4217.5000 15:44:59 LONX 60 4217.5000 15:44:59 LONX 177 4217.5000 15:44:59 LONX 44 4217.5000 15:44:59 LONX 102 4217.5000 15:44:59 TURX 37 4217.5000 15:44:59 CHIX 60 4216.5000 15:45:07 LONX 41 4216.5000 15:45:08 LONX 132 4216.5000 15:45:08 LONX 193 4216.5000 15:45:08 TURX 409 4216.5000 15:45:08 CHIX 221 4216.5000 15:45:34 LONX 136 4216.0000 15:45:38 LONX 34 4216.0000 15:45:38 LONX 55 4216.0000 15:45:38 LONX 220 4215.5000 15:45:47 LONX 107 4215.5000 15:45:47 TURX 31 4215.5000 15:45:59 CHIX 230 4216.5000 15:46:10 LONX 250 4216.5000 15:46:10 LONX 221 4216.5000 15:46:10 LONX 63 4216.5000 15:46:27 LONX 155 4216.5000 15:46:27 LONX 234 4216.5000 15:46:41 LONX 87 4216.5000 15:46:41 LONX 107 4216.0000 15:46:53 LONX 153 4216.0000 15:46:53 LONX 305 4217.5000 15:47:20 LONX 250 4217.5000 15:47:20 LONX 5 4217.5000 15:47:20 LONX 155 4217.5000 15:47:26 LONX 53 4217.5000 15:47:26 LONX 205 4217.5000 15:47:34 LONX 225 4217.5000 15:47:54 LONX 100 4217.5000 15:47:55 LONX 130 4217.5000 15:48:00 LONX 205 4217.0000 15:48:00 LONX 3 4218.0000 15:48:40 LONX 242 4218.0000 15:48:43 LONX 100 4218.0000 15:48:46 LONX 145 4218.0000 15:48:46 LONX 200 4217.5000 15:48:46 LONX 80 4217.5000 15:48:46 LONX 230 4218.0000 15:48:46 LONX 271 4217.5000 15:49:00 LONX 221 4217.5000 15:49:12 LONX 250 4217.5000 15:49:22 LONX 49 4217.5000 15:49:22 LONX 250 4217.5000 15:49:35 LONX 43 4217.5000 15:49:49 LONX 234 4217.5000 15:49:49 LONX 285 4217.5000 15:49:57 LONX 100 4217.0000 15:50:00 LONX 135 4217.0000 15:50:00 LONX 49 4217.0000 15:50:00 TURX 100 4217.0000 15:50:00 CHIX 209 4217.0000 15:50:00 CHIX 243 4216.5000 15:50:17 LONX 3 4216.5000 15:50:44 LONX 250 4216.5000 15:50:44 LONX 114 4216.5000 15:50:44 LONX 202 4216.0000 15:50:44 LONX 32 4216.0000 15:50:44 TURX 285 4216.0000 15:50:44 CHIX 142 4216.0000 15:50:45 TURX 140 4215.5000 15:50:50 LONX 235 4215.0000 15:50:55 LONX 168 4215.0000 15:50:57 TURX 249 4215.0000 15:50:57 CHIX 260 4214.5000 15:51:07 LONX 223 4214.0000 15:51:13 LONX 433 4214.0000 15:51:13 CHIX 76 4213.5000 15:51:16 TURX 92 4213.5000 15:51:20 TURX 230 4213.0000 15:51:22 LONX 321 4213.0000 15:51:22 CHIX 464 4215.5000 15:52:43 LONX 250 4215.5000 15:52:43 LONX 430 4215.5000 15:52:43 LONX 295 4215.5000 15:52:44 LONX 480 4215.0000 15:52:46 LONX 221 4215.0000 15:52:58 LONX 39 4214.5000 15:53:10 LONX 157 4214.5000 15:53:10 LONX 39 4214.5000 15:53:10 LONX 156 4214.5000 15:53:10 TURX 134 4214.5000 15:53:10 CHIX 114 4214.5000 15:53:12 CHIX 210 4214.0000 15:53:30 LONX 285 4214.0000 15:53:30 LONX 255 4214.0000 15:53:47 LONX 110 4213.5000 15:53:47 TURX 265 4213.5000 15:53:49 LONX 266 4213.5000 15:53:49 CHIX 33 4213.5000 15:54:07 LONX 242 4213.5000 15:54:07 LONX 216 4213.0000 15:54:13 LONX 105 4213.0000 15:54:13 TURX 15 4213.0000 15:54:13 TURX 32 4212.5000 15:54:16 LONX 141 4212.5000 15:54:16 LONX 32 4212.5000 15:54:16 LONX 177 4212.5000 15:54:16 CHIX 146 4212.0000 15:54:48 LONX 52 4212.0000 15:54:48 LONX 132 4212.0000 15:54:48 LONX 31 4211.5000 15:54:49 CHIX 216 4211.5000 15:55:05 LONX 221 4211.5000 15:55:05 LONX 115 4211.5000 15:55:05 TURX 29 4211.5000 15:55:05 TURX 115 4211.5000 15:55:05 CHIX 112 4211.5000 15:55:05 CHIX 205 4211.5000 15:55:18 LONX 240 4211.5000 15:55:18 LONX 124 4211.5000 15:55:18 LONX 250 4213.5000 15:55:53 LONX 250 4213.5000 15:55:53 LONX 150 4213.5000 15:55:53 LONX 69 4213.5000 15:55:53 LONX 330 4213.0000 15:55:54 LONX 293 4212.0000 15:56:13 CHIX 250 4212.0000 15:56:14 LONX 38 4212.0000 15:56:14 CHIX 49 4212.0000 15:56:19 CHIX 227 4211.5000 15:56:22 LONX 163 4211.5000 15:56:22 TURX 209 4211.0000 15:56:24 LONX 246 4211.0000 15:56:24 CHIX 60 4211.0000 15:56:27 CHIX 290 4211.0000 15:56:51 LONX 46 4211.0000 15:56:51 LONX 193 4211.0000 15:57:00 LONX 28 4211.0000 15:57:00 LONX 250 4210.5000 15:57:04 LONX 157 4210.5000 15:57:04 TURX 281 4211.0000 15:57:19 LONX 230 4212.0000 15:57:35 LONX 340 4212.0000 15:57:45 LONX 235 4211.5000 15:57:49 LONX 221 4211.5000 15:57:57 LONX 205 4211.0000 15:57:58 LONX 112 4211.0000 15:57:58 CHIX 260 4211.0000 15:57:58 CHIX 204 4211.0000 15:58:02 TURX 271 4210.5000 15:58:14 LONX 221 4210.5000 15:58:24 LONX 334 4210.5000 15:58:37 LONX 296 4210.5000 15:58:49 LONX 75 4210.5000 15:59:03 LONX 146 4210.5000 15:59:03 LONX 225 4210.5000 15:59:12 LONX 38 4210.5000 15:59:32 LONX 104 4211.0000 15:59:32 LONX 360 4211.0000 15:59:37 LONX 38 4211.0000 15:59:40 LONX 282 4211.0000 15:59:40 LONX 237 4210.5000 15:59:43 LONX 45 4210.5000 15:59:43 LONX 105 4210.0000 15:59:49 CHIX 150 4211.0000 16:00:25 LONX 17 4211.5000 16:00:25 LONX 122 4211.5000 16:00:25 LONX 127 4211.5000 16:00:25 LONX 96 4211.5000 16:00:25 LONX 38 4211.5000 16:00:25 LONX 10 4211.5000 16:00:25 LONX 240 4211.5000 16:00:25 LONX 55 4211.0000 16:00:26 LONX 100 4212.0000 16:00:41 LONX 200 4212.0000 16:00:41 LONX 250 4212.0000 16:00:41 LONX 215 4212.0000 16:00:41 LONX 320 4211.5000 16:00:43 LONX 205 4211.0000 16:00:48 LONX 140 4211.0000 16:00:48 CHIX 210 4210.5000 16:00:50 LONX 174 4210.5000 16:00:54 TURX 100 4210.0000 16:00:56 LONX 100 4210.0000 16:00:56 LONX 7 4210.0000 16:00:56 LONX 100 4210.0000 16:00:56 CHIX 85 4210.0000 16:00:56 CHIX 230 4209.0000 16:01:09 LONX 242 4209.0000 16:01:10 CHIX 92 4209.0000 16:01:11 TURX 33 4209.0000 16:01:13 TURX 68 4209.0000 16:01:13 CHIX 340 4209.0000 16:01:28 LONX 255 4209.5000 16:01:39 LONX 230 4209.5000 16:01:39 LONX 245 4209.0000 16:01:41 LONX 221 4209.0000 16:01:55 LONX 221 4209.0000 16:02:00 LONX 327 4209.0000 16:02:11 LONX 295 4208.5000 16:02:14 LONX 102 4208.5000 16:02:14 TURX 308 4208.5000 16:02:14 CHIX 14 4209.5000 16:02:33 LONX 207 4209.5000 16:02:33 LONX 241 4209.0000 16:02:34 LONX 99 4209.0000 16:02:34 LONX 210 4208.5000 16:02:34 LONX 223 4208.0000 16:02:34 CHIX 235 4208.0000 16:03:01 LONX 212 4207.5000 16:03:01 LONX 222 4207.5000 16:03:15 LONX 73 4207.0000 16:03:17 CHIX 30 4207.0000 16:03:17 CHIX 153 4207.0000 16:03:18 LONX 52 4207.0000 16:03:18 LONX 199 4207.0000 16:03:18 CHIX 100 4207.5000 16:03:31 LONX 54 4207.5000 16:03:32 LONX 141 4207.5000 16:03:32 LONX 210 4207.5000 16:03:34 LONX 32 4207.5000 16:03:42 LONX 170 4207.5000 16:03:42 LONX 230 4207.0000 16:03:42 LONX 79 4208.5000 16:04:00 LONX 191 4208.5000 16:04:02 LONX 74 4208.5000 16:04:02 LONX 270 4208.0000 16:04:13 LONX 210 4207.5000 16:04:14 LONX 230 4207.5000 16:04:14 CHIX 305 4207.5000 16:04:25 LONX 34 4207.0000 16:04:26 LONX 100 4207.0000 16:04:26 LONX 100 4207.0000 16:04:26 LONX 222 4207.5000 16:04:51 LONX 250 4207.5000 16:04:57 LONX 250 4207.5000 16:04:57 LONX 103 4207.5000 16:04:57 LONX 6 4207.0000 16:04:57 LONX 250 4207.0000 16:05:06 LONX 203 4207.0000 16:05:14 LONX 255 4208.0000 16:05:27 LONX 250 4208.0000 16:05:27 LONX 217 4209.0000 16:05:43 LONX 38 4209.0000 16:05:43 LONX 70 4208.5000 16:05:47 LONX 230 4208.5000 16:05:47 LONX 222 4208.5000 16:05:56 LONX 252 4208.0000 16:05:58 CHIX 265 4208.0000 16:06:01 LONX 90 4208.0000 16:06:01 CHIX 300 4208.5000 16:06:37 LONX 280 4208.5000 16:06:37 LONX 65 4208.5000 16:06:37 LONX 170 4208.5000 16:06:37 LONX 280 4208.5000 16:06:39 LONX 300 4208.0000 16:06:44 LONX 250 4208.0000 16:06:54 LONX 12 4208.0000 16:06:54 LONX 250 4207.5000 16:06:56 LONX 50 4207.0000 16:06:56 LONX 100 4207.0000 16:06:56 LONX 300 4207.5000 16:06:56 CHIX 6 4207.5000 16:06:56 CHIX 250 4208.0000 16:07:23 LONX 198 4208.0000 16:07:23 LONX 234 4208.5000 16:07:31 LONX 90 4208.0000 16:07:38 LONX 140 4208.0000 16:07:38 LONX 280 4207.5000 16:07:41 LONX 193 4207.0000 16:07:42 LONX 24 4207.0000 16:07:42 LONX 107 4207.0000 16:07:42 CHIX 100 4207.0000 16:07:42 CHIX 98 4207.0000 16:07:42 CHIX 290 4207.5000 16:08:05 LONX 220 4207.5000 16:08:16 LONX 210 4208.5000 16:08:31 LONX 205 4208.5000 16:08:34 LONX 250 4208.5000 16:08:44 LONX 241 4208.5000 16:08:44 LONX 36 4208.5000 16:08:52 LONX 191 4208.5000 16:08:52 LONX 203 4208.5000 16:08:59 LONX 200 4208.5000 16:09:12 LONX 7 4208.5000 16:09:12 LONX 51 4208.5000 16:09:12 LONX 72 4208.5000 16:09:12 LONX 68 4208.5000 16:09:20 LONX 154 4208.5000 16:09:20 LONX 285 4208.0000 16:09:22 LONX 76 4207.5000 16:09:29 CHIX 217 4207.5000 16:09:30 LONX 133 4207.5000 16:09:30 CHIX 16 4207.5000 16:09:32 CHIX 162 4207.0000 16:09:39 LONX 68 4207.0000 16:09:39 LONX 245 4207.0000 16:09:54 LONX 736 4208.0000 16:10:01 LONX 100 4208.5000 16:10:21 LONX 172 4208.5000 16:10:21 LONX 100 4208.5000 16:10:21 LONX 100 4208.5000 16:10:21 LONX 236 4208.5000 16:10:21 LONX 237 4208.5000 16:10:21 LONX 230 4208.0000 16:10:37 LONX 388 4208.0000 16:11:11 LONX 400 4208.0000 16:11:11 LONX 240 4208.0000 16:11:15 LONX 53 4208.0000 16:11:15 LONX 248 4208.0000 16:11:24 LONX 209 4208.0000 16:11:26 LONX 157 4207.5000 16:11:26 CHIX 47 4208.0000 16:11:33 LONX 7 4207.5000 16:11:35 LONX 198 4207.5000 16:11:35 LONX 57 4207.5000 16:11:35 CHIX 203 4207.5000 16:12:01 LONX 250 4207.5000 16:12:01 LONX 250 4207.5000 16:12:01 LONX 44 4207.5000 16:12:01 LONX 250 4207.0000 16:12:09 LONX 250 4207.0000 16:12:09 LONX 222 4206.5000 16:12:11 CHIX 10 4206.5000 16:12:11 CHIX 144 4205.5000 16:12:18 CHIX 97 4205.5000 16:12:18 CHIX 192 4206.0000 16:12:25 LONX 55 4206.0000 16:12:25 LONX 51 4205.5000 16:12:25 CHIX 312 4206.5000 16:12:40 LONX 279 4206.5000 16:12:48 LONX 229 4205.5000 16:12:48 CHIX 80 4205.5000 16:12:48 CHIX 125 4205.5000 16:12:48 CHIX 100 4205.5000 16:12:48 CHIX 100 4205.5000 16:12:48 CHIX 125 4205.5000 16:12:48 CHIX 100 4205.5000 16:12:48 CHIX 20 4205.5000 16:12:48 CHIX 100 4205.5000 16:12:48 CHIX 55 4205.5000 16:12:48 CHIX 100 4205.5000 16:12:48 CHIX 33 4205.5000 16:12:48 CHIX 237 4206.0000 16:12:51 LONX 1 4206.0000 16:12:51 LONX 297 4206.5000 16:13:01 LONX 206 4206.5000 16:13:07 LONX 202 4206.5000 16:13:07 LONX 225 4207.0000 16:13:21 LONX 60 4207.0000 16:13:33 LONX 103 4207.0000 16:13:33 LONX 29 4207.0000 16:13:33 LONX 45 4207.0000 16:13:33 LONX 284 4207.0000 16:13:33 LONX 5 4207.0000 16:13:33 LONX 680 4208.0000 16:14:11 LONX 337 4208.0000 16:14:11 LONX 63 4208.0000 16:14:11 LONX 274 4208.0000 16:14:11 LONX 18 4207.0000 16:14:21 CHIX 132 4207.0000 16:14:21 CHIX 114 4207.0000 16:14:21 CHIX 39 4207.0000 16:14:21 CHIX 229 4207.0000 16:14:29 LONX 246 4207.5000 16:14:37 LONX 226 4207.5000 16:14:46 LONX 210 4208.0000 16:14:50 LONX 223 4208.0000 16:14:55 LONX 204 4208.0000 16:15:00 LONX 204 4208.0000 16:15:00 LONX 65 4208.0000 16:15:09 LONX 281 4208.0000 16:15:21 LONX 333 4208.0000 16:15:25 LONX 238 4208.0000 16:15:29 LONX 50 4209.0000 16:15:48 LONX 506 4210.0000 16:15:57 LONX 224 4210.0000 16:15:57 LONX 480 4210.0000 16:16:03 LONX 157 4210.0000 16:16:03 LONX 150 4210.0000 16:16:09 LONX 85 4210.0000 16:16:09 LONX 165 4210.0000 16:16:09 LONX 70 4210.0000 16:16:09 LONX 207 4210.0000 16:16:21 LONX 207 4210.0000 16:16:21 LONX 244 4210.0000 16:16:33 LONX 6 4210.0000 16:16:33 LONX 148 4210.0000 16:16:33 LONX 246 4211.0000 16:16:44 LONX 204 4211.0000 16:16:49 LONX 46 4211.0000 16:16:49 LONX 150 4211.0000 16:16:49 LONX 284 4210.0000 16:16:55 CHIX 100 4210.0000 16:17:03 LONX 205 4210.0000 16:17:09 LONX 271 4210.5000 16:17:18 LONX 200 4210.5000 16:17:18 LONX 218 4210.5000 16:17:26 LONX 239 4210.5000 16:17:31 LONX 130 4210.5000 16:17:40 LONX 285 4211.0000 16:17:44 LONX 215 4211.0000 16:17:49 LONX 250 4211.5000 16:17:58 LONX 60 4211.5000 16:17:58 LONX 220 4211.5000 16:18:04 LONX 321 4210.5000 16:18:14 LONX 207 4210.5000 16:18:19 LONX 346 4210.5000 16:18:29 LONX 250 4211.5000 16:18:49 LONX 423 4211.5000 16:18:49 LONX 209 4211.5000 16:18:55 LONX 245 4211.5000 16:19:03 LONX 21 4211.5000 16:19:03 LONX 41 4211.5000 16:19:03 LONX 18 4211.5000 16:19:12 LONX 237 4211.5000 16:19:12 LONX 32 4211.5000 16:19:12 LONX 320 4212.0000 16:19:32 LONX 470 4212.0000 16:19:40 LONX 108 4212.0000 16:19:40 LONX 228 4211.5000 16:19:47 LONX 210 4211.5000 16:19:54 LONX 18 4211.5000 16:19:54 LONX 250 4211.5000 16:19:54 LONX 311 4211.0000 16:20:02 CHIX 102 4211.0000 16:20:02 CHIX 231 4211.0000 16:20:06 LONX 14 4211.0000 16:20:14 LONX 173 4211.0000 16:20:14 LONX 39 4211.0000 16:20:14 LONX 198 4211.0000 16:20:14 LONX 110 4211.0000 16:20:14 LONX 121 4210.0000 16:20:20 CHIX 135 4210.0000 16:20:20 CHIX 205 4210.0000 16:20:26 LONX 33 4209.5000 16:20:34 LONX 187 4209.5000 16:20:34 LONX 63 4209.5000 16:20:34 LONX 130 4209.5000 16:20:34 LONX 106 4209.5000 16:20:34 LONX 95 4209.5000 16:20:50 LONX 154 4209.5000 16:20:50 LONX 203 4209.5000 16:20:54 LONX 47 4209.5000 16:20:54 LONX 156 4209.5000 16:20:54 LONX 125 4209.0000 16:21:01 CHIX 127 4209.0000 16:21:04 CHIX 219 4209.0000 16:21:06 LONX 54 4209.5000 16:21:12 LONX 162 4209.5000 16:21:12 LONX 216 4209.5000 16:21:12 LONX 229 4210.5000 16:21:26 LONX 127 4211.0000 16:21:33 LONX 319 4211.0000 16:21:42 LONX 250 4210.5000 16:21:47 LONX 8 4210.5000 16:21:47 LONX 242 4210.5000 16:21:47 LONX 33 4210.5000 16:21:47 LONX 93 4211.0000 16:22:04 LONX 233 4211.0000 16:22:04 LONX 17 4211.0000 16:22:04 LONX 250 4211.0000 16:22:04 LONX 59 4211.0000 16:22:04 LONX 219 4211.0000 16:22:19 LONX 121 4211.0000 16:22:19 LONX 98 4211.0000 16:22:19 LONX 4 4211.5000 16:22:33 LONX 227 4211.5000 16:22:33 LONX 224 4211.5000 16:22:33 LONX 7 4211.5000 16:22:33 LONX 246 4213.5000 16:22:48 LONX 234 4213.5000 16:22:53 LONX 156 4213.5000 16:22:53 LONX 78 4213.5000 16:22:53 LONX 247 4213.5000 16:23:07 LONX 9 4213.5000 16:23:07 LONX 314 4212.5000 16:23:10 CHIX 233 4211.5000 16:23:21 LONX 250 4211.5000 16:23:21 LONX 41 4211.5000 16:23:21 LONX 236 4211.5000 16:23:21 CHIX 616 4212.0000 16:23:44 LONX 254 4213.5000 16:24:19 LONX 200 4213.5000 16:24:19 LONX 334 4213.5000 16:24:19 LONX 200 4213.5000 16:24:19 LONX 250 4213.5000 16:24:19 LONX 325 4213.5000 16:24:19 LONX 250 4213.5000 16:24:19 LONX 250 4214.0000 16:24:50 LONX 273 4214.0000 16:24:52 LONX 410 4214.0000 16:24:52 LONX 211 4214.0000 16:24:53 LONX 247 4214.0000 16:24:59 LONX 26 4214.0000 16:24:59 LONX 224 4214.0000 16:24:59 LONX 49 4214.0000 16:24:59 LONX 358 4213.5000 16:25:00 CHIX 172 4212.5000 16:25:03 CHIX 98 4212.5000 16:25:03 CHIX 187 4211.5000 16:25:13 CHIX 55 4212.0000 16:25:14 LONX 60 4212.0000 16:25:14 LONX 218 4212.0000 16:25:14 LONX 205 4212.0000 16:25:19 LONX 10 4212.0000 16:25:19 LONX 150 4212.0000 16:25:19 LONX 65 4212.0000 16:25:19 LONX 100 4212.0000 16:25:29 LONX 106 4212.0000 16:25:29 LONX 51 4212.0000 16:25:29 LONX 199 4212.0000 16:25:29 LONX 58 4212.0000 16:25:29 LONX 47 4212.0000 16:25:44 LONX 250 4212.0000 16:25:44 LONX 78 4212.0000 16:25:44 LONX 206 4212.0000 16:25:57 LONX 250 4212.0000 16:25:57 LONX 23 4212.0000 16:25:57 LONX 253 4212.0000 16:25:57 LONX 21 4211.5000 16:26:20 LONX 212 4211.5000 16:26:20 LONX 380 4211.5000 16:26:20 LONX 383 4211.0000 16:26:22 CHIX 100 4210.5000 16:26:27 LONX 152 4210.5000 16:26:27 LONX 40 4210.5000 16:26:27 LONX 6 4210.5000 16:26:27 LONX 250 4210.5000 16:26:27 LONX 41 4210.5000 16:26:27 LONX 107 4210.0000 16:26:27 CHIX 300 4210.0000 16:26:27 CHIX 83 4210.0000 16:26:41 LONX 131 4210.0000 16:26:41 LONX 2 4210.0000 16:26:41 CHIX 232 4210.0000 16:26:47 LONX 159 4210.0000 16:26:47 LONX 106 4209.5000 16:26:56 LONX 113 4209.5000 16:26:56 LONX 206 4210.0000 16:27:02 LONX 216 4210.0000 16:27:06 LONX 34 4210.0000 16:27:06 LONX 19 4210.0000 16:27:06 LONX 239 4210.0000 16:27:13 LONX 265 4210.0000 16:27:19 LONX 175 4210.0000 16:27:19 LONX 90 4210.0000 16:27:19 LONX 339 4209.5000 16:27:45 LONX 360 4209.5000 16:27:45 LONX 95 4209.5000 16:27:45 LONX 155 4209.5000 16:27:45 LONX 210 4209.0000 16:28:02 LONX 282 4209.0000 16:28:02 LONX 143 4209.0000 16:28:02 LONX 291 4209.0000 16:28:02 CHIX 80 4209.5000 16:28:14 LONX 250 4209.5000 16:28:14 LONX 50 4209.5000 16:28:14 LONX 243 4209.0000 16:28:20 LONX 250 4209.0000 16:28:23 LONX 299 4209.0000 16:28:23 LONX 39 4209.0000 16:28:33 LONX 187 4209.0000 16:28:33 LONX 63 4209.0000 16:28:33 LONX 106 4209.0000 16:28:33 LONX 57 4209.0000 16:28:33 LONX 81 4209.0000 16:28:47 LONX 145 4209.0000 16:28:47 LONX 125 4209.0000 16:28:47 LONX 232 4209.0000 16:28:54 LONX 246 4209.0000 16:28:54 LONX 72 4209.0000 16:28:54 LONX 174 4209.0000 16:28:54 LONX 38 4208.0000 16:29:00 CHIX 24 4208.5000 16:29:04 LONX 218 4208.5000 16:29:07 LONX 90 4209.0000 16:29:17 LONX 31 4209.0000 16:29:17 LONX 243 4209.0000 16:29:18 LONX 432 4209.0000 16:29:18 LONX 128 4209.0000 16:29:18 LONX 151 4208.5000 16:29:24 LONX 121 4208.5000 16:29:24 LONX 7 4208.5000 16:29:27 LONX 16 4208.5000 16:29:27 LONX 279 4208.5000 16:29:27 LONX 24 4208.0000 16:29:28 CHIX 240 4208.0000 16:29:30 CHIX 53 4209.5000 16:29:35 LONX 250 4209.5000 16:29:35 LONX 32 4209.5000 16:29:35 LONX 41 4209.0000 16:29:35 LONX 17 4211.0000 16:29:40 LONX 58 4211.0000 16:29:46 LONX 187 4211.0000 16:29:46 LONX 58 4211.0000 16:29:46 LONX 78 4211.0000 16:29:46 LONX 303 4211.0000 16:29:46 LONX 315 4210.0000 16:29:51 CHIX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSFMGMNVRRGRZM