Unilever PLC

Transaction in Own Shares • Jul 16, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8052U Unilever PLC 16 July 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 16-Jul-18 Number of ordinary shares purchased: 737,595 Highest price paid per share: GBp 4,209.0000 Lowest price paid per share: GBp 4,154.0000 Volume weighted average price paid per share: GBp 4,188.2917 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 108,397,790 of its ordinary shares in treasury and has 1,201,758,571 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4188.8096 550,000 BATS 4186.2934 42,881 Chi-X 4187.1456 99,714 Turquoise 4186.4053 45,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 225 4209.0000 08:00:13 LONX 248 4208.5000 08:00:19 LONX 195 4209.0000 08:00:23 LONX 236 4207.5000 08:00:25 CHIX 119 4206.5000 08:00:25 CHIX 242 4206.5000 08:00:25 CHIX 153 4207.5000 08:00:25 TURX 58 4206.5000 08:00:25 TURX 133 4206.5000 08:00:25 TURX 162 4207.5000 08:00:25 BTSC 181 4206.5000 08:00:25 BTSC 228 4205.0000 08:00:26 LONX 107 4205.5000 08:00:26 TURX 136 4204.5000 08:00:33 TURX 344 4204.0000 08:00:39 CHIX 210 4203.5000 08:00:45 LONX 227 4203.0000 08:00:45 LONX 142 4203.5000 08:00:45 TURX 171 4203.5000 08:00:45 BTSC 205 4203.0000 08:00:54 LONX 235 4202.5000 08:00:54 LONX 296 4202.5000 08:00:54 CHIX 175 4202.5000 08:00:54 TURX 70 4201.5000 08:00:54 TURX 84 4201.5000 08:00:54 TURX 120 4202.5000 08:00:54 BTSC 12 4204.0000 08:02:15 LONX 328 4204.0000 08:02:17 LONX 420 4204.0000 08:02:17 LONX 450 4203.0000 08:02:17 LONX 300 4203.0000 08:02:17 LONX 305 4203.5000 08:02:17 CHIX 117 4203.0000 08:02:17 TURX 166 4203.0000 08:02:17 TURX 131 4203.5000 08:02:17 BTSC 139 4203.0000 08:02:17 BTSC 112 4203.0000 08:02:18 LONX 238 4203.0000 08:02:28 LONX 312 4202.5000 08:02:28 CHIX 220 4203.0000 08:02:29 LONX 230 4202.5000 08:02:31 LONX 37 4202.5000 08:02:31 CHIX 182 4202.0000 08:02:31 TURX 128 4202.0000 08:02:31 BTSC 3 4202.0000 08:02:34 LONX 81 4202.0000 08:02:48 LONX 141 4202.0000 08:02:48 LONX 21 4202.0000 08:02:48 LONX 289 4202.0000 08:02:48 LONX 198 4201.5000 08:02:48 LONX 181 4200.5000 08:02:52 LONX 277 4201.0000 08:02:52 CHIX 144 4201.0000 08:02:52 TURX 22 4200.0000 08:02:55 TURX 28 4200.0000 08:03:01 TURX 28 4200.0000 08:03:06 TURX 109 4200.0000 08:03:09 TURX 182 4199.5000 08:03:11 LONX 151 4199.0000 08:03:13 TURX 36 4199.0000 08:03:13 BTSC 101 4199.0000 08:03:13 BTSC 26 4198.5000 08:03:15 LONX 168 4198.5000 08:03:15 LONX 145 4198.0000 08:03:16 CHIX 72 4198.0000 08:03:17 BTSC 72 4198.0000 08:03:19 BTSC 77 4198.0000 08:03:21 CHIX 205 4198.5000 08:03:38 LONX 215 4198.0000 08:03:38 LONX 54 4198.0000 08:03:38 CHIX 141 4198.0000 08:03:38 TURX 194 4197.0000 08:03:38 TURX 62 4198.0000 08:03:38 BTSC 197 4196.0000 08:03:39 TURX 141 4195.0000 08:03:39 TURX 376 4194.0000 08:03:40 CHIX 171 4194.0000 08:03:40 TURX 72 4194.0000 08:03:40 BTSC 86 4194.0000 08:03:40 BTSC 72 4193.0000 08:03:41 TURX 68 4193.0000 08:03:41 TURX 100 4192.0000 08:03:41 TURX 72 4191.0000 08:03:44 BTSC 49 4190.5000 08:03:45 CHIX 53 4190.5000 08:03:45 CHIX 148 4190.5000 08:03:45 CHIX 11 4190.5000 08:03:45 CHIX 53 4191.0000 08:03:45 TURX 100 4191.0000 08:03:45 TURX 82 4191.0000 08:03:45 BTSC 127 4189.5000 08:03:46 LONX 163 4190.0000 08:03:46 TURX 110 4189.0000 08:03:46 TURX 24 4189.0000 08:03:47 TURX 72 4188.0000 08:03:47 BTSC 91 4188.0000 08:03:49 TURX 76 4188.0000 08:03:49 TURX 80 4188.0000 08:03:49 BTSC 140 4187.0000 08:03:50 TURX 66 4187.0000 08:03:50 TURX 72 4186.5000 08:03:58 LONX 105 4186.5000 08:03:58 LONX 63 4186.5000 08:03:58 CHIX 330 4189.0000 08:04:45 LONX 295 4189.0000 08:04:46 LONX 225 4189.0000 08:04:46 LONX 353 4188.0000 08:04:46 CHIX 94 4188.0000 08:04:47 CHIX 72 4186.5000 08:04:47 BTSC 72 4186.5000 08:04:48 BTSC 140 4186.5000 08:04:50 TURX 57 4186.5000 08:04:50 BTSC 72 4186.0000 08:04:51 LONX 132 4185.0000 08:04:51 CHIX 146 4185.5000 08:04:51 TURX 29 4185.5000 08:04:51 TURX 230 4185.5000 08:05:08 LONX 70 4185.0000 08:05:08 CHIX 240 4185.0000 08:05:14 LONX 64 4185.0000 08:05:14 CHIX 54 4185.0000 08:05:14 CHIX 150 4188.0000 08:05:26 LONX 230 4187.0000 08:05:26 LONX 72 4188.0000 08:05:34 LONX 200 4188.5000 08:05:50 LONX 72 4188.5000 08:05:51 LONX 72 4193.0000 08:06:03 LONX 183 4193.0000 08:06:03 LONX 330 4192.5000 08:06:07 LONX 160 4192.0000 08:06:07 LONX 145 4191.5000 08:06:07 LONX 45 4191.5000 08:06:07 LONX 40 4191.0000 08:06:10 CHIX 212 4191.0000 08:06:17 CHIX 214 4192.5000 08:06:42 LONX 11 4192.5000 08:06:47 LONX 156 4192.5000 08:06:47 LONX 114 4192.5000 08:06:47 LONX 310 4193.0000 08:06:51 LONX 54 4193.0000 08:06:51 LONX 221 4193.0000 08:06:51 LONX 180 4192.5000 08:06:51 LONX 255 4197.5000 08:07:32 LONX 104 4197.0000 08:07:32 LONX 106 4197.0000 08:07:32 LONX 149 4197.0000 08:07:33 LONX 111 4197.0000 08:07:33 LONX 160 4197.0000 08:07:33 LONX 180 4196.5000 08:07:33 LONX 210 4196.0000 08:07:37 LONX 85 4196.0000 08:07:37 CHIX 185 4196.0000 08:07:38 LONX 195 4195.5000 08:07:39 LONX 85 4195.5000 08:07:39 TURX 55 4195.5000 08:07:39 TURX 164 4195.5000 08:07:39 BTSC 134 4194.5000 08:07:50 LONX 62 4194.5000 08:07:50 LONX 195 4194.0000 08:07:50 LONX 279 4195.0000 08:07:50 CHIX 73 4195.0000 08:07:50 CHIX 207 4194.5000 08:07:50 TURX 243 4194.0000 08:07:51 CHIX 13 4193.0000 08:08:02 CHIX 72 4195.0000 08:08:15 LONX 158 4195.0000 08:08:16 LONX 31 4195.0000 08:08:16 LONX 244 4195.0000 08:08:16 LONX 137 4195.0000 08:08:17 LONX 53 4195.0000 08:08:17 LONX 155 4194.0000 08:08:22 LONX 236 4194.5000 08:08:22 CHIX 141 4194.0000 08:08:22 TURX 156 4193.5000 08:08:22 BTSC 47 4193.5000 08:08:33 BTSC 72 4193.5000 08:08:39 BTSC 247 4193.5000 08:08:42 CHIX 54 4195.0000 08:08:54 LONX 200 4194.0000 08:08:57 LONX 200 4194.0000 08:08:58 LONX 305 4194.0000 08:09:00 LONX 21 4195.0000 08:09:07 LONX 142 4195.0000 08:09:07 LONX 205 4193.5000 08:09:13 LONX 26 4193.5000 08:09:17 CHIX 110 4195.0000 08:09:34 LONX 162 4195.0000 08:09:34 LONX 35 4194.5000 08:10:04 LONX 270 4196.0000 08:10:57 LONX 170 4196.0000 08:10:57 LONX 250 4196.0000 08:10:57 LONX 124 4195.5000 08:11:00 LONX 306 4195.5000 08:11:00 LONX 90 4196.0000 08:11:00 LONX 210 4196.0000 08:11:00 LONX 17 4196.0000 08:11:00 LONX 380 4196.0000 08:11:00 LONX 250 4196.0000 08:11:14 LONX 200 4195.5000 08:11:30 LONX 110 4195.5000 08:11:30 LONX 310 4195.5000 08:11:30 LONX 106 4196.0000 08:11:34 LONX 190 4196.0000 08:11:34 LONX 181 4199.0000 08:11:45 LONX 52 4199.0000 08:11:45 LONX 19 4199.0000 08:11:45 LONX 255 4198.0000 08:11:46 LONX 177 4198.0000 08:11:46 LONX 250 4198.5000 08:12:01 LONX 20 4198.5000 08:12:01 LONX 350 4200.0000 08:12:29 LONX 255 4200.0000 08:12:29 LONX 175 4200.0000 08:12:31 LONX 165 4200.5000 08:12:31 LONX 235 4201.5000 08:12:58 LONX 255 4201.5000 08:12:58 LONX 260 4201.0000 08:12:58 LONX 18 4200.0000 08:13:17 CHIX 70 4200.5000 08:13:24 LONX 190 4200.5000 08:13:24 LONX 204 4200.0000 08:13:27 LONX 37 4200.0000 08:13:27 CHIX 196 4200.0000 08:13:27 TURX 166 4200.0000 08:13:44 LONX 94 4200.0000 08:14:01 LONX 100 4200.0000 08:14:01 LONX 200 4200.0000 08:14:01 LONX 265 4199.5000 08:14:09 LONX 200 4199.5000 08:14:09 LONX 52 4199.5000 08:14:09 BTSC 111 4200.0000 08:14:33 LONX 89 4200.0000 08:14:33 LONX 26 4200.0000 08:14:40 LONX 259 4200.0000 08:14:44 LONX 275 4200.0000 08:14:44 LONX 205 4199.5000 08:14:47 LONX 165 4199.0000 08:14:55 LONX 277 4199.0000 08:14:55 CHIX 156 4199.0000 08:14:55 TURX 180 4200.0000 08:15:15 LONX 100 4200.0000 08:15:19 LONX 95 4200.0000 08:15:20 LONX 165 4199.5000 08:15:20 LONX 169 4201.0000 08:15:30 LONX 216 4200.5000 08:15:31 LONX 19 4200.5000 08:15:31 LONX 111 4200.0000 08:15:39 LONX 91 4200.0000 08:15:39 LONX 5 4200.0000 08:15:57 LONX 200 4200.0000 08:15:57 LONX 7 4200.0000 08:16:04 LONX 210 4200.0000 08:16:04 LONX 51 4199.5000 08:16:18 LONX 150 4199.5000 08:16:18 LONX 323 4199.5000 08:16:18 CHIX 61 4199.0000 08:16:23 BTSC 278 4200.0000 08:16:50 LONX 265 4200.0000 08:16:51 LONX 129 4200.0000 08:16:54 LONX 86 4199.5000 08:17:06 LONX 234 4199.5000 08:17:06 LONX 190 4199.5000 08:17:06 LONX 350 4199.0000 08:17:08 LONX 281 4199.0000 08:17:08 CHIX 162 4199.0000 08:17:08 TURX 107 4199.0000 08:17:08 BTSC 195 4199.0000 08:17:29 LONX 175 4198.5000 08:17:29 LONX 286 4197.5000 08:17:29 CHIX 128 4198.0000 08:17:29 TURX 130 4198.0000 08:17:29 BTSC 180 4199.0000 08:17:50 LONX 300 4199.5000 08:18:04 LONX 5 4199.5000 08:18:04 LONX 345 4199.5000 08:18:20 LONX 220 4200.0000 08:18:33 LONX 290 4199.5000 08:18:33 LONX 190 4198.5000 08:18:34 LONX 193 4199.0000 08:18:52 LONX 293 4199.0000 08:19:35 LONX 250 4198.5000 08:19:35 LONX 215 4198.5000 08:19:35 LONX 133 4198.5000 08:19:35 LONX 77 4198.5000 08:19:35 LONX 240 4199.0000 08:19:35 LONX 263 4198.0000 08:19:45 CHIX 180 4198.0000 08:19:45 TURX 154 4198.0000 08:19:45 BTSC 225 4198.5000 08:19:55 LONX 200 4198.0000 08:19:55 LONX 255 4200.5000 08:20:07 LONX 66 4199.5000 08:20:16 LONX 133 4199.5000 08:20:16 LONX 204 4199.5000 08:20:26 LONX 230 4199.0000 08:20:30 LONX 331 4199.0000 08:20:30 CHIX 52 4199.0000 08:20:30 TURX 131 4199.0000 08:20:30 BTSC 21 4199.0000 08:20:30 BTSC 255 4200.0000 08:20:59 LONX 189 4200.0000 08:20:59 LONX 41 4200.0000 08:21:00 LONX 95 4200.0000 08:21:14 LONX 200 4200.0000 08:21:14 LONX 245 4199.5000 08:21:24 LONX 275 4200.0000 08:21:37 LONX 229 4200.0000 08:21:45 LONX 25 4200.0000 08:21:55 LONX 255 4202.0000 08:22:06 LONX 295 4202.0000 08:22:17 LONX 210 4201.5000 08:22:21 LONX 203 4201.0000 08:22:39 LONX 205 4201.0000 08:22:42 LONX 186 4201.5000 08:22:56 LONX 230 4201.0000 08:23:02 LONX 188 4201.5000 08:23:07 LONX 304 4202.5000 08:23:31 LONX 210 4202.0000 08:23:42 LONX 137 4201.5000 08:23:50 LONX 85 4201.5000 08:23:50 LONX 3 4201.5000 08:23:50 LONX 188 4202.0000 08:24:03 LONX 245 4201.0000 08:24:21 LONX 208 4200.5000 08:24:21 LONX 73 4201.0000 08:24:21 CHIX 203 4201.0000 08:24:21 CHIX 107 4201.0000 08:24:21 TURX 133 4201.0000 08:24:21 BTSC 252 4200.0000 08:24:31 CHIX 197 4200.0000 08:24:34 BTSC 220 4200.0000 08:24:40 LONX 97 4200.0000 08:24:40 CHIX 67 4200.0000 08:24:40 TURX 214 4199.5000 08:24:51 LONX 230 4199.0000 08:25:00 LONX 205 4199.0000 08:25:00 LONX 70 4199.0000 08:25:00 TURX 88 4199.0000 08:25:00 TURX 111 4199.0000 08:25:00 BTSC 284 4198.5000 08:25:05 CHIX 96 4198.0000 08:25:25 TURX 265 4198.0000 08:25:27 LONX 9 4198.0000 08:25:30 BTSC 192 4198.0000 08:25:34 LONX 87 4198.0000 08:25:34 LONX 70 4198.0000 08:25:34 TURX 155 4198.0000 08:25:34 BTSC 215 4197.5000 08:25:35 LONX 118 4197.5000 08:25:35 CHIX 210 4197.5000 08:25:35 CHIX 220 4196.5000 08:25:47 LONX 179 4196.5000 08:25:47 CHIX 51 4196.5000 08:25:47 CHIX 157 4196.5000 08:25:47 TURX 216 4196.5000 08:25:47 BTSC 288 4196.0000 08:26:01 LONX 196 4195.0000 08:26:09 LONX 242 4195.5000 08:26:09 CHIX 323 4194.5000 08:26:09 CHIX 126 4195.5000 08:26:09 TURX 151 4195.0000 08:26:09 BTSC 27 4194.5000 08:26:10 CHIX 81 4193.5000 08:26:10 CHIX 185 4194.5000 08:26:10 TURX 129 4194.5000 08:26:10 BTSC 184 4195.0000 08:26:34 LONX 189 4195.0000 08:26:34 LONX 7 4194.5000 08:26:35 LONX 243 4194.5000 08:26:36 LONX 297 4193.5000 08:26:46 CHIX 166 4193.5000 08:26:46 TURX 66 4193.5000 08:26:46 BTSC 95 4193.5000 08:26:46 BTSC 215 4193.5000 08:27:05 LONX 189 4195.0000 08:27:22 LONX 245 4194.5000 08:27:30 LONX 310 4194.0000 08:28:04 LONX 305 4194.0000 08:28:04 LONX 254 4193.5000 08:28:04 LONX 1 4193.5000 08:28:04 LONX 270 4193.0000 08:28:04 LONX 295 4193.5000 08:28:04 CHIX 185 4193.5000 08:28:04 TURX 180 4193.5000 08:28:04 BTSC 215 4195.0000 08:28:36 LONX 88 4195.0000 08:28:36 LONX 43 4195.0000 08:28:37 LONX 159 4195.0000 08:28:37 LONX 10 4196.5000 08:29:35 LONX 103 4196.5000 08:29:35 LONX 126 4197.0000 08:30:01 LONX 139 4197.0000 08:30:01 LONX 220 4197.0000 08:30:01 LONX 250 4197.0000 08:30:01 LONX 150 4197.0000 08:30:01 LONX 170 4197.0000 08:30:01 LONX 300 4197.0000 08:30:02 LONX 290 4196.5000 08:30:06 LONX 47 4197.0000 08:30:06 LONX 32 4197.0000 08:30:06 LONX 250 4196.5000 08:30:06 LONX 136 4196.0000 08:30:08 CHIX 124 4196.0000 08:30:08 CHIX 136 4196.0000 08:30:08 TURX 33 4196.0000 08:30:08 TURX 136 4196.0000 08:30:08 BTSC 13 4196.0000 08:30:08 BTSC 157 4195.0000 08:30:18 TURX 190 4194.5000 08:30:34 LONX 75 4194.5000 08:30:35 BTSC 260 4195.0000 08:30:53 LONX 237 4195.0000 08:30:58 LONX 50 4195.5000 08:31:16 LONX 88 4195.5000 08:31:16 LONX 82 4195.5000 08:31:16 LONX 75 4196.0000 08:31:49 LONX 195 4196.0000 08:31:49 LONX 201 4196.0000 08:31:49 LONX 150 4196.0000 08:31:49 LONX 250 4196.0000 08:31:49 LONX 288 4196.0000 08:32:25 LONX 350 4196.0000 08:32:34 LONX 77 4195.5000 08:32:41 LONX 263 4195.5000 08:32:41 LONX 195 4195.0000 08:32:46 LONX 297 4195.0000 08:32:46 CHIX 165 4195.0000 08:32:46 TURX 122 4195.0000 08:32:46 BTSC 207 4194.5000 08:33:05 LONX 93 4194.5000 08:33:05 LONX 147 4194.5000 08:33:05 LONX 124 4194.0000 08:33:09 TURX 198 4193.5000 08:33:14 CHIX 129 4194.0000 08:33:45 LONX 66 4194.0000 08:34:03 LONX 100 4194.0000 08:34:19 LONX 24 4194.0000 08:34:20 LONX 201 4193.5000 08:34:20 LONX 100 4193.5000 08:34:25 CHIX 15 4193.5000 08:34:25 CHIX 7 4193.5000 08:34:54 LONX 129 4194.0000 08:35:00 LONX 63 4194.0000 08:35:00 LONX 254 4194.0000 08:35:02 LONX 15 4194.5000 08:35:22 LONX 285 4194.5000 08:35:22 LONX 30 4194.5000 08:35:22 LONX 370 4194.5000 08:35:22 LONX 220 4194.5000 08:35:22 LONX 176 4194.0000 08:35:27 LONX 250 4194.5000 08:35:45 LONX 254 4194.5000 08:35:45 LONX 150 4194.5000 08:35:49 LONX 44 4194.5000 08:36:19 LONX 265 4195.0000 08:36:19 LONX 207 4195.0000 08:36:19 LONX 155 4194.5000 08:36:22 LONX 16 4194.5000 08:36:22 LONX 250 4194.5000 08:36:39 LONX 101 4195.0000 08:37:02 LONX 184 4195.0000 08:37:04 LONX 280 4195.0000 08:37:06 LONX 70 4195.0000 08:37:18 LONX 253 4195.0000 08:37:18 LONX 225 4195.0000 08:37:18 LONX 207 4195.0000 08:37:43 LONX 270 4195.0000 08:38:05 LONX 211 4194.5000 08:38:05 LONX 250 4198.0000 08:38:50 LONX 8 4198.0000 08:38:50 LONX 265 4198.0000 08:38:52 LONX 100 4197.5000 08:39:00 LONX 205 4197.5000 08:39:00 LONX 209 4198.0000 08:39:00 LONX 39 4196.5000 08:39:20 CHIX 39 4196.5000 08:39:20 BTSC 230 4196.5000 08:39:36 LONX 215 4196.5000 08:39:36 LONX 209 4197.0000 08:39:36 LONX 291 4196.5000 08:39:36 CHIX 154 4196.5000 08:39:36 TURX 161 4196.5000 08:39:36 BTSC 168 4196.5000 08:40:10 LONX 229 4196.0000 08:40:36 LONX 225 4196.0000 08:40:39 LONX 100 4196.0000 08:40:40 LONX 129 4196.0000 08:40:44 LONX 209 4196.0000 08:40:48 LONX 226 4196.0000 08:40:57 LONX 250 4196.0000 08:41:31 LONX 200 4195.5000 08:41:35 LONX 75 4195.5000 08:41:35 CHIX 317 4195.5000 08:41:35 CHIX 75 4195.5000 08:41:35 TURX 78 4195.5000 08:41:35 TURX 78 4195.5000 08:41:35 BTSC 94 4195.5000 08:41:35 BTSC 360 4196.0000 08:42:08 LONX 35 4195.5000 08:42:11 LONX 89 4196.0000 08:42:53 LONX 401 4196.0000 08:42:53 LONX 175 4195.5000 08:42:54 LONX 260 4195.5000 08:42:54 LONX 250 4196.5000 08:43:35 LONX 350 4197.0000 08:45:02 LONX 156 4197.0000 08:45:02 LONX 340 4197.0000 08:45:02 LONX 163 4197.0000 08:45:07 LONX 183 4197.0000 08:45:07 LONX 129 4197.0000 08:45:07 LONX 430 4196.5000 08:45:11 LONX 106 4196.5000 08:45:11 LONX 150 4196.5000 08:45:11 LONX 129 4196.5000 08:45:11 LONX 137 4196.5000 08:45:11 BTSC 361 4196.0000 08:45:21 CHIX 51 4196.0000 08:45:35 LONX 149 4196.0000 08:45:38 LONX 5 4196.0000 08:45:49 LONX 400 4196.0000 08:45:49 LONX 144 4196.0000 08:45:49 TURX 212 4195.5000 08:45:50 LONX 154 4195.5000 08:45:50 BTSC 330 4195.0000 08:46:05 CHIX 139 4195.0000 08:46:05 TURX 100 4195.0000 08:46:11 LONX 129 4195.0000 08:46:11 LONX 211 4194.5000 08:46:35 LONX 190 4194.5000 08:46:35 LONX 229 4194.0000 08:46:54 LONX 20 4194.0000 08:46:54 LONX 100 4194.0000 08:46:54 CHIX 62 4194.0000 08:46:54 CHIX 104 4194.0000 08:46:54 CHIX 51 4194.0000 08:46:54 TURX 113 4194.0000 08:46:54 TURX 77 4194.0000 08:46:54 BTSC 128 4194.0000 08:46:54 BTSC 1 4194.5000 08:48:50 LONX 294 4194.5000 08:48:52 LONX 285 4194.0000 08:49:06 LONX 85 4194.0000 08:49:06 LONX 93 4194.5000 08:49:06 LONX 276 4194.5000 08:49:06 LONX 42 4194.5000 08:49:06 LONX 100 4194.5000 08:49:06 LONX 18 4194.5000 08:49:06 LONX 36 4194.5000 08:49:06 LONX 440 4194.5000 08:49:06 LONX 250 4194.5000 08:49:06 LONX 175 4194.5000 08:49:06 LONX 313 4194.0000 08:49:06 CHIX 53 4194.0000 08:49:06 TURX 88 4194.0000 08:49:06 TURX 100 4194.0000 08:49:14 LONX 240 4194.0000 08:49:14 LONX 185 4194.0000 08:49:43 LONX 255 4194.0000 08:49:59 LONX 195 4193.5000 08:50:00 LONX 186 4193.5000 08:50:09 BTSC 215 4193.0000 08:50:15 LONX 262 4193.0000 08:50:15 CHIX 164 4193.0000 08:50:15 TURX 240 4193.0000 08:50:52 LONX 85 4193.0000 08:50:55 LONX 138 4193.0000 08:50:57 LONX 117 4193.0000 08:50:57 LONX 135 4192.5000 08:51:00 LONX 113 4192.5000 08:51:00 LONX 199 4192.0000 08:51:01 CHIX 103 4192.0000 08:51:01 TURX 131 4192.0000 08:51:01 BTSC 100 4191.0000 08:51:10 CHIX 39 4191.0000 08:51:16 CHIX 314 4191.0000 08:51:21 LONX 122 4191.0000 08:51:21 CHIX 50 4191.0000 08:51:21 CHIX 32 4191.0000 08:51:21 CHIX 122 4191.0000 08:51:21 TURX 120 4191.0000 08:51:21 BTSC 14 4191.0000 08:51:22 TURX 217 4191.0000 08:51:35 LONX 150 4192.5000 08:51:57 LONX 300 4192.0000 08:51:59 LONX 10 4192.0000 08:51:59 LONX 124 4192.5000 08:52:17 LONX 142 4192.5000 08:52:17 LONX 192 4191.0000 08:52:46 LONX 353 4191.0000 08:52:46 CHIX 159 4191.0000 08:52:46 TURX 166 4191.0000 08:52:48 LONX 100 4191.0000 08:52:48 LONX 139 4190.5000 08:52:50 BTSC 140 4190.0000 08:52:51 TURX 191 4190.0000 08:53:00 LONX 50 4190.5000 08:53:16 LONX 39 4190.5000 08:53:20 LONX 21 4192.0000 08:53:25 LONX 275 4192.0000 08:53:25 LONX 34 4192.0000 08:53:25 LONX 121 4193.5000 08:53:39 LONX 102 4193.5000 08:53:39 LONX 32 4194.0000 08:53:54 LONX 184 4194.0000 08:53:54 LONX 62 4193.0000 08:54:06 LONX 220 4192.5000 08:54:09 LONX 190 4192.0000 08:54:09 CHIX 124 4192.0000 08:54:09 CHIX 161 4192.0000 08:54:09 TURX 145 4192.0000 08:54:09 BTSC 7 4192.0000 08:54:25 LONX 150 4192.0000 08:54:25 LONX 100 4192.0000 08:54:25 LONX 281 4192.0000 08:54:48 LONX 246 4192.0000 08:55:47 LONX 350 4192.5000 08:56:47 LONX 70 4192.5000 08:56:47 LONX 257 4192.5000 08:56:57 LONX 43 4192.5000 08:56:58 LONX 250 4192.5000 08:56:59 LONX 31 4192.0000 08:57:08 LONX 389 4192.0000 08:57:08 LONX 19 4191.5000 08:57:47 LONX 540 4193.0000 09:00:02 LONX 78 4193.5000 09:00:02 LONX 16 4193.5000 09:00:02 LONX 36 4193.0000 09:00:02 LONX 150 4193.0000 09:00:02 LONX 250 4193.0000 09:00:02 LONX 87 4193.0000 09:00:02 LONX 453 4193.0000 09:00:02 LONX 230 4193.0000 09:00:04 LONX 225 4193.0000 09:00:04 LONX 145 4193.0000 09:00:04 LONX 360 4192.5000 09:00:18 LONX 121 4192.5000 09:00:47 LONX 250 4192.5000 09:00:48 LONX 390 4192.0000 09:00:52 LONX 130 4192.5000 09:00:52 LONX 75 4192.5000 09:00:52 LONX 16 4192.5000 09:00:52 LONX 250 4192.5000 09:00:52 LONX 250 4192.5000 09:00:52 LONX 250 4192.0000 09:00:52 LONX 236 4192.0000 09:00:52 CHIX 88 4192.0000 09:00:52 CHIX 170 4192.0000 09:00:52 TURX 144 4192.0000 09:00:52 BTSC 220 4192.0000 09:01:17 LONX 136 4192.0000 09:01:17 LONX 250 4192.0000 09:01:17 LONX 193 4191.5000 09:01:21 LONX 75 4190.5000 09:01:36 LONX 100 4190.5000 09:01:36 LONX 40 4190.5000 09:01:36 LONX 302 4191.0000 09:01:36 CHIX 142 4191.0000 09:01:36 TURX 165 4191.0000 09:01:36 BTSC 286 4190.0000 09:01:40 CHIX 146 4190.0000 09:01:40 BTSC 72 4191.0000 09:02:02 LONX 203 4191.0000 09:02:02 LONX 111 4191.0000 09:02:02 LONX 89 4191.0000 09:02:02 LONX 103 4190.0000 09:02:09 LONX 92 4190.0000 09:02:10 LONX 15 4190.0000 09:02:10 CHIX 143 4190.0000 09:02:10 TURX 174 4190.0000 09:02:10 BTSC 90 4189.0000 09:02:12 CHIX 102 4189.0000 09:02:12 BTSC 211 4189.0000 09:02:14 CHIX 31 4189.0000 09:02:14 CHIX 106 4189.0000 09:02:14 TURX 61 4189.5000 09:02:36 LONX 150 4189.5000 09:02:36 LONX 205 4189.0000 09:02:39 LONX 205 4188.5000 09:02:47 LONX 109 4188.0000 09:02:47 CHIX 72 4188.0000 09:02:47 CHIX 50 4188.0000 09:02:47 TURX 78 4188.0000 09:02:47 BTSC 71 4188.0000 09:02:47 BTSC 86 4188.0000 09:02:49 CHIX 47 4188.0000 09:02:49 TURX 192 4187.5000 09:02:59 LONX 72 4187.0000 09:02:59 BTSC 72 4187.0000 09:03:00 BTSC 212 4187.0000 09:03:05 LONX 44 4187.0000 09:03:06 BTSC 165 4187.0000 09:03:08 TURX 253 4186.5000 09:03:16 CHIX 210 4186.0000 09:03:38 LONX 153 4186.0000 09:03:38 TURX 72 4186.0000 09:03:41 LONX 245 4186.0000 09:03:42 LONX 195 4185.5000 09:03:53 LONX 78 4185.5000 09:03:54 BTSC 271 4185.5000 09:03:58 CHIX 47 4185.5000 09:03:58 CHIX 78 4185.5000 09:03:58 BTSC 235 4185.5000 09:04:00 LONX 78 4185.0000 09:04:01 LONX 154 4185.0000 09:04:12 TURX 206 4184.5000 09:04:13 CHIX 65 4185.5000 09:04:15 LONX 127 4185.5000 09:04:15 LONX 51 4187.0000 09:04:25 LONX 143 4187.0000 09:04:25 LONX 250 4189.5000 09:04:43 LONX 63 4189.0000 09:04:48 LONX 90 4189.0000 09:04:48 LONX 42 4189.0000 09:04:48 LONX 183 4188.0000 09:04:48 CHIX 200 4188.0000 09:04:53 LONX 156 4188.5000 09:05:01 LONX 54 4188.5000 09:05:01 LONX 54 4188.0000 09:05:08 CHIX 35 4188.0000 09:05:08 TURX 37 4188.0000 09:05:08 BTSC 245 4188.0000 09:05:13 CHIX 19 4188.0000 09:05:13 BTSC 200 4188.0000 09:05:23 LONX 246 4188.0000 09:05:27 LONX 207 4188.0000 09:05:27 LONX 4 4188.0000 09:05:27 LONX 159 4188.0000 09:05:27 TURX 147 4188.0000 09:05:27 BTSC 340 4187.0000 09:05:33 CHIX 143 4187.0000 09:05:33 TURX 48 4187.0000 09:05:48 LONX 177 4187.0000 09:05:54 LONX 216 4189.0000 09:05:59 LONX 255 4189.0000 09:06:09 LONX 193 4189.0000 09:06:19 LONX 215 4189.5000 09:06:49 LONX 330 4190.0000 09:06:54 LONX 300 4191.0000 09:07:02 LONX 196 4192.0000 09:07:16 LONX 230 4191.0000 09:07:18 LONX 271 4190.5000 09:07:28 CHIX 34 4190.5000 09:07:33 CHIX 199 4190.5000 09:07:36 LONX 130 4190.0000 09:07:38 BTSC 136 4190.5000 09:07:45 LONX 154 4190.5000 09:07:51 LONX 226 4192.5000 09:08:23 LONX 330 4192.0000 09:08:23 LONX 35 4191.5000 09:08:35 LONX 187 4191.5000 09:08:35 LONX 226 4191.0000 09:08:43 LONX 378 4191.0000 09:08:43 CHIX 158 4191.0000 09:08:43 TURX 230 4192.5000 09:09:04 LONX 178 4192.0000 09:09:17 LONX 52 4192.0000 09:09:17 LONX 233 4191.0000 09:09:20 LONX 200 4191.0000 09:09:20 CHIX 46 4191.0000 09:09:20 CHIX 146 4191.0000 09:09:20 TURX 31 4190.5000 09:09:24 BTSC 132 4191.0000 09:09:41 LONX 100 4191.0000 09:09:41 LONX 246 4193.0000 09:10:01 LONX 267 4192.5000 09:10:01 LONX 43 4195.0000 09:10:22 LONX 275 4195.5000 09:10:33 LONX 269 4196.0000 09:10:41 LONX 205 4195.5000 09:10:44 LONX 197 4195.0000 09:11:10 LONX 230 4195.0000 09:11:10 LONX 278 4197.0000 09:11:33 LONX 240 4197.0000 09:11:51 LONX 195 4196.5000 09:11:53 LONX 9 4196.5000 09:11:53 LONX 75 4196.5000 09:11:53 CHIX 129 4196.5000 09:11:53 CHIX 163 4196.0000 09:11:56 TURX 171 4196.0000 09:11:56 BTSC 216 4196.0000 09:12:14 LONX 216 4195.5000 09:12:38 LONX 288 4195.5000 09:12:43 LONX 250 4195.5000 09:12:58 LONX 235 4195.0000 09:13:03 LONX 330 4196.5000 09:14:41 LONX 220 4196.5000 09:14:41 LONX 250 4196.5000 09:14:41 LONX 30 4196.5000 09:14:41 LONX 120 4196.5000 09:14:41 LONX 250 4196.5000 09:14:41 LONX 130 4196.5000 09:14:41 LONX 180 4196.5000 09:14:41 LONX 171 4196.0000 09:14:43 CHIX 59 4196.0000 09:14:50 CHIX 290 4196.0000 09:14:51 LONX 216 4196.0000 09:14:51 LONX 61 4196.0000 09:14:51 CHIX 142 4196.0000 09:14:51 BTSC 102 4195.5000 09:15:02 TURX 53 4195.5000 09:15:15 LONX 171 4195.5000 09:15:15 LONX 366 4195.0000 09:15:15 CHIX 206 4194.5000 09:15:15 TURX 156 4195.0000 09:15:15 BTSC 110 4197.0000 09:16:02 LONX 250 4197.0000 09:16:02 LONX 150 4197.0000 09:16:09 LONX 119 4197.0000 09:16:09 LONX 250 4197.0000 09:16:09 LONX 55 4197.0000 09:16:14 LONX 164 4198.5000 09:16:40 LONX 176 4198.5000 09:16:49 LONX 310 4198.0000 09:16:49 LONX 9 4198.5000 09:16:49 LONX 250 4198.5000 09:16:49 LONX 153 4197.5000 09:17:15 LONX 72 4197.5000 09:17:18 LONX 251 4197.5000 09:17:18 CHIX 144 4197.5000 09:17:18 TURX 205 4198.0000 09:17:30 LONX 139 4198.0000 09:17:55 LONX 150 4198.0000 09:17:55 LONX 262 4197.5000 09:18:07 LONX 259 4197.0000 09:18:08 LONX 266 4197.0000 09:18:08 CHIX 103 4197.0000 09:18:08 TURX 156 4197.0000 09:18:08 BTSC 241 4196.0000 09:18:16 CHIX 9 4196.0000 09:18:16 CHIX 128 4196.0000 09:18:16 TURX 158 4196.0000 09:18:16 BTSC 250 4196.5000 09:18:32 LONX 339 4196.0000 09:18:46 LONX 150 4197.5000 09:19:37 LONX 83 4197.5000 09:19:42 LONX 106 4197.5000 09:19:42 LONX 275 4197.5000 09:19:45 LONX 240 4198.0000 09:20:00 LONX 60 4198.0000 09:20:01 LONX 250 4198.0000 09:20:01 LONX 215 4197.0000 09:20:09 LONX 182 4196.5000 09:20:23 CHIX 172 4196.5000 09:20:23 TURX 152 4196.5000 09:20:23 BTSC 100 4196.5000 09:20:26 LONX 216 4196.5000 09:20:41 LONX 270 4196.0000 09:20:42 LONX 118 4196.0000 09:21:04 LONX 165 4196.0000 09:21:10 LONX 91 4196.0000 09:21:10 LONX 340 4197.5000 09:21:42 LONX 12 4197.5000 09:21:47 LONX 250 4197.5000 09:21:47 LONX 200 4198.5000 09:22:29 LONX 45 4198.5000 09:22:29 LONX 219 4199.0000 09:22:30 LONX 56 4199.0000 09:22:38 LONX 195 4199.0000 09:22:44 LONX 29 4199.0000 09:23:00 LONX 222 4199.0000 09:23:01 LONX 54 4199.0000 09:23:04 LONX 330 4199.0000 09:23:04 LONX 124 4199.5000 09:23:26 LONX 91 4199.5000 09:23:26 LONX 230 4199.0000 09:23:26 LONX 100 4198.5000 09:23:30 BTSC 300 4198.5000 09:23:54 LONX 250 4198.5000 09:23:54 LONX 252 4198.5000 09:23:54 CHIX 136 4198.5000 09:23:54 TURX 89 4198.5000 09:24:06 LONX 31 4198.5000 09:24:06 CHIX 117 4198.5000 09:24:06 BTSC 215 4198.0000 09:24:26 LONX 27 4197.5000 09:24:26 TURX 220 4197.5000 09:24:29 LONX 124 4197.5000 09:24:29 TURX 115 4198.5000 09:24:54 LONX 12 4198.5000 09:24:54 LONX 40 4198.5000 09:24:54 LONX 17 4198.5000 09:24:59 LONX 41 4199.0000 09:25:04 LONX 164 4199.0000 09:25:08 LONX 250 4199.0000 09:25:10 LONX 9 4199.0000 09:25:10 LONX 17 4200.0000 09:25:17 LONX 200 4200.0000 09:25:17 LONX 186 4200.0000 09:25:28 LONX 67 4200.0000 09:25:28 LONX 243 4199.5000 09:25:46 LONX 75 4199.5000 09:25:46 LONX 250 4199.5000 09:25:46 LONX 311 4199.0000 09:25:51 CHIX 46 4198.0000 09:25:57 CHIX 100 4198.5000 09:25:57 TURX 178 4198.5000 09:25:57 BTSC 188 4198.0000 09:25:59 CHIX 108 4198.0000 09:25:59 CHIX 203 4197.0000 09:25:59 CHIX 140 4197.5000 09:25:59 TURX 177 4197.5000 09:25:59 BTSC 58 4197.0000 09:26:03 CHIX 211 4197.0000 09:26:14 LONX 153 4196.5000 09:26:19 TURX 163 4196.5000 09:26:19 BTSC 280 4195.5000 09:26:33 LONX 217 4195.5000 09:26:33 LONX 258 4195.5000 09:26:33 CHIX 153 4195.5000 09:26:33 TURX 144 4195.5000 09:26:33 BTSC 210 4195.0000 09:27:01 LONX 159 4194.5000 09:27:02 CHIX 149 4194.5000 09:27:02 CHIX 142 4194.5000 09:27:02 BTSC 84 4194.5000 09:27:04 TURX 100 4194.5000 09:27:08 TURX 11 4194.5000 09:27:09 TURX 216 4194.5000 09:27:13 LONX 7 4194.5000 09:27:13 TURX 46 4193.5000 09:27:21 TURX 380 4194.5000 09:28:03 LONX 330 4195.0000 09:28:26 LONX 245 4194.5000 09:28:27 LONX 79 4194.0000 09:28:28 CHIX 79 4194.0000 09:28:28 TURX 89 4194.0000 09:28:32 CHIX 217 4194.0000 09:28:36 LONX 135 4194.0000 09:28:36 CHIX 9 4194.0000 09:28:36 TURX 38 4193.5000 09:28:41 BTSC 270 4193.5000 09:29:06 LONX 30 4193.5000 09:29:06 BTSC 35 4193.5000 09:29:18 BTSC 40 4193.5000 09:29:20 BTSC 307 4193.5000 09:29:25 LONX 285 4193.0000 09:29:25 LONX 261 4193.0000 09:29:25 CHIX 162 4193.0000 09:29:25 TURX 2 4193.0000 09:29:25 TURX 44 4193.0000 09:29:26 CHIX 225 4193.0000 09:29:57 LONX 150 4192.5000 09:30:02 LONX 37 4192.5000 09:30:10 LONX 53 4192.5000 09:30:12 LONX 117 4192.5000 09:30:13 LONX 217 4192.5000 09:30:29 LONX 250 4194.0000 09:30:38 LONX 64 4194.0000 09:30:38 LONX 300 4193.5000 09:30:40 LONX 260 4192.5000 09:30:50 CHIX 57 4192.5000 09:30:50 CHIX 30 4192.5000 09:30:50 CHIX 58 4192.5000 09:30:50 TURX 54 4192.5000 09:30:50 TURX 121 4192.5000 09:30:50 BTSC 233 4192.0000 09:30:51 LONX 64 4193.0000 09:31:07 LONX 171 4193.0000 09:31:11 LONX 259 4192.5000 09:31:12 LONX 22 4192.0000 09:31:12 CHIX 193 4192.0000 09:31:12 TURX 131 4192.0000 09:31:12 BTSC 16 4192.5000 09:31:29 LONX 291 4193.5000 09:31:51 LONX 48 4193.0000 09:31:51 LONX 19 4193.0000 09:32:03 LONX 250 4193.5000 09:32:25 LONX 305 4193.5000 09:32:25 LONX 182 4193.5000 09:32:25 LONX 35 4193.5000 09:32:25 LONX 40 4192.5000 09:32:26 TURX 245 4192.5000 09:32:39 CHIX 109 4192.5000 09:32:39 TURX 94 4192.5000 09:32:39 BTSC 53 4192.5000 09:32:39 BTSC 27 4192.0000 09:32:43 LONX 187 4192.0000 09:32:44 LONX 106 4192.0000 09:32:53 LONX 254 4192.0000 09:33:05 LONX 14 4192.0000 09:33:09 LONX 99 4192.0000 09:33:15 LONX 106 4192.0000 09:33:15 LONX 91 4191.5000 09:33:18 LONX 155 4191.5000 09:33:18 LONX 97 4191.5000 09:33:18 TURX 180 4191.0000 09:33:22 CHIX 47 4191.0000 09:33:23 CHIX 93 4191.0000 09:33:23 BTSC 170 4190.5000 09:33:27 TURX 90 4191.5000 09:33:55 LONX 185 4191.5000 09:33:55 LONX 250 4191.5000 09:33:55 LONX 215 4191.0000 09:34:12 LONX 206 4190.5000 09:34:30 LONX 30 4190.5000 09:34:30 LONX 11 4191.0000 09:34:30 LONX 98 4191.0000 09:34:30 LONX 107 4191.0000 09:34:30 LONX 216 4192.5000 09:34:47 LONX 225 4191.5000 09:35:04 LONX 179 4191.0000 09:35:04 LONX 252 4191.0000 09:35:04 CHIX 71 4191.0000 09:35:04 CHIX 129 4191.0000 09:35:04 TURX 129 4191.0000 09:35:04 BTSC 56 4191.0000 09:35:05 LONX 22 4191.0000 09:35:05 TURX 19 4191.0000 09:35:05 BTSC 205 4190.5000 09:35:08 LONX 56 4190.0000 09:35:14 BTSC 62 4190.5000 09:35:27 LONX 137 4190.5000 09:35:27 LONX 1 4190.5000 09:35:32 LONX 8 4190.0000 09:35:32 CHIX 265 4190.0000 09:35:33 LONX 73 4190.0000 09:35:33 CHIX 139 4190.0000 09:35:33 CHIX 56 4190.0000 09:35:33 TURX 108 4190.0000 09:35:33 TURX 95 4190.0000 09:35:33 BTSC 132 4189.5000 09:36:00 TURX 5 4189.5000 09:36:00 BTSC 368 4189.5000 09:36:01 CHIX 128 4189.5000 09:36:01 BTSC 106 4189.5000 09:36:09 LONX 173 4189.5000 09:36:24 LONX 43 4189.5000 09:36:24 LONX 185 4189.0000 09:36:57 LONX 22 4188.5000 09:37:41 CHIX 22 4188.5000 09:37:41 TURX 21 4188.5000 09:37:41 BTSC 43 4188.5000 09:37:51 CHIX 20 4189.0000 09:38:09 LONX 250 4189.5000 09:38:16 LONX 118 4191.0000 09:38:28 LONX 250 4191.0000 09:38:28 LONX 261 4189.5000 09:38:40 CHIX 2 4189.5000 09:38:40 CHIX 139 4189.5000 09:38:40 TURX 139 4189.5000 09:38:40 BTSC 73 4189.5000 09:39:18 LONX 147 4189.5000 09:39:18 LONX 198 4189.0000 09:39:20 LONX 158 4188.5000 09:39:20 TURX 200 4189.0000 09:39:20 LONX 84 4188.5000 09:39:22 CHIX 43 4188.5000 09:39:30 CHIX 43 4188.5000 09:39:30 BTSC 175 4188.5000 09:39:31 CHIX 216 4189.5000 09:39:43 LONX 20 4189.0000 09:39:54 LONX 277 4189.5000 09:40:10 LONX 213 4189.5000 09:40:12 LONX 57 4189.5000 09:40:12 LONX 250 4189.5000 09:40:12 LONX 235 4189.0000 09:40:12 LONX 37 4188.5000 09:40:19 CHIX 102 4188.5000 09:40:19 TURX 110 4188.5000 09:40:19 BTSC 250 4189.5000 09:40:57 LONX 14 4189.5000 09:40:57 LONX 121 4189.5000 09:41:04 LONX 85 4189.5000 09:41:04 LONX 263 4189.5000 09:41:11 LONX 198 4189.0000 09:41:11 LONX 50 4188.5000 09:41:14 CHIX 50 4188.5000 09:41:14 TURX 131 4188.5000 09:41:18 CHIX 63 4188.5000 09:41:18 CHIX 48 4188.5000 09:41:18 TURX 19 4188.5000 09:41:28 LONX 181 4188.5000 09:41:39 LONX 191 4188.5000 09:41:49 LONX 9 4188.5000 09:41:49 LONX 34 4188.0000 09:41:56 BTSC 43 4189.5000 09:43:30 LONX 106 4189.5000 09:43:30 LONX 250 4189.5000 09:43:30 LONX 216 4189.0000 09:43:47 LONX 201 4189.0000 09:43:47 LONX 248 4189.0000 09:44:06 LONX 8 4189.5000 09:45:48 LONX 106 4189.5000 09:45:48 LONX 250 4189.5000 09:45:48 LONX 170 4190.0000 09:47:04 LONX 275 4189.5000 09:47:25 LONX 207 4189.5000 09:47:51 LONX 197 4189.0000 09:47:52 LONX 326 4189.0000 09:47:52 CHIX 97 4189.0000 09:47:52 TURX 46 4189.0000 09:47:52 TURX 116 4189.0000 09:47:52 BTSC 145 4188.0000 09:48:54 TURX 250 4188.0000 09:49:36 LONX 152 4188.0000 09:49:36 LONX 232 4187.5000 09:49:59 CHIX 206 4187.5000 09:49:59 LONX 150 4187.0000 09:50:07 BTSC 80 4187.5000 09:50:14 LONX 316 4187.5000 09:50:14 LONX 246 4187.0000 09:51:11 LONX 216 4187.0000 09:51:11 LONX 127 4187.0000 09:51:11 TURX 222 4187.5000 09:51:54 LONX 168 4187.0000 09:52:27 LONX 37 4187.0000 09:52:27 LONX 354 4187.0000 09:52:27 CHIX 12 4187.0000 09:52:27 BTSC 250 4187.0000 09:52:30 LONX 110 4187.0000 09:52:51 LONX 106 4187.0000 09:52:51 LONX 24 4186.5000 09:53:11 TURX 250 4186.5000 09:53:16 LONX 29 4186.5000 09:53:16 TURX 60 4186.5000 09:53:16 TURX 89 4187.0000 09:53:28 LONX 250 4187.0000 09:53:28 LONX 72 4186.0000 09:54:05 CHIX 215 4186.0000 09:54:13 LONX 139 4186.0000 09:54:13 CHIX 89 4186.0000 09:54:13 CHIX 298 4186.0000 09:54:20 LONX 219 4185.5000 09:54:46 LONX 120 4185.5000 09:54:46 TURX 174 4185.5000 09:54:46 BTSC 235 4185.5000 09:54:47 LONX 200 4185.5000 09:54:47 LONX 197 4185.5000 09:54:54 LONX 302 4185.0000 09:54:54 CHIX 68 4185.0000 09:54:54 CHIX 220 4185.0000 09:54:54 LONX 109 4185.5000 09:54:58 LONX 101 4185.5000 09:56:11 LONX 70 4185.5000 09:56:14 LONX 6 4185.5000 09:56:40 LONX 105 4185.5000 09:56:40 LONX 250 4185.5000 09:56:40 LONX 31 4185.0000 09:56:40 CHIX 71 4185.0000 09:56:40 CHIX 134 4185.0000 09:56:41 CHIX 35 4184.5000 09:56:45 BTSC 18 4184.5000 09:57:02 BTSC 113 4184.5000 09:57:05 TURX 71 4184.5000 09:57:05 BTSC 42 4184.0000 09:57:08 CHIX 75 4184.5000 09:57:09 LONX 126 4184.5000 09:57:09 LONX 229 4184.0000 09:57:13 LONX 121 4184.0000 09:57:13 CHIX 313 4184.0000 09:57:13 CHIX 35 4184.5000 09:58:02 LONX 192 4184.5000 09:58:11 LONX 215 4184.0000 09:58:14 LONX 27 4183.5000 09:58:18 TURX 27 4183.5000 09:58:18 BTSC 300 4183.5000 09:58:25 CHIX 39 4183.5000 09:58:25 BTSC 114 4184.0000 09:58:37 LONX 13 4183.5000 09:58:37 CHIX 105 4184.5000 09:59:01 LONX 250 4184.5000 09:59:01 LONX 20 4183.5000 09:59:09 TURX 20 4183.5000 09:59:09 BTSC 61 4184.0000 10:00:51 LONX 142 4184.0000 10:00:51 LONX 205 4184.0000 10:00:51 LONX 34 4183.5000 10:01:00 CHIX 34 4183.5000 10:01:00 TURX 34 4183.5000 10:01:00 BTSC 17 4183.5000 10:01:10 BTSC 60 4184.0000 10:01:44 LONX 150 4184.0000 10:01:44 LONX 21 4183.5000 10:02:22 CHIX 98 4183.5000 10:02:22 TURX 36 4183.5000 10:02:22 BTSC 47 4183.0000 10:02:22 LONX 125 4184.0000 10:03:42 LONX 320 4183.5000 10:04:18 LONX 79 4183.5000 10:04:18 LONX 123 4183.5000 10:04:18 LONX 53 4183.5000 10:04:18 LONX 89 4183.0000 10:04:23 LONX 100 4183.0000 10:04:23 LONX 245 4183.0000 10:04:51 LONX 73 4182.5000 10:04:51 CHIX 227 4183.0000 10:04:52 LONX 270 4184.0000 10:05:48 LONX 150 4184.0000 10:05:58 LONX 290 4183.5000 10:06:36 LONX 106 4183.5000 10:06:46 LONX 100 4183.5000 10:06:46 LONX 211 4183.5000 10:07:35 LONX 277 4183.5000 10:07:35 LONX 30 4183.0000 10:07:38 TURX 32 4183.0000 10:07:41 TURX 128 4183.0000 10:08:00 CHIX 105 4183.0000 10:08:00 BTSC 101 4183.0000 10:08:05 TURX 270 4183.5000 10:09:27 LONX 254 4183.5000 10:09:27 LONX 206 4183.0000 10:09:27 LONX 36 4184.0000 10:09:56 LONX 224 4184.0000 10:10:01 LONX 80 4184.0000 10:10:01 LONX 199 4183.5000 10:10:14 LONX 204 4183.5000 10:10:14 LONX 150 4183.0000 10:10:30 LONX 78 4183.0000 10:10:30 CHIX 9 4183.0000 10:10:30 TURX 124 4183.0000 10:10:30 BTSC 29 4183.0000 10:10:30 BTSC 258 4183.0000 10:10:31 LONX 143 4184.0000 10:10:38 LONX 50 4184.0000 10:10:38 LONX 174 4183.5000 10:10:44 LONX 91 4183.5000 10:10:45 LONX 245 4184.0000 10:11:11 LONX 205 4184.5000 10:11:16 LONX 150 4184.5000 10:11:24 LONX 250 4184.5000 10:11:24 LONX 273 4185.0000 10:12:17 LONX 56 4185.5000 10:12:25 LONX 142 4185.5000 10:12:34 LONX 62 4185.5000 10:12:34 LONX 24 4185.0000 10:12:34 LONX 236 4185.0000 10:12:34 LONX 144 4185.0000 10:12:34 LONX 30 4185.0000 10:12:52 LONX 30 4185.0000 10:13:02 LONX 283 4185.0000 10:13:02 LONX 9 4185.0000 10:13:02 LONX 300 4186.0000 10:13:23 LONX 205 4186.0000 10:13:23 LONX 84 4186.5000 10:13:23 LONX 84 4187.0000 10:13:26 LONX 233 4187.0000 10:13:26 LONX 125 4187.0000 10:13:32 LONX 84 4187.0000 10:13:32 LONX 106 4187.0000 10:13:32 LONX 85 4187.0000 10:13:38 LONX 85 4187.0000 10:13:40 LONX 125 4187.0000 10:13:58 LONX 106 4187.0000 10:13:58 LONX 88 4187.0000 10:13:58 LONX 55 4187.0000 10:14:05 LONX 96 4187.0000 10:14:05 LONX 209 4186.5000 10:14:13 LONX 249 4186.0000 10:14:13 LONX 216 4186.0000 10:14:13 LONX 94 4186.0000 10:14:13 LONX 300 4186.5000 10:14:13 LONX 217 4186.0000 10:14:35 LONX 248 4186.0000 10:14:47 LONX 230 4186.0000 10:14:49 LONX 106 4186.5000 10:15:15 LONX 215 4186.0000 10:15:31 LONX 92 4186.5000 10:16:09 LONX 106 4186.5000 10:16:09 LONX 120 4186.0000 10:16:25 LONX 96 4186.0000 10:16:27 LONX 110 4186.0000 10:17:25 LONX 26 4185.5000 10:17:25 TURX 100 4186.0000 10:17:36 LONX 30 4185.5000 10:17:55 TURX 38 4186.5000 10:17:59 LONX 38 4186.5000 10:17:59 LONX 9 4186.5000 10:17:59 LONX 185 4186.5000 10:17:59 LONX 110 4186.5000 10:17:59 LONX 94 4186.5000 10:17:59 LONX 23 4186.0000 10:18:04 LONX 202 4186.5000 10:18:04 LONX 262 4186.0000 10:18:29 LONX 270 4186.0000 10:18:50 LONX 37 4186.0000 10:18:51 LONX 1 4186.0000 10:18:51 LONX 16 4186.0000 10:18:52 LONX 1 4186.0000 10:18:53 LONX 1 4186.0000 10:18:55 LONX 1 4186.0000 10:18:56 LONX 63 4186.0000 10:18:56 LONX 33 4185.5000 10:19:16 CHIX 13 4186.0000 10:19:25 LONX 76 4186.0000 10:19:33 LONX 113 4187.0000 10:19:40 LONX 100 4187.0000 10:20:19 LONX 310 4187.0000 10:20:19 LONX 13 4187.0000 10:20:28 LONX 229 4187.0000 10:20:28 LONX 125 4187.0000 10:20:28 LONX 150 4187.0000 10:20:39 LONX 174 4187.0000 10:20:39 LONX 76 4187.0000 10:20:39 LONX 125 4187.0000 10:20:39 LONX 211 4186.5000 10:20:41 LONX 35 4186.0000 10:20:45 BTSC 34 4186.0000 10:20:50 CHIX 62 4186.0000 10:20:52 LONX 174 4186.0000 10:20:52 LONX 63 4186.0000 10:20:53 LONX 210 4186.0000 10:20:53 LONX 124 4186.0000 10:21:01 LONX 149 4186.0000 10:21:01 LONX 152 4186.0000 10:21:01 CHIX 123 4186.0000 10:21:01 TURX 124 4186.0000 10:21:01 BTSC 125 4186.0000 10:21:02 LONX 227 4186.0000 10:21:51 LONX 217 4186.5000 10:22:45 LONX 296 4186.0000 10:22:45 LONX 224 4187.0000 10:22:56 LONX 200 4187.0000 10:22:56 LONX 184 4186.5000 10:23:05 LONX 176 4186.5000 10:23:05 LONX 280 4187.0000 10:23:05 LONX 59 4187.0000 10:23:15 LONX 158 4187.0000 10:23:15 LONX 67 4187.5000 10:23:22 LONX 150 4187.5000 10:23:22 LONX 275 4187.0000 10:23:53 LONX 183 4187.0000 10:24:01 LONX 100 4187.0000 10:24:01 LONX 106 4187.5000 10:24:11 LONX 25 4187.0000 10:24:54 LONX 180 4187.0000 10:24:54 LONX 266 4186.5000 10:25:05 LONX 5 4187.0000 10:25:05 LONX 212 4187.0000 10:25:05 LONX 161 4186.5000 10:25:05 LONX 41 4186.5000 10:25:05 LONX 62 4186.5000 10:26:11 LONX 193 4186.5000 10:26:31 LONX 28 4186.0000 10:26:31 LONX 178 4186.0000 10:26:31 LONX 212 4186.0000 10:26:31 LONX 315 4186.0000 10:26:31 CHIX 141 4186.0000 10:26:31 TURX 113 4186.0000 10:26:31 BTSC 245 4187.5000 10:27:25 LONX 397 4187.5000 10:27:26 LONX 63 4187.5000 10:27:26 LONX 235 4187.0000 10:27:38 LONX 251 4187.0000 10:27:38 LONX 360 4187.5000 10:27:56 LONX 165 4187.5000 10:28:01 LONX 104 4187.5000 10:28:06 LONX 16 4187.5000 10:28:12 LONX 23 4187.5000 10:28:14 LONX 70 4187.5000 10:28:16 LONX 222 4187.5000 10:28:16 LONX 57 4188.0000 10:29:11 LONX 273 4188.0000 10:29:11 LONX 140 4188.0000 10:29:11 LONX 400 4188.0000 10:29:11 LONX 110 4188.0000 10:30:01 LONX 150 4188.0000 10:30:01 LONX 161 4188.0000 10:30:01 LONX 34 4188.0000 10:30:01 LONX 7 4188.0000 10:30:01 LONX 47 4189.0000 10:30:09 LONX 51 4189.0000 10:30:09 LONX 106 4189.0000 10:30:09 LONX 13 4189.0000 10:30:09 LONX 184 4191.0000 10:30:29 LONX 71 4191.0000 10:30:36 LONX 51 4190.5000 10:30:47 LONX 217 4190.5000 10:30:47 LONX 231 4190.5000 10:31:11 LONX 6 4190.5000 10:31:25 LONX 125 4190.5000 10:31:25 LONX 150 4190.5000 10:31:25 LONX 235 4189.5000 10:31:45 CHIX 56 4189.5000 10:31:45 TURX 63 4189.5000 10:31:45 TURX 139 4189.5000 10:31:45 BTSC 36 4190.0000 10:32:20 LONX 103 4190.5000 10:33:15 LONX 305 4193.0000 10:34:13 LONX 245 4193.0000 10:34:13 LONX 155 4193.0000 10:34:16 LONX 150 4193.0000 10:34:16 LONX 125 4193.0000 10:34:16 LONX 48 4192.0000 10:34:21 CHIX 134 4193.5000 10:34:37 LONX 260 4194.5000 10:35:26 LONX 319 4194.0000 10:35:28 CHIX 119 4194.0000 10:35:31 LONX 103 4194.0000 10:35:32 LONX 12 4193.5000 10:35:36 BTSC 78 4193.5000 10:35:37 LONX 125 4193.5000 10:35:37 LONX 31 4193.5000 10:35:37 LONX 172 4193.5000 10:35:37 LONX 146 4193.5000 10:35:37 TURX 76 4193.5000 10:35:37 BTSC 348 4193.0000 10:35:41 CHIX 108 4192.5000 10:35:41 BTSC 144 4192.5000 10:35:51 TURX 37 4192.5000 10:35:51 BTSC 186 4193.0000 10:36:37 LONX 109 4193.0000 10:36:37 LONX 236 4193.0000 10:36:37 LONX 201 4192.5000 10:36:46 LONX 14 4192.5000 10:36:46 LONX 201 4192.0000 10:37:01 LONX 255 4192.0000 10:37:01 CHIX 156 4192.0000 10:37:01 BTSC 313 4192.0000 10:37:10 LONX 215 4192.0000 10:37:20 LONX 17 4192.0000 10:37:21 LONX 45 4193.0000 10:37:46 LONX 193 4193.0000 10:37:46 LONX 280 4192.0000 10:38:23 CHIX 37 4191.5000 10:38:23 TURX 129 4191.5000 10:38:26 TURX 141 4191.5000 10:38:26 BTSC 106 4192.0000 10:38:27 LONX 200 4192.0000 10:38:27 LONX 235 4191.0000 10:39:58 LONX 186 4191.0000 10:39:58 LONX 33 4191.0000 10:39:58 LONX 353 4191.0000 10:39:58 CHIX 203 4191.0000 10:39:58 LONX 135 4191.0000 10:40:01 LONX 250 4191.5000 10:40:20 LONX 1 4191.5000 10:40:20 LONX 106 4191.0000 10:40:30 LONX 125 4191.0000 10:40:30 LONX 11 4190.5000 10:40:36 TURX 26 4190.5000 10:40:36 TURX 26 4190.5000 10:40:36 BTSC 11 4190.5000 10:40:41 TURX 220 4190.5000 10:40:47 LONX 226 4190.5000 10:40:47 CHIX 132 4190.5000 10:40:47 CHIX 132 4190.5000 10:40:47 TURX 79 4190.5000 10:40:47 BTSC 39 4190.5000 10:40:47 BTSC 231 4190.5000 10:40:50 LONX 7 4190.5000 10:40:51 BTSC 14 4189.5000 10:41:22 CHIX 21 4189.5000 10:41:29 CHIX 147 4189.5000 10:41:29 TURX 100 4189.5000 10:41:41 LONX 331 4189.5000 10:41:41 CHIX 35 4189.0000 10:41:41 BTSC 111 4189.5000 10:42:13 LONX 301 4190.5000 10:43:12 CHIX 98 4190.5000 10:43:12 TURX 99 4190.5000 10:43:12 BTSC 90 4189.5000 10:43:57 LONX 125 4189.5000 10:43:57 LONX 258 4189.5000 10:43:57 CHIX 131 4189.5000 10:43:57 TURX 194 4189.5000 10:43:57 BTSC 236 4189.5000 10:43:57 LONX 181 4188.5000 10:43:58 CHIX 119 4188.5000 10:43:58 TURX 112 4188.5000 10:43:58 BTSC 360 4188.5000 10:44:09 LONX 60 4188.5000 10:44:12 LONX 197 4188.5000 10:44:12 LONX 25 4187.5000 10:44:17 TURX 49 4188.0000 10:44:24 LONX 250 4188.0000 10:44:24 LONX 33 4187.5000 10:44:27 CHIX 250 4188.0000 10:44:50 LONX 66 4187.5000 10:44:52 CHIX 197 4188.0000 10:45:02 LONX 22 4187.5000 10:45:02 CHIX 12 4187.5000 10:45:10 LONX 125 4187.5000 10:45:10 LONX 79 4187.0000 10:45:10 LONX 295 4187.0000 10:45:10 LONX 198 4187.5000 10:45:10 CHIX 141 4187.5000 10:45:10 TURX 84 4187.5000 10:45:10 BTSC 195 4187.0000 10:45:10 LONX 212 4186.5000 10:45:14 LONX 69 4186.5000 10:45:14 CHIX 75 4186.5000 10:45:14 TURX 75 4186.5000 10:45:14 BTSC 229 4186.5000 10:45:17 CHIX 250 4186.5000 10:45:48 LONX 25 4186.5000 10:45:48 LONX 87 4186.5000 10:45:48 LONX 125 4186.5000 10:45:48 LONX 5 4186.5000 10:45:48 CHIX 122 4186.5000 10:45:48 TURX 53 4186.5000 10:45:48 BTSC 78 4186.5000 10:45:48 BTSC 193 4186.5000 10:45:51 LONX 87 4186.5000 10:45:51 LONX 64 4186.5000 10:45:56 LONX 2 4186.5000 10:45:58 LONX 223 4186.5000 10:46:06 LONX 82 4185.5000 10:46:31 LONX 220 4185.5000 10:46:31 CHIX 148 4185.5000 10:46:31 TURX 276 4186.0000 10:47:10 LONX 22 4186.0000 10:47:12 LONX 265 4185.5000 10:47:14 LONX 1 4185.0000 10:47:16 LONX 56 4185.0000 10:47:16 BTSC 219 4185.0000 10:47:17 LONX 258 4185.0000 10:47:41 LONX 131 4185.0000 10:47:41 TURX 71 4185.0000 10:47:41 BTSC 1 4185.5000 10:47:45 LONX 90 4185.5000 10:47:47 LONX 76 4185.5000 10:47:54 LONX 162 4185.5000 10:47:54 LONX 230 4185.0000 10:47:57 LONX 197 4185.0000 10:47:57 LONX 58 4185.0000 10:48:02 LONX 140 4185.0000 10:48:06 LONX 106 4185.0000 10:48:06 LONX 216 4184.5000 10:48:24 LONX 184 4184.5000 10:48:24 CHIX 143 4184.5000 10:48:24 TURX 141 4184.5000 10:48:24 BTSC 14 4184.5000 10:49:54 LONX 72 4184.5000 10:49:56 LONX 206 4184.5000 10:49:56 LONX 19 4183.5000 10:50:38 CHIX 19 4183.5000 10:50:38 TURX 19 4183.5000 10:50:38 BTSC 62 4183.5000 10:50:38 BTSC 229 4183.5000 10:50:38 LONX 12 4183.5000 10:50:42 TURX 202 4183.5000 10:51:03 LONX 23 4183.5000 10:51:03 CHIX 90 4183.5000 10:51:29 LONX 125 4183.5000 10:51:29 LONX 92 4183.5000 10:51:29 CHIX 148 4183.5000 10:51:29 TURX 80 4183.5000 10:51:29 BTSC 55 4183.5000 10:51:48 LONX 150 4183.5000 10:51:48 LONX 206 4182.5000 10:52:01 LONX 191 4182.5000 10:52:01 TURX 142 4182.5000 10:52:01 BTSC 169 4182.5000 10:52:02 LONX 36 4182.5000 10:52:02 LONX 255 4183.0000 10:53:14 LONX 199 4183.0000 10:53:14 LONX 47 4182.0000 10:53:17 CHIX 20 4182.0000 10:53:27 CHIX 111 4182.5000 10:53:31 LONX 125 4182.5000 10:53:31 LONX 88 4182.0000 10:53:33 CHIX 235 4184.0000 10:54:38 LONX 31 4183.5000 10:55:14 LONX 228 4183.5000 10:55:19 LONX 213 4183.5000 10:55:29 LONX 122 4183.0000 10:55:34 CHIX 212 4183.0000 10:55:45 LONX 200 4183.0000 10:55:45 CHIX 25 4183.0000 10:55:45 CHIX 68 4183.0000 10:55:45 TURX 53 4183.0000 10:55:45 TURX 102 4183.0000 10:55:45 BTSC 141 4183.0000 10:56:59 LONX 169 4183.0000 10:56:59 LONX 127 4182.5000 10:57:17 LONX 280 4183.5000 10:58:08 LONX 212 4183.5000 10:58:45 LONX 2 4182.5000 10:59:49 CHIX 47 4182.5000 10:59:49 CHIX 199 4182.5000 10:59:49 LONX 235 4183.0000 10:59:50 LONX 252 4182.5000 10:59:50 CHIX 200 4182.5000 11:00:09 LONX 41 4182.5000 11:00:13 LONX 82 4182.5000 11:00:13 LONX 125 4182.5000 11:00:13 LONX 106 4182.0000 11:00:13 BTSC 141 4182.0000 11:00:17 TURX 91 4184.0000 11:01:10 LONX 154 4184.0000 11:01:10 LONX 186 4184.0000 11:01:10 LONX 221 4184.0000 11:01:10 LONX 217 4183.5000 11:01:47 LONX 90 4183.5000 11:01:47 LONX 104 4183.5000 11:01:47 LONX 38 4183.0000 11:02:09 CHIX 231 4184.5000 11:02:44 LONX 43 4184.5000 11:03:21 LONX 270 4184.0000 11:03:37 LONX 90 4184.0000 11:03:37 LONX 125 4184.0000 11:03:37 LONX 65 4184.0000 11:03:42 LONX 106 4184.0000 11:03:42 LONX 266 4183.5000 11:04:51 CHIX 224 4183.5000 11:04:51 TURX 157 4183.5000 11:04:51 BTSC 195 4183.5000 11:04:51 LONX 218 4183.5000 11:04:54 LONX 23 4183.5000 11:05:00 LONX 298 4183.5000 11:05:00 LONX 208 4183.0000 11:05:00 CHIX 16 4183.0000 11:05:00 CHIX 116 4183.0000 11:05:04 CHIX 106 4183.5000 11:05:28 LONX 103 4183.5000 11:05:28 LONX 2 4183.0000 11:05:29 CHIX 250 4183.5000 11:05:36 LONX 202 4184.0000 11:07:02 LONX 11 4183.5000 11:07:04 LONX 191 4183.5000 11:07:05 LONX 4 4183.0000 11:07:09 CHIX 25 4183.5000 11:07:33 LONX 167 4183.5000 11:07:38 LONX 121 4183.0000 11:07:56 CHIX 152 4183.0000 11:07:56 CHIX 300 4182.5000 11:09:09 LONX 330 4183.0000 11:09:43 LONX 242 4182.5000 11:10:05 LONX 111 4182.5000 11:10:05 LONX 125 4182.5000 11:10:05 LONX 141 4182.5000 11:10:05 LONX 95 4182.5000 11:10:05 LONX 327 4182.0000 11:10:05 CHIX 177 4182.5000 11:10:05 TURX 87 4182.5000 11:10:05 BTSC 195 4182.5000 11:10:05 LONX 13 4181.5000 11:10:10 LONX 209 4181.5000 11:10:10 LONX 278 4181.5000 11:10:10 CHIX 151 4181.5000 11:10:10 TURX 156 4181.5000 11:10:10 BTSC 132 4181.0000 11:10:15 LONX 110 4181.0000 11:10:15 LONX 27 4181.0000 11:10:21 LONX 250 4181.0000 11:10:21 LONX 244 4181.5000 11:11:04 LONX 215 4180.5000 11:11:24 LONX 301 4180.5000 11:11:24 CHIX 137 4180.5000 11:11:24 TURX 123 4180.5000 11:11:24 BTSC 300 4179.5000 11:11:33 LONX 87 4179.5000 11:11:33 CHIX 22 4179.5000 11:11:33 CHIX 99 4179.5000 11:11:33 TURX 81 4179.5000 11:11:33 TURX 152 4179.5000 11:11:33 BTSC 58 4179.5000 11:11:35 CHIX 249 4179.5000 11:11:38 LONX 109 4179.5000 11:11:53 CHIX 127 4178.5000 11:11:59 TURX 106 4180.0000 11:12:40 LONX 174 4180.0000 11:12:40 LONX 158 4180.0000 11:12:40 LONX 150 4180.0000 11:12:40 LONX 125 4180.0000 11:12:40 LONX 208 4179.0000 11:13:01 LONX 314 4179.0000 11:13:01 CHIX 174 4179.0000 11:13:01 TURX 160 4179.0000 11:13:01 BTSC 197 4179.0000 11:13:01 LONX 93 4178.0000 11:13:21 LONX 125 4177.5000 11:13:21 LONX 239 4178.0000 11:13:21 LONX 32 4178.0000 11:13:21 LONX 303 4178.0000 11:13:21 CHIX 130 4178.0000 11:13:21 TURX 163 4178.0000 11:13:21 BTSC 127 4178.5000 11:14:21 LONX 78 4178.5000 11:14:42 LONX 217 4178.0000 11:14:59 LONX 44 4178.0000 11:14:59 LONX 271 4178.0000 11:14:59 CHIX 134 4178.0000 11:14:59 TURX 134 4178.0000 11:14:59 BTSC 124 4178.0000 11:15:00 LONX 65 4178.0000 11:15:00 LONX 125 4178.0000 11:15:00 LONX 90 4177.0000 11:15:04 LONX 125 4177.0000 11:15:04 LONX 223 4177.0000 11:15:04 CHIX 181 4177.0000 11:15:04 TURX 100 4176.5000 11:15:04 BTSC 225 4177.0000 11:15:07 LONX 95 4176.5000 11:15:12 BTSC 208 4176.0000 11:15:16 TURX 262 4175.5000 11:15:17 CHIX 215 4175.0000 11:15:19 LONX 87 4175.0000 11:15:27 TURX 141 4175.0000 11:15:27 BTSC 63 4175.0000 11:15:31 TURX 218 4177.0000 11:16:37 LONX 42 4177.0000 11:16:40 LONX 125 4177.0000 11:16:40 LONX 154 4177.0000 11:16:40 LONX 250 4177.0000 11:16:45 LONX 125 4177.0000 11:16:45 LONX 47 4176.5000 11:16:58 LONX 148 4176.5000 11:16:58 LONX 235 4176.5000 11:17:34 LONX 196 4176.5000 11:17:35 LONX 3 4176.5000 11:17:35 LONX 206 4176.0000 11:17:35 CHIX 193 4176.0000 11:17:35 TURX 25 4176.0000 11:17:35 BTSC 63 4176.0000 11:17:35 BTSC 46 4176.0000 11:17:35 BTSC 56 4176.0000 11:17:37 CHIX 39 4175.0000 11:17:52 TURX 134 4175.5000 11:18:07 LONX 205 4176.0000 11:18:58 LONX 317 4175.0000 11:19:02 CHIX 91 4175.0000 11:19:02 BTSC 116 4175.5000 11:19:02 LONX 30 4175.5000 11:19:02 LONX 56 4175.5000 11:19:02 LONX 237 4175.5000 11:19:09 LONX 36 4175.0000 11:19:20 TURX 33 4175.0000 11:19:20 BTSC 64 4175.0000 11:19:30 TURX 70 4175.0000 11:19:30 BTSC 217 4175.0000 11:20:01 LONX 125 4174.5000 11:20:53 LONX 108 4174.5000 11:20:53 LONX 42 4174.5000 11:20:53 LONX 191 4174.5000 11:20:53 LONX 278 4174.5000 11:20:53 CHIX 204 4174.5000 11:20:53 TURX 181 4174.5000 11:20:53 BTSC 52 4174.5000 11:21:18 LONX 106 4174.5000 11:21:28 LONX 120 4174.5000 11:21:28 LONX 204 4174.0000 11:22:20 LONX 243 4174.5000 11:23:32 LONX 10 4174.5000 11:23:32 LONX 236 4174.0000 11:23:55 LONX 8 4173.5000 11:23:55 CHIX 200 4173.5000 11:23:55 CHIX 34 4173.5000 11:23:55 CHIX 1 4173.5000 11:23:55 BTSC 34 4173.5000 11:23:55 BTSC 63 4173.5000 11:23:57 TURX 168 4173.5000 11:24:08 BTSC 270 4174.0000 11:24:16 LONX 73 4173.5000 11:24:17 LONX 127 4173.5000 11:24:17 LONX 49 4173.5000 11:24:17 TURX 40 4173.5000 11:24:17 TURX 2 4173.5000 11:24:34 CHIX 234 4173.0000 11:24:40 LONX 7 4173.5000 11:24:40 CHIX 2 4173.5000 11:24:40 BTSC 8 4172.5000 11:25:09 TURX 125 4173.5000 11:25:31 LONX 90 4173.5000 11:25:31 LONX 56 4175.0000 11:26:35 LONX 80 4175.0000 11:26:35 LONX 194 4175.0000 11:26:35 LONX 325 4174.5000 11:26:44 LONX 15 4174.5000 11:26:44 LONX 257 4174.5000 11:26:44 LONX 275 4174.0000 11:27:01 CHIX 59 4174.0000 11:27:01 TURX 67 4174.0000 11:27:14 TURX 3 4173.5000 11:27:21 BTSC 197 4173.5000 11:27:27 LONX 213 4173.5000 11:27:27 BTSC 9 4173.5000 11:27:27 BTSC 250 4173.5000 11:27:33 LONX 151 4173.5000 11:27:45 LONX 255 4174.0000 11:29:30 LONX 250 4174.0000 11:29:30 LONX 6 4174.0000 11:29:30 LONX 244 4174.0000 11:29:30 LONX 106 4174.0000 11:30:01 LONX 92 4174.5000 11:30:57 LONX 153 4174.5000 11:31:12 LONX 206 4174.5000 11:31:12 LONX 210 4173.5000 11:32:27 LONX 280 4173.5000 11:32:27 LONX 301 4173.5000 11:32:27 CHIX 206 4173.5000 11:32:27 TURX 166 4173.5000 11:32:27 BTSC 201 4173.5000 11:32:27 LONX 178 4173.5000 11:33:45 LONX 37 4173.5000 11:33:45 LONX 90 4172.5000 11:34:42 CHIX 151 4172.5000 11:34:42 LONX 49 4172.5000 11:34:42 LONX 125 4172.5000 11:34:53 LONX 92 4172.5000 11:34:53 BTSC 89 4172.5000 11:34:54 CHIX 41 4173.5000 11:35:14 LONX 25 4173.5000 11:35:20 LONX 12 4173.5000 11:35:38 LONX 222 4173.5000 11:35:40 LONX 63 4174.0000 11:36:01 LONX 201 4174.0000 11:36:18 LONX 150 4173.5000 11:37:38 CHIX 2 4173.5000 11:37:40 CHIX 227 4173.0000 11:37:49 LONX 130 4173.0000 11:37:49 TURX 40 4173.0000 11:37:49 BTSC 194 4173.0000 11:37:49 LONX 225 4172.5000 11:39:06 LONX 25 4172.5000 11:39:06 LONX 125 4172.5000 11:39:06 LONX 55 4172.5000 11:39:06 LONX 23 4173.0000 11:39:06 LONX 319 4172.5000 11:39:06 CHIX 86 4172.0000 11:39:32 LONX 21 4172.0000 11:39:32 TURX 86 4172.0000 11:39:32 BTSC 130 4172.0000 11:39:34 LONX 19 4172.0000 11:39:34 LONX 146 4172.0000 11:39:34 TURX 74 4172.0000 11:39:34 BTSC 175 4172.0000 11:40:04 LONX 40 4172.0000 11:40:04 LONX 263 4171.5000 11:40:07 LONX 157 4171.5000 11:40:07 CHIX 177 4171.5000 11:40:15 LONX 125 4171.5000 11:40:18 LONX 84 4171.5000 11:40:18 LONX 142 4171.5000 11:40:18 CHIX 201 4171.0000 11:40:20 TURX 117 4171.0000 11:40:20 BTSC 196 4171.0000 11:40:20 LONX 200 4171.0000 11:40:22 LONX 227 4170.5000 11:40:24 LONX 125 4170.0000 11:40:28 LONX 85 4170.0000 11:40:28 LONX 256 4170.0000 11:40:28 LONX 270 4169.5000 11:40:28 LONX 175 4170.0000 11:40:28 CHIX 155 4170.0000 11:40:28 TURX 139 4170.0000 11:40:28 BTSC 245 4169.0000 11:40:29 LONX 134 4169.0000 11:40:29 CHIX 132 4169.0000 11:40:29 TURX 134 4169.0000 11:40:29 BTSC 210 4169.0000 11:40:34 LONX 250 4169.0000 11:40:34 LONX 63 4169.0000 11:40:34 CHIX 113 4169.0000 11:40:34 CHIX 38 4169.0000 11:40:34 BTSC 125 4169.0000 11:40:38 LONX 112 4169.0000 11:40:38 LONX 287 4168.0000 11:40:45 CHIX 143 4168.0000 11:40:45 TURX 215 4168.5000 11:40:50 LONX 54 4167.5000 11:40:50 BTSC 27 4167.5000 11:40:55 BTSC 207 4167.5000 11:40:57 LONX 116 4167.5000 11:41:03 BTSC 125 4168.0000 11:41:08 LONX 50 4167.5000 11:41:36 LONX 167 4167.5000 11:41:36 LONX 33 4167.0000 11:41:42 CHIX 14 4167.5000 11:42:32 TURX 96 4167.5000 11:42:32 TURX 186 4167.5000 11:42:33 CHIX 29 4167.5000 11:42:33 CHIX 34 4167.5000 11:42:33 TURX 39 4167.0000 11:42:36 BTSC 202 4167.0000 11:42:37 LONX 2 4167.0000 11:42:37 LONX 115 4167.0000 11:42:37 BTSC 35 4166.5000 11:42:41 CHIX 271 4166.5000 11:42:46 CHIX 2 4166.5000 11:42:46 CHIX 148 4166.5000 11:42:46 TURX 153 4166.0000 11:42:46 BTSC 149 4166.0000 11:43:13 LONX 15 4169.5000 11:43:50 LONX 35 4169.5000 11:43:50 LONX 16 4169.5000 11:43:51 LONX 19 4169.5000 11:43:51 LONX 125 4170.0000 11:44:27 LONX 62 4170.0000 11:44:27 LONX 233 4170.0000 11:44:27 LONX 62 4170.0000 11:44:29 LONX 62 4170.0000 11:44:32 LONX 125 4170.0000 11:44:32 LONX 320 4170.0000 11:44:33 LONX 155 4169.5000 11:44:36 LONX 200 4169.5000 11:44:36 LONX 125 4169.5000 11:45:32 LONX 250 4169.5000 11:45:32 LONX 12 4169.5000 11:45:32 LONX 31 4169.0000 11:45:35 CHIX 31 4169.0000 11:45:35 TURX 42 4169.0000 11:45:35 BTSC 31 4169.0000 11:45:35 BTSC 31 4169.0000 11:45:36 TURX 47 4168.5000 11:45:54 LONX 67 4168.5000 11:45:54 LONX 82 4168.5000 11:45:54 LONX 135 4169.0000 11:45:54 CHIX 122 4169.0000 11:45:54 CHIX 115 4169.0000 11:45:54 TURX 79 4169.0000 11:45:54 BTSC 212 4168.0000 11:46:03 LONX 125 4168.0000 11:46:03 LONX 189 4168.0000 11:46:03 LONX 141 4168.0000 11:46:03 CHIX 165 4168.0000 11:46:03 CHIX 109 4168.0000 11:46:03 TURX 69 4168.0000 11:46:03 TURX 136 4168.0000 11:46:03 BTSC 113 4167.0000 11:46:06 BTSC 10 4167.0000 11:46:27 TURX 169 4167.0000 11:46:27 TURX 12 4167.0000 11:46:31 BTSC 11 4167.0000 11:46:43 BTSC 32 4166.5000 11:46:46 CHIX 167 4167.0000 11:47:05 LONX 30 4167.0000 11:47:06 LONX 254 4166.5000 11:47:14 CHIX 41 4166.5000 11:47:14 LONX 169 4166.5000 11:47:14 LONX 245 4166.0000 11:47:21 LONX 180 4166.0000 11:47:21 TURX 26 4165.5000 11:47:23 CHIX 26 4165.5000 11:47:23 BTSC 195 4165.5000 11:47:45 CHIX 195 4165.5000 11:47:50 LONX 31 4166.5000 11:47:51 LONX 249 4166.5000 11:47:51 LONX 260 4166.0000 11:47:55 LONX 215 4166.0000 11:47:57 LONX 205 4165.5000 11:48:00 LONX 252 4166.0000 11:48:10 LONX 48 4166.0000 11:48:10 LONX 215 4165.5000 11:48:11 LONX 214 4165.5000 11:48:11 LONX 54 4165.5000 11:48:11 CHIX 118 4165.5000 11:48:11 TURX 94 4165.5000 11:48:11 BTSC 214 4165.5000 11:48:18 LONX 58 4164.5000 11:48:26 CHIX 77 4164.5000 11:48:26 BTSC 9 4164.5000 11:48:53 CHIX 214 4164.5000 11:48:59 LONX 181 4164.5000 11:48:59 CHIX 51 4164.5000 11:48:59 BTSC 11 4164.5000 11:48:59 BTSC 172 4164.5000 11:49:29 LONX 140 4164.0000 11:49:35 TURX 150 4163.5000 11:50:00 LONX 63 4163.5000 11:50:00 LONX 297 4163.5000 11:50:00 CHIX 7 4164.5000 11:51:45 LONX 69 4164.5000 11:51:45 LONX 125 4165.0000 11:52:09 LONX 106 4165.0000 11:52:09 LONX 58 4166.0000 11:53:18 LONX 9 4166.0000 11:53:18 LONX 106 4166.0000 11:53:59 LONX 125 4166.0000 11:54:09 LONX 89 4166.0000 11:54:09 LONX 275 4165.5000 11:54:12 LONX 67 4167.0000 11:55:24 LONX 100 4167.0000 11:55:24 LONX 242 4166.5000 11:55:31 LONX 205 4167.5000 11:56:25 LONX 275 4169.0000 11:56:53 LONX 285 4169.5000 11:57:15 LONX 377 4169.5000 11:57:46 LONX 22 4169.0000 11:57:53 LONX 218 4169.0000 11:57:53 LONX 197 4169.0000 11:57:53 LONX 208 4169.0000 11:58:29 LONX 250 4169.0000 11:58:58 LONX 125 4169.0000 11:58:58 LONX 18 4169.0000 11:58:58 LONX 210 4168.5000 11:58:59 LONX 19 4168.5000 11:58:59 LONX 416 4168.5000 11:58:59 CHIX 158 4168.5000 11:58:59 TURX 214 4168.5000 11:58:59 BTSC 235 4168.5000 11:59:14 LONX 125 4168.5000 11:59:22 LONX 73 4168.5000 11:59:22 LONX 21 4170.5000 12:02:13 LONX 359 4170.5000 12:02:13 LONX 179 4170.5000 12:02:13 LONX 250 4171.0000 12:02:18 LONX 150 4171.0000 12:02:18 LONX 125 4171.0000 12:02:18 LONX 285 4170.5000 12:02:21 LONX 370 4170.5000 12:02:21 LONX 19 4170.5000 12:02:21 LONX 197 4170.5000 12:02:21 LONX 262 4170.0000 12:02:24 CHIX 150 4170.0000 12:02:24 TURX 129 4170.0000 12:02:24 BTSC 200 4170.0000 12:02:39 LONX 139 4170.5000 12:02:56 LONX 86 4170.5000 12:03:00 LONX 295 4171.0000 12:03:09 LONX 31 4171.0000 12:03:10 LONX 245 4172.5000 12:03:26 LONX 370 4172.5000 12:03:26 LONX 198 4172.5000 12:03:26 LONX 214 4172.0000 12:03:30 LONX 250 4171.5000 12:03:37 LONX 44 4171.5000 12:03:37 LONX 330 4171.5000 12:03:37 CHIX 186 4171.5000 12:03:37 TURX 141 4171.5000 12:03:37 BTSC 1 4171.5000 12:03:54 LONX 219 4171.5000 12:03:54 LONX 195 4170.5000 12:04:22 LONX 90 4170.5000 12:04:22 LONX 123 4170.5000 12:04:22 LONX 282 4170.5000 12:04:22 CHIX 193 4170.5000 12:04:22 TURX 155 4170.0000 12:04:23 BTSC 12 4170.0000 12:04:28 BTSC 234 4169.5000 12:04:30 LONX 121 4169.5000 12:04:30 LONX 66 4169.5000 12:04:30 LONX 232 4169.5000 12:04:30 CHIX 139 4169.5000 12:04:30 TURX 158 4169.0000 12:04:46 BTSC 193 4168.5000 12:04:48 LONX 103 4168.5000 12:04:53 TURX 240 4168.0000 12:04:54 LONX 306 4168.0000 12:04:54 CHIX 116 4167.5000 12:04:54 TURX 320 4167.5000 12:04:58 LONX 245 4167.5000 12:04:58 LONX 204 4167.0000 12:05:04 LONX 171 4167.0000 12:05:04 LONX 33 4167.0000 12:05:04 LONX 239 4167.0000 12:05:04 CHIX 45 4167.5000 12:05:04 TURX 131 4167.0000 12:05:04 BTSC 82 4166.5000 12:05:12 TURX 125 4165.5000 12:05:27 LONX 161 4165.5000 12:05:27 LONX 351 4166.0000 12:05:27 CHIX 150 4166.0000 12:05:27 BTSC 8 4166.0000 12:05:27 BTSC 151 4165.5000 12:05:36 TURX 209 4165.0000 12:05:56 LONX 131 4165.0000 12:05:56 LONX 276 4165.0000 12:05:56 CHIX 136 4165.0000 12:05:56 BTSC 100 4165.0000 12:06:09 LONX 149 4166.0000 12:06:27 LONX 61 4166.0000 12:06:27 LONX 150 4166.0000 12:06:28 LONX 113 4166.0000 12:06:28 LONX 280 4167.0000 12:07:01 LONX 250 4166.5000 12:07:01 LONX 236 4166.5000 12:07:03 LONX 125 4165.5000 12:07:37 LONX 77 4165.5000 12:07:37 LONX 173 4165.5000 12:07:37 LONX 39 4165.5000 12:07:37 LONX 45 4165.5000 12:07:37 CHIX 326 4165.5000 12:07:37 CHIX 27 4165.5000 12:07:37 TURX 156 4165.5000 12:07:37 TURX 115 4165.5000 12:07:37 BTSC 356 4164.5000 12:08:07 CHIX 162 4164.5000 12:08:07 TURX 144 4164.5000 12:08:07 BTSC 12 4164.5000 12:08:07 BTSC 241 4164.0000 12:08:23 LONX 214 4164.0000 12:08:23 LONX 151 4163.5000 12:08:23 TURX 205 4164.0000 12:08:23 LONX 219 4164.0000 12:09:37 LONX 380 4163.0000 12:09:47 CHIX 96 4163.0000 12:09:47 TURX 22 4163.0000 12:09:47 TURX 191 4163.0000 12:09:47 BTSC 48 4162.5000 12:09:52 LONX 262 4162.5000 12:09:56 LONX 125 4162.0000 12:09:56 LONX 75 4162.0000 12:09:56 LONX 289 4162.0000 12:09:56 CHIX 94 4162.0000 12:09:56 TURX 130 4162.0000 12:09:56 BTSC 300 4163.5000 12:10:25 LONX 250 4163.5000 12:10:27 LONX 90 4163.5000 12:10:27 LONX 125 4163.5000 12:10:42 LONX 86 4163.5000 12:10:42 LONX 150 4163.5000 12:10:42 LONX 61 4163.5000 12:10:42 LONX 196 4163.0000 12:11:01 LONX 195 4162.5000 12:11:29 LONX 329 4162.5000 12:11:29 CHIX 142 4162.5000 12:11:29 BTSC 90 4162.0000 12:11:32 TURX 141 4162.0000 12:12:08 LONX 154 4162.0000 12:12:08 LONX 240 4162.0000 12:12:37 LONX 200 4161.5000 12:12:38 LONX 105 4161.5000 12:12:38 LONX 109 4161.5000 12:12:38 LONX 244 4161.5000 12:12:38 CHIX 142 4161.5000 12:12:38 TURX 148 4161.5000 12:12:38 BTSC 109 4160.0000 12:12:52 LONX 90 4160.0000 12:12:52 LONX 197 4160.0000 12:12:52 LONX 172 4160.5000 12:12:52 CHIX 149 4160.5000 12:12:52 TURX 174 4160.5000 12:12:52 BTSC 22 4160.0000 12:13:13 LONX 187 4160.0000 12:13:13 LONX 27 4160.0000 12:13:13 LONX 174 4160.0000 12:13:15 LONX 206 4159.5000 12:13:43 LONX 250 4159.5000 12:13:43 LONX 43 4159.5000 12:13:43 LONX 348 4159.5000 12:13:43 CHIX 150 4159.5000 12:13:43 TURX 142 4159.5000 12:13:43 BTSC 201 4159.0000 12:13:43 LONX 295 4160.0000 12:14:10 LONX 230 4160.0000 12:14:10 LONX 326 4159.5000 12:14:12 CHIX 141 4159.5000 12:14:12 TURX 126 4159.5000 12:14:12 BTSC 210 4159.0000 12:14:51 LONX 25 4159.0000 12:14:51 LONX 195 4159.0000 12:14:51 LONX 166 4158.5000 12:14:54 TURX 241 4159.0000 12:14:59 LONX 39 4159.0000 12:14:59 LONX 119 4158.5000 12:15:05 LONX 101 4158.5000 12:15:05 LONX 219 4158.5000 12:15:06 CHIX 103 4158.5000 12:15:06 BTSC 225 4158.0000 12:15:07 LONX 63 4158.5000 12:15:57 LONX 8 4158.5000 12:16:08 LONX 54 4158.5000 12:16:08 LONX 88 4159.0000 12:16:39 LONX 352 4159.0000 12:16:39 LONX 30 4159.0000 12:16:39 LONX 205 4160.0000 12:16:44 LONX 310 4160.0000 12:16:59 LONX 270 4160.0000 12:17:00 LONX 250 4160.0000 12:17:00 LONX 15 4160.0000 12:17:00 LONX 245 4160.0000 12:17:07 LONX 299 4160.5000 12:17:14 LONX 197 4160.5000 12:17:14 LONX 205 4160.5000 12:17:14 LONX 211 4159.5000 12:17:23 LONX 156 4159.5000 12:17:37 BTSC 250 4159.5000 12:17:41 LONX 6 4159.5000 12:17:41 LONX 339 4159.5000 12:17:41 CHIX 122 4159.5000 12:17:41 TURX 15 4159.5000 12:17:41 BTSC 300 4159.0000 12:18:05 LONX 5 4159.0000 12:18:11 LONX 280 4158.5000 12:18:32 LONX 205 4158.5000 12:18:34 LONX 112 4158.5000 12:18:34 LONX 200 4158.5000 12:18:35 CHIX 94 4158.5000 12:18:35 CHIX 136 4158.5000 12:18:35 TURX 51 4158.0000 12:18:43 BTSC 85 4158.5000 12:18:54 LONX 129 4158.5000 12:18:54 LONX 107 4158.5000 12:19:25 LONX 188 4158.5000 12:19:25 LONX 83 4158.5000 12:19:25 LONX 117 4158.0000 12:19:33 BTSC 203 4157.5000 12:19:35 LONX 268 4157.5000 12:19:38 CHIX 94 4157.5000 12:19:38 CHIX 127 4157.5000 12:19:38 TURX 202 4157.0000 12:19:44 LONX 239 4157.0000 12:19:44 LONX 21 4157.0000 12:19:44 LONX 240 4157.5000 12:19:56 LONX 225 4157.5000 12:20:00 LONX 96 4158.5000 12:20:14 LONX 75 4158.5000 12:20:14 LONX 125 4158.5000 12:20:14 LONX 200 4158.0000 12:20:25 LONX 11 4158.0000 12:20:25 LONX 199 4158.0000 12:20:38 LONX 186 4157.5000 12:20:44 CHIX 129 4157.5000 12:20:44 TURX 197 4157.5000 12:20:44 LONX 121 4158.0000 12:20:51 LONX 76 4158.0000 12:20:51 LONX 149 4158.0000 12:20:51 LONX 22 4158.0000 12:20:51 LONX 205 4158.0000 12:20:51 LONX 212 4158.0000 12:20:51 LONX 214 4156.5000 12:21:17 LONX 205 4156.5000 12:21:17 LONX 125 4156.5000 12:21:17 LONX 275 4156.5000 12:21:17 LONX 271 4156.5000 12:21:17 CHIX 162 4156.5000 12:21:17 TURX 224 4157.0000 12:21:17 BTSC 325 4158.0000 12:21:33 LONX 100 4158.0000 12:21:33 LONX 280 4158.0000 12:21:33 LONX 70 4158.0000 12:21:33 LONX 133 4158.0000 12:21:33 LONX 225 4158.5000 12:21:39 LONX 220 4157.5000 12:22:00 LONX 306 4157.5000 12:22:00 CHIX 19 4157.5000 12:22:00 TURX 101 4157.5000 12:22:00 TURX 169 4157.5000 12:22:00 BTSC 200 4157.5000 12:22:02 LONX 225 4160.5000 12:22:49 LONX 117 4159.5000 12:23:05 BTSC 154 4159.0000 12:23:07 LONX 57 4159.0000 12:23:07 LONX 319 4159.0000 12:23:07 CHIX 188 4159.0000 12:23:07 TURX 200 4158.5000 12:23:09 LONX 108 4158.5000 12:23:09 BTSC 125 4158.0000 12:23:38 LONX 275 4158.0000 12:23:39 LONX 211 4158.0000 12:23:40 LONX 200 4158.0000 12:23:40 CHIX 120 4158.0000 12:23:43 CHIX 142 4158.0000 12:23:43 TURX 47 4157.5000 12:23:46 LONX 145 4157.5000 12:23:46 LONX 15 4157.5000 12:23:46 LONX 179 4157.5000 12:23:46 BTSC 75 4157.0000 12:23:48 TURX 73 4157.0000 12:23:48 TURX 125 4157.0000 12:23:50 LONX 252 4156.5000 12:24:03 LONX 255 4156.0000 12:24:03 LONX 147 4156.5000 12:24:03 CHIX 123 4156.0000 12:24:03 TURX 195 4156.5000 12:24:03 BTSC 92 4155.5000 12:24:20 LONX 107 4156.0000 12:24:20 LONX 16 4156.0000 12:24:20 LONX 300 4155.5000 12:24:20 CHIX 4 4155.5000 12:24:20 CHIX 114 4155.5000 12:24:20 BTSC 107 4156.0000 12:24:24 LONX 108 4156.0000 12:24:24 LONX 211 4155.5000 12:24:28 LONX 250 4156.0000 12:24:32 LONX 91 4156.0000 12:24:32 LONX 273 4158.0000 12:24:45 LONX 125 4158.0000 12:24:45 LONX 95 4158.0000 12:24:45 LONX 310 4157.5000 12:24:49 LONX 410 4157.5000 12:24:49 LONX 125 4157.5000 12:24:49 LONX 93 4157.5000 12:24:49 LONX 230 4157.0000 12:24:49 LONX 241 4156.0000 12:24:54 LONX 221 4155.5000 12:24:54 LONX 215 4155.5000 12:24:54 LONX 230 4156.5000 12:24:54 CHIX 319 4155.5000 12:24:54 CHIX 89 4156.5000 12:24:54 TURX 108 4155.5000 12:24:54 TURX 92 4155.5000 12:24:54 TURX 152 4156.0000 12:24:54 BTSC 205 4155.0000 12:25:05 LONX 215 4155.0000 12:25:05 LONX 215 4155.0000 12:25:05 LONX 89 4155.0000 12:25:05 BTSC 201 4154.5000 12:25:06 LONX 406 4154.5000 12:25:06 CHIX 164 4154.5000 12:25:06 TURX 163 4154.0000 12:25:10 LONX 52 4154.0000 12:25:10 LONX 138 4154.0000 12:25:10 BTSC 250 4154.5000 12:25:32 LONX 125 4156.0000 12:26:27 LONX 87 4156.0000 12:26:27 LONX 198 4156.0000 12:26:27 LONX 196 4156.5000 12:26:39 LONX 245 4156.5000 12:26:39 LONX 196 4156.0000 12:26:51 LONX 65 4158.0000 12:28:21 LONX 248 4158.5000 12:28:40 LONX 125 4157.5000 12:29:00 LONX 90 4157.5000 12:29:00 LONX 201 4157.5000 12:29:00 CHIX 105 4157.5000 12:29:00 TURX 41 4157.5000 12:29:00 TURX 106 4157.5000 12:29:00 BTSC 27 4157.5000 12:29:00 BTSC 224 4157.0000 12:29:34 LONX 58 4159.0000 12:30:24 LONX 205 4158.5000 12:30:26 LONX 216 4158.5000 12:30:26 LONX 53 4158.0000 12:30:57 CHIX 125 4158.0000 12:30:59 LONX 137 4158.0000 12:30:59 LONX 212 4158.0000 12:30:59 CHIX 17 4158.0000 12:30:59 BTSC 109 4158.0000 12:30:59 BTSC 42 4160.5000 12:32:07 LONX 156 4160.5000 12:32:07 LONX 201 4161.0000 12:34:20 LONX 125 4160.5000 12:34:35 LONX 81 4160.5000 12:34:35 LONX 306 4160.5000 12:34:35 CHIX 176 4160.5000 12:34:35 TURX 198 4160.5000 12:34:35 BTSC 200 4160.5000 12:34:35 LONX 115 4160.5000 12:34:36 LONX 100 4160.5000 12:34:36 LONX 58 4161.0000 12:34:49 LONX 59 4161.0000 12:34:53 LONX 59 4161.0000 12:34:59 LONX 100 4161.0000 12:34:59 LONX 231 4161.0000 12:35:07 LONX 212 4160.0000 12:35:18 LONX 125 4160.0000 12:35:18 LONX 89 4160.0000 12:35:18 LONX 263 4160.0000 12:35:18 CHIX 134 4160.0000 12:35:18 TURX 4 4160.0000 12:35:28 CHIX 142 4159.5000 12:35:28 BTSC 200 4162.5000 12:35:59 LONX 125 4162.5000 12:36:22 LONX 204 4162.5000 12:36:22 LONX 125 4162.5000 12:36:35 LONX 88 4162.5000 12:36:35 LONX 106 4162.0000 12:37:00 LONX 61 4162.0000 12:37:00 LONX 258 4162.5000 12:38:34 LONX 220 4162.5000 12:38:34 LONX 201 4162.5000 12:38:34 LONX 100 4163.0000 12:38:49 LONX 322 4163.5000 12:39:11 LONX 28 4163.5000 12:39:11 LONX 250 4165.0000 12:39:21 LONX 213 4165.0000 12:39:21 LONX 125 4165.0000 12:39:21 LONX 275 4164.5000 12:39:23 LONX 330 4164.5000 12:39:23 LONX 222 4164.5000 12:39:23 LONX 153 4164.5000 12:39:23 LONX 125 4164.5000 12:39:23 LONX 56 4164.5000 12:39:23 LONX 99 4164.5000 12:39:23 LONX 55 4164.0000 12:39:26 LONX 55 4164.0000 12:39:26 LONX 171 4164.0000 12:39:26 LONX 291 4165.5000 12:39:36 LONX 61 4166.0000 12:40:11 LONX 125 4166.0000 12:40:11 LONX 42 4166.0000 12:40:11 LONX 28 4165.5000 12:40:12 CHIX 28 4165.5000 12:40:12 CHIX 289 4165.5000 12:40:12 CHIX 215 4165.0000 12:40:18 LONX 108 4165.0000 12:40:18 TURX 155 4165.0000 12:40:18 BTSC 282 4166.0000 12:40:22 LONX 238 4166.0000 12:40:30 LONX 125 4166.0000 12:40:30 LONX 38 4166.0000 12:40:30 LONX 220 4167.5000 12:41:10 LONX 58 4167.5000 12:41:10 LONX 125 4167.5000 12:41:10 LONX 85 4167.5000 12:41:11 LONX 58 4167.5000 12:41:11 LONX 125 4167.5000 12:41:11 LONX 125 4167.5000 12:41:17 LONX 58 4167.5000 12:41:17 LONX 201 4167.0000 12:41:43 LONX 207 4166.5000 12:41:45 LONX 215 4166.5000 12:41:45 LONX 82 4166.5000 12:41:45 CHIX 273 4166.5000 12:41:45 CHIX 147 4166.5000 12:41:45 BTSC 99 4166.0000 12:42:12 TURX 201 4166.0000 12:42:51 LONX 230 4167.0000 12:43:12 LONX 65 4167.0000 12:43:12 LONX 81 4167.0000 12:43:49 LONX 106 4167.0000 12:43:58 LONX 125 4167.0000 12:43:58 LONX 214 4167.0000 12:44:20 LONX 310 4168.0000 12:44:49 LONX 210 4168.0000 12:44:49 LONX 72 4168.0000 12:44:54 LONX 189 4168.0000 12:44:54 LONX 106 4168.0000 12:44:55 LONX 220 4167.5000 12:45:15 LONX 215 4167.5000 12:45:15 LONX 125 4167.0000 12:45:16 LONX 87 4167.0000 12:45:16 LONX 259 4167.0000 12:45:16 CHIX 129 4167.0000 12:45:16 TURX 188 4167.0000 12:45:16 BTSC 133 4166.5000 12:46:07 LONX 87 4166.5000 12:46:07 LONX 204 4166.0000 12:46:07 LONX 361 4166.5000 12:46:07 CHIX 150 4166.0000 12:46:07 TURX 168 4166.5000 12:46:07 BTSC 148 4165.5000 12:46:11 CHIX 133 4165.5000 12:46:11 CHIX 161 4165.5000 12:46:11 BTSC 125 4165.0000 12:46:23 LONX 146 4165.0000 12:46:23 TURX 200 4166.5000 12:46:52 LONX 250 4167.5000 12:47:03 LONX 74 4167.5000 12:47:03 LONX 5 4168.0000 12:47:45 LONX 201 4168.0000 12:47:48 LONX 204 4167.5000 12:48:01 LONX 195 4167.5000 12:48:01 LONX 236 4167.5000 12:48:07 LONX 2 4167.5000 12:48:07 LONX 125 4167.0000 12:48:11 LONX 84 4167.0000 12:48:11 LONX 69 4167.0000 12:48:11 LONX 140 4167.0000 12:48:11 LONX 420 4167.0000 12:48:11 CHIX 255 4166.5000 12:48:15 LONX 47 4166.5000 12:48:15 TURX 161 4166.5000 12:48:15 BTSC 100 4169.0000 12:48:40 LONX 289 4170.0000 12:48:45 LONX 305 4170.0000 12:48:48 LONX 93 4169.5000 12:48:53 LONX 132 4169.5000 12:48:53 LONX 125 4169.5000 12:48:56 LONX 75 4169.5000 12:48:56 LONX 321 4169.0000 12:48:57 CHIX 270 4169.0000 12:49:00 LONX 215 4168.5000 12:49:00 LONX 31 4169.0000 12:49:00 CHIX 80 4168.5000 12:49:00 TURX 167 4168.5000 12:49:00 BTSC 100 4168.5000 12:49:10 LONX 185 4168.5000 12:49:14 LONX 257 4168.5000 12:49:14 LONX 214 4168.5000 12:49:14 LONX 106 4168.5000 12:49:20 LONX 152 4168.5000 12:49:32 LONX 108 4168.5000 12:49:37 LONX 154 4169.0000 12:50:00 LONX 106 4169.0000 12:50:00 LONX 80 4169.0000 12:50:00 LONX 78 4169.0000 12:50:07 LONX 197 4169.0000 12:50:07 LONX 215 4169.0000 12:50:07 LONX 150 4169.0000 12:50:12 LONX 100 4169.0000 12:50:12 LONX 26 4169.0000 12:50:12 LONX 141 4171.0000 12:50:38 LONX 75 4171.0000 12:50:38 LONX 197 4171.0000 12:50:40 LONX 228 4171.0000 12:50:40 LONX 199 4171.0000 12:50:40 LONX 198 4171.0000 12:50:47 LONX 124 4170.5000 12:50:49 LONX 125 4170.5000 12:50:56 LONX 81 4170.5000 12:50:56 LONX 132 4170.5000 12:50:56 CHIX 135 4170.5000 12:50:56 CHIX 121 4170.5000 12:50:56 TURX 132 4170.5000 12:50:56 BTSC 3 4170.5000 12:50:56 BTSC 220 4170.0000 12:50:58 LONX 125 4171.0000 12:51:16 LONX 90 4171.0000 12:51:16 LONX 138 4171.5000 12:51:22 LONX 242 4171.5000 12:51:22 LONX 214 4171.5000 12:51:22 LONX 53 4173.0000 12:51:49 LONX 158 4173.0000 12:51:49 LONX 4 4173.0000 12:51:49 LONX 228 4172.5000 12:51:51 LONX 7 4176.5000 12:53:01 LONX 125 4176.5000 12:53:01 LONX 68 4176.5000 12:53:01 LONX 225 4176.0000 12:53:04 LONX 125 4176.0000 12:53:04 LONX 233 4176.0000 12:53:04 LONX 58 4175.5000 12:53:20 LONX 204 4175.5000 12:53:42 LONX 215 4175.5000 12:53:42 LONX 150 4175.5000 12:53:50 LONX 100 4175.5000 12:53:50 LONX 62 4175.5000 12:53:50 LONX 230 4177.0000 12:54:24 LONX 215 4177.0000 12:54:24 LONX 215 4177.0000 12:54:56 LONX 200 4177.0000 12:54:56 LONX 215 4177.0000 12:54:56 LONX 241 4177.0000 12:54:56 LONX 132 4176.5000 12:55:06 LONX 78 4176.5000 12:55:06 LONX 113 4176.5000 12:55:06 BTSC 42 4176.5000 12:55:06 BTSC 106 4177.0000 12:55:56 LONX 71 4176.5000 12:56:02 LONX 269 4176.5000 12:56:13 LONX 107 4176.5000 12:56:13 LONX 147 4176.5000 12:56:13 LONX 100 4177.0000 12:56:36 LONX 250 4178.0000 12:57:17 LONX 125 4178.0000 12:57:17 LONX 125 4180.0000 12:57:52 LONX 198 4180.0000 12:57:52 LONX 230 4180.0000 12:58:03 LONX 40 4180.0000 12:58:03 LONX 125 4180.0000 12:58:11 LONX 195 4180.0000 12:58:11 LONX 213 4180.0000 12:58:18 LONX 194 4179.5000 12:58:28 LONX 136 4181.5000 12:58:52 LONX 250 4181.5000 12:58:52 LONX 250 4181.5000 12:58:53 LONX 110 4180.5000 12:58:57 BTSC 230 4184.5000 13:00:04 LONX 230 4184.5000 13:00:04 LONX 305 4184.5000 13:00:13 LONX 204 4184.5000 13:00:13 LONX 242 4183.5000 13:00:18 CHIX 92 4183.5000 13:00:18 CHIX 136 4183.5000 13:00:18 TURX 34 4183.5000 13:00:18 TURX 133 4183.5000 13:00:18 BTSC 245 4183.0000 13:00:24 LONX 148 4183.0000 13:00:37 LONX 245 4183.5000 13:00:52 LONX 125 4182.5000 13:00:52 LONX 78 4182.5000 13:00:52 LONX 198 4182.5000 13:00:52 LONX 192 4182.5000 13:00:52 LONX 61 4182.5000 13:00:52 LONX 297 4182.5000 13:00:52 CHIX 125 4182.5000 13:00:52 CHIX 97 4182.5000 13:00:52 CHIX 129 4182.5000 13:00:52 TURX 70 4182.5000 13:00:52 TURX 100 4182.5000 13:00:52 TURX 168 4182.5000 13:00:52 BTSC 207 4183.5000 13:00:52 LONX 189 4182.5000 13:00:53 LONX 125 4182.5000 13:00:53 LONX 250 4182.5000 13:00:53 LONX 125 4182.5000 13:00:53 LONX 150 4182.5000 13:00:53 LONX 250 4182.5000 13:00:53 LONX 416 4182.5000 13:00:53 LONX 250 4182.5000 13:00:54 LONX 250 4182.5000 13:01:02 LONX 36 4182.0000 13:01:02 LONX 334 4182.0000 13:01:02 LONX 380 4182.0000 13:01:02 LONX 50 4182.0000 13:01:02 LONX 4 4182.5000 13:01:02 TURX 81 4182.0000 13:01:02 BTSC 200 4182.0000 13:01:05 LONX 21 4182.0000 13:01:05 LONX 64 4182.0000 13:01:08 LONX 243 4182.0000 13:01:17 LONX 47 4182.0000 13:01:19 LONX 250 4182.0000 13:01:21 LONX 221 4182.0000 13:01:24 LONX 234 4182.0000 13:01:24 LONX 220 4181.5000 13:01:24 CHIX 127 4181.5000 13:01:24 CHIX 210 4181.5000 13:01:24 TURX 250 4181.5000 13:01:27 LONX 150 4181.5000 13:01:27 LONX 200 4182.0000 13:01:45 LONX 15 4182.0000 13:01:45 LONX 125 4181.0000 13:01:50 LONX 77 4181.0000 13:01:50 LONX 73 4181.0000 13:01:50 LONX 137 4181.0000 13:01:50 LONX 113 4181.0000 13:01:50 LONX 125 4181.0000 13:01:50 LONX 150 4181.0000 13:01:50 LONX 250 4181.0000 13:01:52 LONX 150 4181.0000 13:01:52 LONX 250 4181.0000 13:01:59 LONX 207 4181.0000 13:02:00 LONX 243 4181.0000 13:02:05 LONX 115 4181.0000 13:02:05 LONX 125 4180.5000 13:02:11 LONX 167 4180.5000 13:02:11 LONX 205 4180.0000 13:02:11 LONX 396 4180.5000 13:02:11 CHIX 46 4180.5000 13:02:11 TURX 79 4180.5000 13:02:11 TURX 108 4180.5000 13:02:11 BTSC 125 4180.0000 13:02:55 LONX 77 4180.0000 13:02:55 LONX 60 4180.0000 13:02:55 LONX 41 4180.5000 13:02:55 LONX 101 4180.5000 13:02:55 LONX 11 4181.0000 13:03:29 LONX 121 4181.0000 13:03:29 LONX 129 4181.0000 13:03:29 LONX 65 4183.0000 13:04:21 LONX 100 4183.0000 13:04:21 LONX 205 4183.0000 13:04:39 LONX 166 4182.5000 13:04:39 LONX 42 4182.5000 13:04:39 LONX 241 4182.5000 13:04:39 LONX 67 4183.0000 13:04:47 LONX 48 4183.0000 13:04:50 LONX 68 4183.0000 13:04:50 LONX 219 4183.0000 13:05:04 LONX 81 4183.0000 13:05:04 LONX 67 4183.0000 13:05:04 LONX 125 4183.0000 13:05:04 LONX 106 4183.0000 13:05:04 LONX 215 4182.5000 13:05:11 LONX 242 4182.0000 13:05:23 LONX 125 4181.5000 13:05:23 LONX 250 4181.5000 13:05:23 LONX 150 4181.5000 13:05:23 LONX 204 4182.0000 13:05:23 CHIX 65 4181.5000 13:05:23 TURX 112 4181.5000 13:05:23 TURX 134 4181.5000 13:05:23 BTSC 213 4181.5000 13:05:56 LONX 254 4181.0000 13:05:56 LONX 5 4181.0000 13:05:56 LONX 150 4181.0000 13:05:56 LONX 250 4181.0000 13:05:56 LONX 340 4181.0000 13:05:56 CHIX 200 4182.0000 13:06:22 LONX 200 4182.0000 13:06:22 LONX 41 4182.5000 13:06:27 LONX 150 4182.5000 13:06:27 LONX 125 4182.5000 13:06:27 LONX 413 4182.5000 13:06:27 LONX 217 4182.5000 13:06:27 LONX 14 4182.5000 13:06:29 LONX 250 4182.5000 13:06:29 LONX 150 4182.5000 13:06:29 LONX 125 4182.5000 13:06:29 LONX 265 4185.0000 13:07:56 LONX 413 4185.0000 13:07:56 LONX 231 4185.0000 13:07:57 LONX 250 4185.0000 13:08:00 LONX 125 4185.0000 13:08:00 LONX 41 4185.0000 13:08:00 LONX 222 4184.5000 13:08:02 LONX 224 4184.5000 13:08:11 LONX 292 4184.5000 13:08:30 LONX 208 4184.0000 13:08:30 LONX 7 4184.0000 13:08:30 LONX 215 4184.5000 13:08:30 LONX 215 4183.5000 13:08:49 LONX 282 4183.5000 13:08:49 CHIX 140 4183.5000 13:08:49 TURX 227 4183.5000 13:08:49 BTSC 202 4182.5000 13:08:56 LONX 121 4182.5000 13:08:57 TURX 125 4182.5000 13:09:07 LONX 90 4182.5000 13:09:07 LONX 63 4182.0000 13:09:07 CHIX 112 4182.0000 13:09:07 BTSC 356 4183.5000 13:10:29 LONX 255 4183.0000 13:10:29 LONX 250 4183.0000 13:10:30 LONX 276 4183.0000 13:10:51 LONX 250 4183.0000 13:10:51 LONX 100 4183.0000 13:10:51 LONX 280 4182.5000 13:10:56 LONX 215 4182.5000 13:10:56 LONX 222 4182.5000 13:10:56 TURX 33 4182.5000 13:11:00 CHIX 215 4184.5000 13:12:00 LONX 79 4186.5000 13:12:47 LONX 350 4186.5000 13:12:51 LONX 77 4187.0000 13:12:51 LONX 125 4187.0000 13:12:51 LONX 150 4187.0000 13:12:51 LONX 30 4187.0000 13:12:51 LONX 182 4186.5000 13:13:13 LONX 22 4186.5000 13:13:13 LONX 250 4186.5000 13:13:13 LONX 62 4186.5000 13:13:13 LONX 200 4186.0000 13:13:23 LONX 125 4186.0000 13:13:23 LONX 250 4186.0000 13:13:23 LONX 285 4186.0000 13:13:23 LONX 255 4186.0000 13:13:24 LONX 330 4186.0000 13:13:25 LONX 280 4186.5000 13:13:42 LONX 81 4186.5000 13:13:46 LONX 240 4186.0000 13:13:53 LONX 231 4187.0000 13:14:07 LONX 201 4186.5000 13:14:13 LONX 435 4186.0000 13:14:19 CHIX 250 4186.5000 13:14:31 LONX 96 4186.5000 13:14:31 LONX 99 4186.5000 13:14:31 LONX 197 4186.5000 13:14:52 LONX 215 4185.5000 13:14:56 LONX 288 4185.5000 13:14:56 CHIX 187 4185.5000 13:14:56 TURX 184 4185.5000 13:14:56 BTSC 215 4187.0000 13:15:38 LONX 250 4187.0000 13:15:43 LONX 214 4188.0000 13:16:02 LONX 275 4188.0000 13:16:15 LONX 311 4188.0000 13:16:25 LONX 240 4188.0000 13:16:26 LONX 55 4188.0000 13:16:26 LONX 280 4189.0000 13:16:52 LONX 215 4189.0000 13:16:52 LONX 106 4189.0000 13:17:17 LONX 113 4189.0000 13:17:17 LONX 215 4188.5000 13:17:39 LONX 358 4188.5000 13:17:39 CHIX 156 4188.5000 13:17:39 TURX 249 4189.0000 13:17:39 LONX 150 4189.5000 13:18:27 LONX 65 4189.5000 13:18:27 LONX 15 4189.0000 13:18:30 LONX 154 4189.0000 13:18:30 LONX 36 4189.0000 13:18:30 LONX 106 4188.5000 13:18:43 LONX 109 4188.5000 13:18:43 LONX 185 4188.0000 13:18:43 CHIX 116 4188.0000 13:18:43 CHIX 103 4188.0000 13:18:43 TURX 189 4188.0000 13:18:43 BTSC 125 4187.5000 13:18:56 LONX 73 4187.5000 13:18:56 LONX 250 4187.0000 13:18:56 LONX 168 4187.0000 13:18:56 LONX 37 4187.0000 13:18:56 CHIX 107 4187.0000 13:18:56 CHIX 192 4187.0000 13:18:56 TURX 64 4187.0000 13:18:56 BTSC 53 4187.0000 13:18:56 BTSC 179 4187.0000 13:18:59 LONX 43 4187.0000 13:18:59 LONX 193 4187.0000 13:18:59 LONX 100 4187.0000 13:18:59 CHIX 241 4187.5000 13:19:04 LONX 250 4187.5000 13:19:04 LONX 167 4187.0000 13:19:08 LONX 74 4187.5000 13:19:37 LONX 183 4187.5000 13:19:37 LONX 157 4187.0000 13:19:39 LONX 55 4187.0000 13:19:39 LONX 55 4187.0000 13:19:39 LONX 125 4187.0000 13:19:39 LONX 35 4187.0000 13:19:39 LONX 31 4187.0000 13:19:39 CHIX 56 4186.5000 13:20:12 TURX 91 4186.5000 13:20:12 BTSC 104 4186.5000 13:20:19 TURX 260 4186.5000 13:20:41 LONX 266 4186.0000 13:20:41 CHIX 100 4186.5000 13:21:01 LONX 106 4186.5000 13:21:01 LONX 61 4186.0000 13:21:03 CHIX 195 4186.0000 13:21:03 LONX 108 4186.0000 13:21:07 LONX 95 4186.0000 13:21:07 LONX 198 4185.5000 13:21:08 LONX 198 4185.5000 13:21:08 LONX 171 4185.5000 13:21:08 TURX 176 4185.5000 13:21:08 BTSC 106 4186.5000 13:22:01 LONX 70 4186.5000 13:22:01 LONX 215 4186.0000 13:22:06 LONX 215 4186.0000 13:22:06 LONX 125 4186.5000 13:22:46 LONX 166 4188.0000 13:22:56 LONX 79 4188.0000 13:22:56 LONX 123 4188.5000 13:23:04 LONX 187 4188.5000 13:23:04 LONX 215 4189.0000 13:23:21 LONX 74 4188.0000 13:23:37 LONX 137 4188.0000 13:23:37 LONX 185 4187.5000 13:23:44 TURX 338 4188.0000 13:24:00 LONX 128 4187.5000 13:24:00 CHIX 215 4188.0000 13:24:00 LONX 164 4187.5000 13:24:08 CHIX 146 4187.5000 13:24:08 BTSC 102 4187.0000 13:24:16 TURX 54 4187.0000 13:24:16 TURX 265 4188.0000 13:24:37 LONX 300 4190.0000 13:25:47 LONX 245 4190.0000 13:25:48 LONX 320 4190.0000 13:25:55 LONX 106 4190.0000 13:26:08 LONX 340 4189.5000 13:26:08 LONX 121 4189.0000 13:26:26 CHIX 121 4189.0000 13:26:26 CHIX 250 4189.5000 13:26:28 LONX 16 4189.5000 13:26:28 LONX 205 4189.5000 13:26:49 LONX 6 4190.0000 13:27:01 LONX 165 4190.0000 13:27:01 LONX 208 4190.5000 13:27:11 LONX 197 4189.5000 13:27:15 LONX 229 4189.5000 13:27:15 LONX 199 4190.0000 13:27:44 LONX 197 4189.0000 13:27:53 LONX 140 4189.0000 13:27:53 CHIX 264 4190.0000 13:28:31 LONX 98 4190.5000 13:28:41 LONX 117 4190.5000 13:28:41 LONX 200 4190.5000 13:28:56 LONX 236 4190.0000 13:29:12 LONX 295 4189.5000 13:29:14 LONX 300 4189.0000 13:29:14 CHIX 162 4189.0000 13:29:14 TURX 153 4189.0000 13:29:14 BTSC 196 4189.5000 13:29:14 LONX 235 4190.0000 13:29:46 LONX 245 4190.5000 13:30:03 LONX 210 4190.0000 13:30:03 LONX 251 4190.0000 13:30:04 LONX 27 4190.5000 13:31:02 LONX 120 4190.5000 13:31:02 LONX 112 4190.5000 13:31:02 LONX 265 4190.0000 13:31:23 LONX 270 4190.0000 13:31:23 LONX 250 4190.0000 13:31:23 LONX 40 4190.0000 13:31:23 LONX 250 4190.0000 13:31:25 LONX 220 4190.0000 13:31:30 LONX 337 4189.5000 13:31:40 LONX 214 4189.5000 13:31:40 LONX 250 4191.5000 13:32:19 LONX 100 4191.5000 13:32:19 LONX 150 4191.5000 13:32:19 LONX 6 4191.5000 13:32:36 LONX 57 4191.5000 13:32:36 LONX 220 4191.5000 13:32:41 LONX 37 4192.5000 13:32:51 LONX 67 4192.5000 13:32:51 LONX 270 4192.0000 13:32:51 LONX 202 4191.5000 13:33:24 LONX 125 4191.5000 13:33:24 LONX 91 4191.5000 13:33:24 LONX 200 4191.0000 13:33:24 LONX 396 4191.0000 13:33:24 CHIX 204 4191.0000 13:33:24 LONX 348 4193.0000 13:33:50 LONX 2 4193.0000 13:33:50 LONX 62 4192.5000 13:34:19 LONX 111 4192.5000 13:34:19 LONX 200 4192.0000 13:34:24 LONX 45 4192.0000 13:34:24 LONX 216 4192.0000 13:34:24 LONX 308 4192.0000 13:34:24 CHIX 105 4192.0000 13:34:24 TURX 18 4192.0000 13:34:24 TURX 149 4192.0000 13:34:24 BTSC 106 4195.0000 13:35:16 LONX 114 4195.0000 13:35:16 LONX 320 4195.0000 13:35:16 LONX 100 4195.0000 13:35:30 LONX 200 4195.5000 13:35:49 LONX 100 4195.0000 13:35:49 LONX 15 4195.0000 13:35:53 LONX 125 4195.0000 13:35:53 LONX 91 4195.0000 13:35:53 LONX 185 4195.0000 13:35:53 LONX 15 4195.0000 13:35:53 LONX 38 4194.5000 13:35:54 LONX 272 4194.5000 13:35:54 LONX 247 4194.5000 13:35:54 CHIX 150 4194.0000 13:35:57 TURX 137 4194.0000 13:35:57 BTSC 88 4194.0000 13:36:19 LONX 106 4194.5000 13:36:35 LONX 125 4196.5000 13:36:51 LONX 250 4196.5000 13:36:51 LONX 53 4196.5000 13:36:51 LONX 269 4197.5000 13:37:14 LONX 217 4197.0000 13:37:15 LONX 23 4197.0000 13:37:15 LONX 303 4196.5000 13:37:25 CHIX 238 4195.5000 13:37:39 LONX 343 4195.5000 13:37:39 CHIX 158 4195.5000 13:37:39 TURX 100 4195.5000 13:37:39 BTSC 26 4195.5000 13:37:39 BTSC 51 4195.5000 13:38:05 LONX 125 4195.5000 13:38:05 LONX 100 4195.0000 13:38:09 LONX 108 4195.0000 13:38:09 LONX 209 4194.5000 13:38:09 LONX 207 4194.5000 13:38:09 CHIX 137 4194.5000 13:38:09 CHIX 226 4194.5000 13:38:09 TURX 174 4194.5000 13:38:09 BTSC 8 4194.5000 13:38:09 LONX 59 4194.5000 13:38:09 LONX 134 4194.5000 13:38:09 LONX 210 4194.0000 13:38:26 LONX 221 4193.5000 13:38:47 CHIX 240 4193.5000 13:38:52 LONX 250 4193.5000 13:38:52 LONX 102 4193.5000 13:38:52 CHIX 52 4193.5000 13:38:52 TURX 52 4193.5000 13:38:52 TURX 38 4193.5000 13:38:52 TURX 120 4193.5000 13:38:52 BTSC 250 4196.0000 13:40:02 LONX 250 4196.0000 13:40:10 LONX 277 4196.0000 13:40:10 LONX 107 4196.5000 13:40:27 LONX 213 4196.5000 13:40:27 LONX 265 4197.0000 13:41:07 LONX 220 4197.0000 13:41:07 LONX 216 4197.0000 13:41:07 LONX 202 4197.0000 13:41:07 CHIX 213 4197.0000 13:41:07 LONX 199 4196.5000 13:41:12 LONX 74 4196.5000 13:41:12 TURX 62 4196.5000 13:41:12 TURX 171 4196.5000 13:41:12 BTSC 220 4197.5000 13:41:41 LONX 216 4197.5000 13:41:41 LONX 100 4198.5000 13:42:43 LONX 250 4198.5000 13:42:43 LONX 290 4198.5000 13:42:43 LONX 130 4198.5000 13:42:43 LONX 278 4198.5000 13:42:43 LONX 265 4199.5000 13:43:20 LONX 150 4199.5000 13:43:20 LONX 66 4199.5000 13:43:20 LONX 230 4199.0000 13:43:28 CHIX 157 4198.5000 13:43:28 TURX 112 4198.5000 13:43:28 BTSC 197 4198.5000 13:43:28 LONX 300 4199.5000 13:44:30 LONX 232 4199.5000 13:44:30 LONX 250 4199.5000 13:44:44 LONX 31 4199.5000 13:44:44 LONX 280 4199.0000 13:44:58 LONX 258 4197.5000 13:44:58 LONX 294 4198.5000 13:44:58 CHIX 125 4198.0000 13:44:58 CHIX 142 4198.0000 13:44:58 CHIX 149 4198.5000 13:44:58 TURX 96 4198.0000 13:44:58 TURX 63 4198.0000 13:44:58 TURX 155 4198.0000 13:44:58 BTSC 158 4197.5000 13:44:58 BTSC 31 4197.5000 13:44:58 BTSC 212 4197.5000 13:45:28 LONX 263 4197.0000 13:45:41 CHIX 103 4197.0000 13:45:41 CHIX 77 4197.0000 13:45:41 TURX 58 4197.0000 13:45:41 TURX 137 4197.0000 13:45:41 BTSC 100 4197.0000 13:45:46 LONX 40 4197.0000 13:45:46 LONX 108 4197.0000 13:45:46 LONX 214 4197.5000 13:46:04 LONX 8 4197.5000 13:47:00 LONX 250 4197.5000 13:47:00 LONX 64 4197.5000 13:47:00 LONX 125 4197.5000 13:47:00 LONX 66 4198.0000 13:47:05 LONX 150 4198.0000 13:47:05 LONX 107 4198.0000 13:47:16 LONX 47 4198.0000 13:47:32 LONX 239 4198.0000 13:47:32 LONX 100 4198.0000 13:47:32 LONX 16 4198.0000 13:47:32 LONX 198 4197.5000 13:48:00 LONX 278 4197.0000 13:48:00 CHIX 192 4196.5000 13:48:00 TURX 164 4196.5000 13:48:00 BTSC 205 4197.5000 13:48:00 LONX 200 4197.5000 13:48:08 LONX 200 4197.0000 13:48:17 LONX 5 4197.0000 13:48:17 LONX 374 4196.5000 13:48:26 CHIX 162 4196.5000 13:48:26 TURX 216 4197.5000 13:48:55 LONX 200 4197.0000 13:48:57 LONX 205 4198.0000 13:49:15 LONX 234 4198.0000 13:49:20 LONX 285 4197.5000 13:49:27 LONX 230 4197.5000 13:49:27 LONX 220 4197.0000 13:50:30 LONX 29 4197.0000 13:50:30 LONX 340 4197.0000 13:50:30 LONX 65 4197.5000 13:50:50 LONX 244 4198.0000 13:51:18 LONX 245 4198.0000 13:51:20 LONX 250 4198.0000 13:51:20 LONX 205 4198.0000 13:52:00 LONX 216 4198.0000 13:52:00 LONX 100 4197.5000 13:52:04 CHIX 200 4197.5000 13:52:12 LONX 125 4197.5000 13:52:12 LONX 91 4197.5000 13:52:12 LONX 278 4197.5000 13:52:12 CHIX 200 4197.5000 13:52:12 LONX 11 4197.5000 13:52:12 LONX 270 4198.0000 13:52:59 LONX 225 4198.0000 13:52:59 LONX 270 4198.0000 13:53:08 LONX 7 4198.0000 13:53:08 LONX 106 4198.5000 13:53:30 LONX 100 4198.5000 13:53:41 LONX 100 4199.0000 13:54:11 LONX 227 4199.0000 13:54:11 LONX 299 4199.0000 13:54:13 LONX 220 4198.5000 13:54:25 LONX 205 4198.5000 13:54:55 LONX 217 4198.5000 13:55:01 LONX 100 4198.5000 13:55:11 LONX 106 4198.5000 13:55:11 LONX 217 4198.5000 13:55:26 LONX 260 4199.0000 13:55:46 LONX 285 4199.0000 13:56:00 LONX 78 4199.0000 13:56:03 LONX 125 4199.0000 13:56:03 LONX 236 4198.5000 13:56:08 LONX 150 4198.5000 13:56:38 LONX 67 4198.5000 13:56:38 LONX 300 4198.5000 13:56:46 LONX 245 4198.0000 13:56:46 CHIX 116 4198.0000 13:56:49 CHIX 199 4198.0000 13:57:05 LONX 100 4197.5000 13:57:12 TURX 78 4197.5000 13:57:12 TURX 151 4197.5000 13:57:12 BTSC 278 4197.0000 13:57:30 LONX 86 4197.0000 13:57:30 LONX 315 4197.0000 13:57:55 LONX 326 4197.0000 13:57:55 CHIX 215 4196.5000 13:58:07 LONX 143 4196.5000 13:58:07 TURX 42 4196.5000 13:58:07 TURX 225 4196.5000 13:58:29 LONX 16 4197.0000 13:59:05 LONX 232 4197.0000 13:59:05 LONX 125 4197.0000 13:59:09 LONX 165 4197.0000 13:59:09 LONX 125 4197.5000 13:59:30 LONX 125 4197.5000 13:59:35 LONX 280 4197.0000 13:59:49 LONX 305 4197.0000 13:59:49 LONX 100 4197.0000 14:00:00 LONX 106 4197.0000 14:00:00 LONX 42 4197.0000 14:00:00 LONX 106 4197.0000 14:00:12 LONX 102 4197.0000 14:00:12 LONX 79 4196.5000 14:00:21 LONX 215 4196.0000 14:00:21 LONX 215 4196.0000 14:00:21 LONX 378 4196.0000 14:00:21 CHIX 97 4196.0000 14:00:21 TURX 9 4196.0000 14:00:21 TURX 145 4196.0000 14:00:21 BTSC 221 4195.0000 14:00:22 CHIX 143 4195.0000 14:00:22 TURX 180 4195.0000 14:00:22 BTSC 290 4194.5000 14:01:07 LONX 220 4194.5000 14:01:07 LONX 150 4194.0000 14:01:13 LONX 60 4194.0000 14:01:13 LONX 443 4194.0000 14:01:13 CHIX 139 4194.0000 14:01:13 TURX 103 4194.0000 14:01:13 BTSC 50 4193.5000 14:01:37 LONX 167 4193.5000 14:01:37 LONX 98 4193.5000 14:02:08 LONX 106 4193.5000 14:02:08 LONX 250 4194.5000 14:03:08 LONX 80 4194.5000 14:03:08 LONX 250 4194.5000 14:03:08 LONX 100 4194.5000 14:03:08 LONX 284 4194.5000 14:03:13 LONX 230 4195.0000 14:03:28 LONX 262 4194.5000 14:03:28 LONX 200 4194.5000 14:03:28 LONX 95 4193.5000 14:03:29 LONX 125 4193.5000 14:03:29 LONX 304 4193.5000 14:03:29 CHIX 124 4193.5000 14:03:29 TURX 19 4193.5000 14:03:29 TURX 122 4193.5000 14:03:29 BTSC 273 4192.5000 14:03:46 CHIX 142 4192.5000 14:03:46 TURX 143 4192.5000 14:03:46 BTSC 320 4192.0000 14:03:55 LONX 122 4192.5000 14:04:14 LONX 95 4192.5000 14:04:14 LONX 240 4193.5000 14:04:58 LONX 280 4193.0000 14:04:58 LONX 212 4193.0000 14:04:58 LONX 217 4193.0000 14:05:10 LONX 126 4192.5000 14:05:13 CHIX 237 4192.5000 14:05:46 LONX 210 4192.5000 14:05:46 LONX 40 4192.5000 14:05:46 LONX 177 4192.5000 14:05:46 LONX 120 4192.5000 14:05:46 CHIX 32 4192.0000 14:05:46 TURX 217 4192.0000 14:06:09 LONX 119 4192.0000 14:06:09 TURX 124 4192.0000 14:06:09 BTSC 330 4192.5000 14:06:43 LONX 217 4192.5000 14:06:43 LONX 250 4193.0000 14:06:57 LONX 10 4193.0000 14:06:57 LONX 205 4192.5000 14:07:02 LONX 13 4192.0000 14:07:02 CHIX 204 4192.5000 14:07:02 LONX 212 4192.0000 14:07:06 CHIX 295 4192.0000 14:08:05 LONX 250 4192.0000 14:08:05 LONX 150 4192.0000 14:08:05 LONX 225 4191.5000 14:08:18 LONX 149 4191.5000 14:08:18 TURX 188 4191.5000 14:08:18 BTSC 240 4193.5000 14:10:05 LONX 150 4193.5000 14:10:06 LONX 250 4193.5000 14:10:06 LONX 62 4193.5000 14:10:22 LONX 358 4193.5000 14:10:22 LONX 285 4193.5000 14:10:22 LONX 192 4193.5000 14:10:22 LONX 23 4193.5000 14:10:22 LONX 217 4193.5000 14:10:22 LONX 273 4193.0000 14:10:32 LONX 200 4193.0000 14:10:34 LONX 245 4192.5000 14:10:56 LONX 135 4192.5000 14:10:56 CHIX 154 4192.5000 14:10:56 CHIX 350 4193.0000 14:12:04 LONX 240 4193.0000 14:12:04 LONX 217 4193.0000 14:12:04 LONX 159 4192.5000 14:12:13 LONX 50 4192.5000 14:12:13 LONX 59 4192.5000 14:12:13 LONX 122 4192.0000 14:12:13 TURX 200 4192.5000 14:12:13 LONX 240 4192.5000 14:12:44 LONX 20 4192.5000 14:12:56 LONX 255 4193.0000 14:13:11 LONX 260 4193.0000 14:13:11 LONX 265 4192.5000 14:13:12 LONX 17 4193.5000 14:13:43 LONX 343 4193.5000 14:13:43 LONX 210 4193.0000 14:13:59 LONX 72 4194.0000 14:14:51 LONX 268 4194.0000 14:14:51 LONX 200 4194.0000 14:14:51 LONX 90 4194.0000 14:15:02 LONX 194 4194.0000 14:15:02 LONX 330 4196.0000 14:15:28 LONX 26 4195.5000 14:15:34 LONX 304 4195.5000 14:15:34 LONX 245 4195.5000 14:15:34 LONX 237 4195.0000 14:15:58 LONX 224 4194.5000 14:15:58 LONX 346 4194.5000 14:15:58 CHIX 152 4194.5000 14:15:58 TURX 163 4194.5000 14:15:58 BTSC 215 4196.0000 14:16:23 LONX 208 4195.5000 14:16:36 LONX 12 4195.5000 14:16:36 LONX 285 4196.0000 14:16:53 LONX 236 4196.0000 14:17:07 LONX 215 4196.0000 14:17:22 LONX 201 4196.0000 14:17:22 LONX 270 4196.0000 14:17:42 LONX 282 4195.5000 14:17:47 CHIX 217 4196.5000 14:17:57 LONX 315 4196.0000 14:18:02 LONX 50 4196.0000 14:18:17 LONX 300 4196.5000 14:18:32 LONX 138 4196.0000 14:18:41 LONX 62 4196.0000 14:18:41 LONX 27 4195.5000 14:18:42 CHIX 326 4195.5000 14:18:47 CHIX 132 4195.5000 14:18:47 TURX 100 4195.5000 14:18:47 BTSC 78 4195.5000 14:18:47 BTSC 6 4195.5000 14:18:50 TURX 203 4195.0000 14:18:52 LONX 399 4194.5000 14:19:07 CHIX 153 4194.5000 14:19:07 TURX 207 4194.5000 14:19:07 BTSC 1 4194.5000 14:19:12 CHIX 203 4194.0000 14:19:22 LONX 50 4195.0000 14:19:31 LONX 49 4194.5000 14:19:37 LONX 17 4194.5000 14:19:37 LONX 203 4194.5000 14:19:37 LONX 218 4195.5000 14:19:48 LONX 218 4195.5000 14:19:57 LONX 245 4195.0000 14:20:08 LONX 200 4194.5000 14:20:12 LONX 303 4194.0000 14:20:32 CHIX 160 4194.0000 14:20:33 LONX 55 4194.0000 14:20:34 LONX 179 4194.0000 14:20:36 TURX 210 4193.5000 14:20:37 LONX 148 4194.5000 14:20:58 LONX 235 4194.0000 14:21:02 LONX 250 4194.0000 14:21:26 LONX 27 4194.0000 14:21:26 LONX 200 4193.5000 14:21:27 LONX 258 4193.5000 14:21:27 CHIX 170 4193.5000 14:21:27 BTSC 143 4193.0000 14:21:28 TURX 236 4192.5000 14:21:37 CHIX 123 4192.5000 14:21:37 BTSC 308 4192.0000 14:21:43 CHIX 28 4192.5000 14:21:43 BTSC 200 4192.0000 14:21:46 LONX 167 4192.0000 14:21:46 TURX 46 4192.5000 14:22:05 LONX 218 4193.0000 14:22:13 LONX 238 4192.5000 14:22:18 LONX 226 4192.5000 14:22:18 LONX 245 4194.0000 14:22:43 LONX 200 4194.0000 14:22:53 LONX 225 4193.5000 14:23:04 LONX 257 4193.5000 14:23:04 CHIX 82 4193.0000 14:23:13 LONX 141 4193.0000 14:23:23 TURX 146 4193.0000 14:23:23 BTSC 208 4192.5000 14:23:28 LONX 173 4193.0000 14:23:43 LONX 57 4193.0000 14:23:56 LONX 218 4193.5000 14:23:56 LONX 109 4192.5000 14:23:58 CHIX 262 4193.5000 14:24:14 LONX 235 4193.0000 14:24:18 LONX 132 4192.5000 14:24:23 TURX 228 4192.5000 14:24:45 LONX 139 4192.5000 14:24:45 CHIX 39 4192.5000 14:24:45 TURX 207 4193.0000 14:24:55 LONX 100 4193.5000 14:26:21 LONX 240 4193.5000 14:26:21 LONX 275 4193.5000 14:26:21 LONX 19 4194.0000 14:26:43 LONX 480 4194.5000 14:26:59 LONX 270 4194.5000 14:27:00 LONX 250 4195.0000 14:27:00 LONX 250 4195.0000 14:27:00 LONX 150 4195.0000 14:27:00 LONX 73 4194.5000 14:27:01 LONX 19 4195.0000 14:27:08 LONX 206 4195.0000 14:27:21 LONX 241 4195.5000 14:27:21 LONX 9 4195.5000 14:27:21 LONX 340 4196.0000 14:27:28 LONX 205 4196.0000 14:27:57 LONX 195 4195.5000 14:27:57 LONX 10 4195.5000 14:27:57 LONX 200 4195.5000 14:27:57 LONX 152 4195.5000 14:28:31 LONX 228 4195.5000 14:28:31 LONX 235 4195.5000 14:28:34 LONX 340 4195.0000 14:28:41 LONX 241 4195.0000 14:28:41 CHIX 205 4195.0000 14:28:41 TURX 205 4195.0000 14:28:41 LONX 218 4195.5000 14:28:58 LONX 218 4195.5000 14:29:10 LONX 215 4195.0000 14:29:12 LONX 136 4195.0000 14:29:29 LONX 100 4195.0000 14:29:29 LONX 200 4196.0000 14:30:01 LONX 240 4196.0000 14:30:01 LONX 210 4196.0000 14:30:02 LONX 205 4196.0000 14:30:07 LONX 320 4196.0000 14:30:08 LONX 320 4195.5000 14:30:08 LONX 230 4195.5000 14:30:08 LONX 247 4195.0000 14:30:09 CHIX 100 4194.5000 14:30:09 BTSC 74 4195.5000 14:30:20 LONX 260 4195.0000 14:30:22 LONX 240 4195.0000 14:30:22 LONX 290 4194.5000 14:30:26 LONX 161 4194.5000 14:30:26 TURX 80 4194.5000 14:30:26 BTSC 125 4194.5000 14:30:26 LONX 75 4194.5000 14:30:26 LONX 218 4194.5000 14:30:32 LONX 169 4194.5000 14:30:34 LONX 13 4194.5000 14:30:34 LONX 58 4194.5000 14:30:35 LONX 285 4194.0000 14:30:36 LONX 210 4194.0000 14:30:36 CHIX 212 4194.0000 14:30:36 LONX 156 4194.0000 14:30:45 LONX 73 4194.0000 14:30:45 LONX 200 4194.0000 14:30:49 LONX 182 4194.0000 14:30:49 LONX 145 4195.0000 14:30:53 LONX 76 4195.0000 14:30:53 LONX 75 4194.5000 14:30:58 LONX 190 4194.5000 14:31:00 LONX 220 4194.5000 14:31:00 LONX 24 4195.0000 14:31:03 LONX 50 4196.0000 14:31:22 LONX 430 4196.0000 14:31:28 LONX 288 4196.0000 14:31:29 LONX 340 4196.0000 14:31:29 LONX 40 4196.0000 14:31:29 LONX 295 4196.5000 14:31:34 LONX 75 4196.5000 14:31:34 LONX 420 4197.0000 14:31:44 LONX 250 4197.0000 14:31:44 LONX 40 4197.0000 14:31:44 LONX 230 4197.0000 14:31:44 LONX 250 4197.0000 14:31:45 LONX 215 4197.0000 14:31:45 LONX 225 4196.5000 14:31:52 LONX 250 4196.5000 14:31:52 LONX 76 4196.5000 14:31:52 LONX 225 4196.5000 14:31:52 LONX 143 4197.0000 14:32:00 LONX 75 4197.0000 14:32:00 LONX 200 4196.5000 14:32:00 LONX 20 4196.5000 14:32:00 LONX 200 4196.0000 14:32:03 LONX 210 4195.5000 14:32:03 LONX 200 4195.5000 14:32:03 CHIX 101 4195.5000 14:32:03 CHIX 140 4195.5000 14:32:03 TURX 113 4195.5000 14:32:03 BTSC 235 4195.0000 14:32:06 LONX 200 4194.5000 14:32:06 CHIX 125 4194.5000 14:32:06 TURX 108 4194.5000 14:32:06 BTSC 100 4194.5000 14:32:07 CHIX 7 4194.5000 14:32:07 CHIX 158 4194.0000 14:32:12 TURX 200 4193.5000 14:32:17 LONX 105 4193.5000 14:32:17 LONX 9 4193.0000 14:32:17 LONX 206 4193.0000 14:32:17 LONX 300 4193.0000 14:32:17 CHIX 35 4193.0000 14:32:17 TURX 100 4193.5000 14:32:17 BTSC 25 4193.5000 14:32:17 BTSC 172 4193.0000 14:32:20 TURX 205 4192.0000 14:32:23 LONX 233 4192.0000 14:32:23 CHIX 100 4192.0000 14:32:23 TURX 75 4192.0000 14:32:23 TURX 100 4192.5000 14:32:23 BTSC 56 4192.5000 14:32:23 BTSC 250 4192.5000 14:32:46 LONX 210 4192.5000 14:32:53 LONX 255 4192.5000 14:32:53 LONX 340 4192.5000 14:33:01 LONX 80 4192.5000 14:33:06 LONX 225 4192.0000 14:33:10 LONX 210 4192.0000 14:33:10 LONX 250 4191.5000 14:33:12 LONX 276 4191.5000 14:33:12 CHIX 116 4191.5000 14:33:12 TURX 136 4191.5000 14:33:12 BTSC 270 4194.5000 14:33:50 LONX 83 4194.5000 14:33:50 LONX 57 4195.0000 14:33:55 LONX 9 4195.0000 14:33:55 LONX 5 4195.0000 14:33:57 LONX 289 4195.0000 14:34:00 LONX 250 4195.0000 14:34:00 LONX 76 4195.0000 14:34:00 LONX 390 4195.0000 14:34:00 LONX 123 4195.0000 14:34:00 LONX 71 4194.5000 14:34:00 LONX 131 4194.5000 14:34:03 LONX 255 4194.0000 14:34:03 LONX 121 4194.0000 14:34:03 CHIX 258 4194.0000 14:34:03 CHIX 142 4194.0000 14:34:03 TURX 100 4193.0000 14:34:03 TURX 85 4193.0000 14:34:03 TURX 197 4193.5000 14:34:03 BTSC 240 4194.5000 14:34:03 LONX 204 4192.5000 14:34:13 LONX 202 4192.0000 14:34:13 LONX 327 4192.5000 14:34:13 CHIX 174 4192.5000 14:34:13 BTSC 146 4192.0000 14:34:14 TURX 252 4191.5000 14:34:18 CHIX 73 4191.5000 14:34:18 CHIX 162 4191.5000 14:34:18 BTSC 205 4191.0000 14:34:29 LONX 148 4191.0000 14:34:29 TURX 210 4190.5000 14:34:30 LONX 63 4190.5000 14:34:30 CHIX 272 4190.5000 14:34:30 CHIX 1 4191.0000 14:34:30 TURX 4 4190.5000 14:34:31 CHIX 124 4190.0000 14:34:33 TURX 23 4190.0000 14:34:33 BTSC 154 4190.5000 14:34:54 LONX 76 4190.5000 14:34:54 LONX 280 4190.5000 14:34:54 LONX 209 4190.0000 14:35:01 LONX 218 4190.0000 14:35:01 LONX 87 4190.0000 14:35:03 BTSC 235 4190.0000 14:35:18 LONX 218 4190.0000 14:35:18 LONX 27 4190.0000 14:35:18 TURX 245 4189.5000 14:35:29 LONX 36 4189.5000 14:35:29 CHIX 200 4189.5000 14:35:29 LONX 17 4189.5000 14:35:34 LONX 289 4189.5000 14:35:34 CHIX 200 4189.5000 14:35:36 LONX 73 4189.5000 14:35:36 LONX 44 4189.5000 14:35:36 CHIX 100 4190.0000 14:35:49 LONX 165 4190.0000 14:35:52 LONX 250 4190.0000 14:35:53 LONX 100 4190.0000 14:35:53 LONX 50 4189.5000 14:36:02 LONX 200 4189.5000 14:36:02 LONX 218 4189.5000 14:36:02 LONX 216 4189.5000 14:36:10 LONX 152 4189.0000 14:36:26 CHIX 100 4189.0000 14:37:20 LONX 170 4189.0000 14:37:20 LONX 321 4188.5000 14:37:20 LONX 100 4188.5000 14:37:20 LONX 49 4188.5000 14:37:20 LONX 250 4188.0000 14:37:20 LONX 250 4188.5000 14:37:20 LONX 315 4188.5000 14:37:20 LONX 150 4188.5000 14:37:20 LONX 250 4189.0000 14:37:20 LONX 250 4189.0000 14:37:20 LONX 336 4189.0000 14:37:20 LONX 150 4189.0000 14:37:20 LONX 48 4189.0000 14:37:20 LONX 159 4188.0000 14:37:20 LONX 113 4189.0000 14:37:20 CHIX 154 4189.0000 14:37:20 TURX 165 4188.0000 14:37:20 TURX 149 4188.5000 14:37:20 BTSC 202 4189.0000 14:37:20 LONX 297 4187.5000 14:37:38 CHIX 137 4187.5000 14:37:38 BTSC 160 4187.0000 14:37:46 TURX 172 4186.5000 14:37:46 BTSC 102 4187.0000 14:38:07 LONX 106 4187.0000 14:38:07 LONX 28 4187.0000 14:38:15 LONX 130 4187.0000 14:38:15 LONX 119 4187.0000 14:38:15 LONX 33 4187.0000 14:38:16 LONX 218 4187.0000 14:38:22 LONX 260 4189.0000 14:39:12 LONX 250 4189.0000 14:39:12 LONX 57 4189.0000 14:39:12 LONX 60 4188.5000 14:39:12 LONX 178 4189.5000 14:39:39 LONX 27 4189.5000 14:39:45 LONX 340 4189.5000 14:39:47 LONX 100 4189.5000 14:39:47 LONX 103 4189.5000 14:39:47 LONX 100 4189.0000 14:40:12 LONX 39 4189.0000 14:40:12 LONX 231 4189.0000 14:40:12 LONX 250 4189.0000 14:40:12 LONX 99 4189.0000 14:40:12 CHIX 81 4189.0000 14:40:12 CHIX 270 4189.0000 14:40:12 LONX 100 4189.0000 14:40:17 LONX 330 4188.5000 14:40:17 LONX 250 4188.5000 14:40:17 LONX 120 4188.5000 14:40:17 LONX 100 4188.5000 14:40:17 LONX 100 4188.5000 14:40:17 LONX 100 4188.5000 14:40:17 LONX 10 4188.5000 14:40:17 LONX 57 4188.0000 14:40:17 LONX 100 4188.0000 14:40:17 LONX 118 4189.0000 14:40:17 CHIX 100 4188.5000 14:40:17 TURX 108 4188.5000 14:40:17 TURX 81 4188.5000 14:40:17 BTSC 100 4188.5000 14:40:28 LONX 100 4188.5000 14:40:28 LONX 45 4188.5000 14:40:29 LONX 245 4188.5000 14:40:29 LONX 100 4189.0000 14:40:39 LONX 1 4189.5000 14:40:48 LONX 100 4189.5000 14:41:12 LONX 104 4189.5000 14:41:28 LONX 400 4189.5000 14:41:32 LONX 310 4189.0000 14:41:32 LONX 277 4189.5000 14:41:32 LONX 28 4189.5000 14:41:32 LONX 158 4189.5000 14:41:32 LONX 107 4189.5000 14:41:32 LONX 203 4189.0000 14:41:32 LONX 260 4189.0000 14:41:34 LONX 359 4188.5000 14:41:47 LONX 200 4188.0000 14:41:47 LONX 59 4188.0000 14:41:47 LONX 325 4188.5000 14:41:47 CHIX 60 4188.5000 14:41:47 CHIX 119 4188.5000 14:41:47 TURX 122 4188.5000 14:41:47 BTSC 100 4187.5000 14:41:48 BTSC 93 4187.0000 14:41:50 LONX 130 4187.0000 14:41:50 LONX 360 4187.0000 14:41:50 CHIX 172 4187.5000 14:41:50 TURX 40 4187.5000 14:41:50 BTSC 205 4189.5000 14:42:40 LONX 250 4189.5000 14:42:40 LONX 250 4189.5000 14:42:40 LONX 390 4190.0000 14:43:22 LONX 317 4189.5000 14:43:22 LONX 63 4189.5000 14:43:22 LONX 275 4189.5000 14:43:22 LONX 261 4189.5000 14:43:22 CHIX 120 4189.5000 14:43:22 TURX 164 4189.0000 14:43:22 BTSC 264 4190.0000 14:43:22 LONX 117 4189.0000 14:43:25 LONX 118 4189.0000 14:43:25 LONX 330 4190.0000 14:43:51 LONX 270 4190.5000 14:44:32 LONX 250 4190.5000 14:44:34 LONX 250 4190.5000 14:44:34 LONX 75 4190.0000 14:44:37 LONX 185 4190.0000 14:44:37 LONX 225 4190.0000 14:44:37 LONX 25 4190.0000 14:44:37 LONX 193 4190.5000 14:44:37 LONX 158 4190.0000 14:44:37 BTSC 204 4190.0000 14:44:37 LONX 245 4189.5000 14:44:43 LONX 389 4189.5000 14:44:43 CHIX 163 4189.5000 14:44:43 TURX 43 4189.5000 14:44:52 LONX 100 4189.0000 14:44:53 LONX 100 4189.0000 14:45:06 LONX 16 4189.0000 14:45:15 LONX 320 4189.0000 14:45:15 LONX 10 4189.0000 14:45:15 LONX 154 4189.5000 14:45:23 LONX 100 4189.5000 14:45:23 LONX 305 4190.5000 14:46:02 LONX 200 4190.0000 14:46:06 LONX 261 4190.5000 14:46:06 LONX 70 4190.0000 14:46:06 LONX 225 4190.0000 14:46:06 LONX 114 4189.5000 14:46:09 LONX 72 4189.5000 14:46:09 LONX 124 4189.5000 14:46:09 LONX 312 4189.5000 14:46:09 CHIX 31 4189.5000 14:46:09 LONX 194 4189.5000 14:46:10 LONX 233 4189.0000 14:46:13 LONX 142 4189.0000 14:46:13 TURX 173 4189.0000 14:46:13 BTSC 235 4190.0000 14:46:54 LONX 25 4190.0000 14:46:54 LONX 218 4190.0000 14:46:55 LONX 218 4190.0000 14:47:00 LONX 255 4189.5000 14:47:00 LONX 150 4190.5000 14:48:02 LONX 250 4190.5000 14:48:02 LONX 250 4190.5000 14:48:02 LONX 325 4190.5000 14:48:08 LONX 250 4190.5000 14:48:08 LONX 19 4190.5000 14:48:08 LONX 190 4190.0000 14:48:19 LONX 88 4190.0000 14:48:19 LONX 182 4190.0000 14:48:25 LONX 217 4190.0000 14:48:25 LONX 200 4190.0000 14:48:26 LONX 45 4190.0000 14:48:26 LONX 21 4189.5000 14:48:31 CHIX 250 4189.5000 14:48:32 LONX 218 4189.5000 14:48:32 LONX 257 4189.5000 14:48:32 CHIX 270 4190.0000 14:48:56 LONX 130 4190.0000 14:49:03 LONX 112 4190.0000 14:49:03 LONX 250 4193.5000 14:50:44 LONX 100 4193.5000 14:50:44 LONX 250 4193.5000 14:50:44 LONX 50 4193.5000 14:50:45 LONX 250 4193.5000 14:50:45 LONX 200 4193.5000 14:50:45 LONX 250 4193.5000 14:50:50 LONX 300 4194.0000 14:51:03 LONX 50 4194.0000 14:51:03 LONX 350 4194.0000 14:51:03 LONX 292 4194.0000 14:51:03 LONX 250 4194.0000 14:51:03 LONX 400 4195.5000 14:51:29 LONX 308 4195.5000 14:51:29 LONX 52 4195.5000 14:51:29 LONX 198 4195.5000 14:51:29 LONX 260 4195.5000 14:51:29 LONX 12 4195.0000 14:51:40 LONX 273 4195.0000 14:51:40 LONX 230 4195.0000 14:51:40 LONX 123 4194.5000 14:51:40 CHIX 100 4194.5000 14:51:40 CHIX 100 4194.5000 14:51:40 CHIX 36 4194.5000 14:51:40 CHIX 100 4194.5000 14:51:40 TURX 49 4194.5000 14:51:40 TURX 270 4195.0000 14:51:40 LONX 285 4196.0000 14:52:26 LONX 262 4196.0000 14:52:28 LONX 3 4196.0000 14:52:28 LONX 264 4196.0000 14:52:31 LONX 1 4196.0000 14:52:35 LONX 199 4196.0000 14:52:37 LONX 245 4197.0000 14:52:50 LONX 269 4196.5000 14:52:55 LONX 205 4196.5000 14:53:04 LONX 212 4196.0000 14:53:04 CHIX 86 4196.0000 14:53:04 CHIX 68 4196.0000 14:53:04 CHIX 125 4195.5000 14:53:04 CHIX 114 4195.5000 14:53:04 TURX 58 4195.5000 14:53:04 TURX 59 4195.5000 14:53:04 TURX 71 4195.5000 14:53:04 TURX 132 4195.5000 14:53:04 BTSC 201 4196.5000 14:53:04 LONX 206 4195.0000 14:53:07 LONX 139 4195.0000 14:53:07 BTSC 54 4194.5000 14:53:25 CHIX 162 4194.5000 14:53:25 CHIX 118 4194.5000 14:53:25 TURX 79 4194.5000 14:53:25 TURX 218 4194.5000 14:53:35 LONX 209 4194.0000 14:53:36 LONX 171 4194.0000 14:53:36 BTSC 58 4193.5000 14:53:49 LONX 239 4193.5000 14:53:49 CHIX 189 4193.5000 14:53:49 TURX 179 4193.5000 14:53:59 LONX 209 4193.5000 14:54:03 LONX 45 4193.5000 14:54:03 LONX 205 4195.0000 14:54:14 LONX 215 4196.5000 14:54:41 LONX 250 4197.5000 14:54:55 LONX 51 4198.0000 14:55:02 LONX 270 4198.0000 14:55:02 LONX 281 4198.0000 14:55:02 LONX 99 4198.0000 14:55:02 LONX 168 4198.5000 14:55:14 LONX 21 4199.0000 14:55:20 LONX 199 4199.0000 14:55:20 LONX 226 4198.0000 14:55:20 LONX 215 4198.0000 14:55:30 LONX 260 4198.0000 14:55:37 LONX 201 4198.0000 14:55:49 LONX 143 4197.5000 14:55:52 LONX 72 4197.5000 14:55:52 LONX 269 4197.0000 14:55:57 CHIX 101 4197.0000 14:55:57 TURX 283 4199.0000 14:56:15 LONX 285 4198.5000 14:56:34 LONX 283 4199.0000 14:56:44 LONX 220 4199.5000 14:56:51 LONX 200 4199.5000 14:57:06 LONX 5 4199.5000 14:57:07 LONX 250 4199.0000 14:57:11 LONX 198 4199.0000 14:57:11 LONX 42 4199.0000 14:57:11 LONX 93 4198.5000 14:57:12 CHIX 104 4198.5000 14:57:13 CHIX 236 4198.5000 14:57:14 LONX 184 4198.5000 14:57:14 CHIX 153 4198.0000 14:57:14 TURX 177 4198.0000 14:57:14 BTSC 226 4197.5000 14:57:29 LONX 241 4197.5000 14:57:29 CHIX 15 4197.0000 14:57:29 TURX 163 4197.0000 14:57:29 TURX 285 4196.5000 14:57:49 LONX 255 4196.0000 14:57:52 LONX 253 4196.5000 14:57:52 CHIX 149 4196.0000 14:57:52 TURX 146 4196.5000 14:57:52 BTSC 100 4196.5000 14:58:27 LONX 210 4196.0000 14:58:28 LONX 285 4196.0000 14:58:34 LONX 251 4196.0000 14:58:52 LONX 250 4198.5000 14:59:08 LONX 305 4198.0000 14:59:08 LONX 220 4198.5000 14:59:22 LONX 220 4198.5000 14:59:22 LONX 186 4198.5000 14:59:48 LONX 79 4198.5000 14:59:50 LONX 305 4198.5000 15:00:00 LONX 225 4198.5000 15:00:00 LONX 250 4198.5000 15:00:00 LONX 25 4198.5000 15:00:00 LONX 72 4198.0000 15:00:03 LONX 318 4198.0000 15:00:03 LONX 230 4198.0000 15:00:03 LONX 35 4197.5000 15:00:08 LONX 385 4197.5000 15:00:08 CHIX 20 4197.5000 15:00:08 BTSC 184 4197.5000 15:00:11 LONX 101 4197.5000 15:00:12 LONX 26 4197.0000 15:00:12 LONX 147 4197.5000 15:00:12 BTSC 96 4197.0000 15:00:13 LONX 93 4197.0000 15:00:13 TURX 93 4197.0000 15:00:14 LONX 70 4197.0000 15:00:19 TURX 220 4197.5000 15:00:38 LONX 200 4197.0000 15:00:38 LONX 50 4197.0000 15:00:38 LONX 220 4197.0000 15:00:38 LONX 250 4197.0000 15:00:43 LONX 40 4197.0000 15:00:43 LONX 220 4197.0000 15:00:54 LONX 130 4197.0000 15:00:54 LONX 369 4197.0000 15:00:54 LONX 340 4196.5000 15:01:03 LONX 241 4196.0000 15:01:03 LONX 96 4196.5000 15:01:03 CHIX 134 4196.5000 15:01:03 CHIX 183 4196.5000 15:01:03 BTSC 177 4196.0000 15:01:25 TURX 253 4196.0000 15:01:36 LONX 69 4196.5000 15:01:42 LONX 151 4196.5000 15:01:42 LONX 27 4196.0000 15:01:42 LONX 34 4195.5000 15:01:42 CHIX 100 4196.0000 15:01:46 LONX 133 4196.0000 15:01:46 LONX 135 4195.5000 15:01:46 LONX 154 4195.5000 15:01:46 CHIX 12 4195.5000 15:01:46 LONX 196 4195.5000 15:01:46 LONX 100 4196.0000 15:01:58 LONX 100 4196.0000 15:01:58 LONX 340 4196.5000 15:02:08 LONX 100 4197.0000 15:02:21 LONX 340 4198.5000 15:03:04 LONX 385 4198.5000 15:03:04 LONX 199 4198.5000 15:03:04 CHIX 220 4198.5000 15:03:04 LONX 200 4200.0000 15:03:17 LONX 75 4200.0000 15:03:17 LONX 245 4199.5000 15:03:21 LONX 290 4199.5000 15:03:21 LONX 190 4199.5000 15:03:21 LONX 31 4199.5000 15:03:21 LONX 340 4200.0000 15:03:31 LONX 200 4199.5000 15:03:37 LONX 20 4199.0000 15:03:48 LONX 195 4199.0000 15:03:48 LONX 18 4198.5000 15:03:57 CHIX 205 4198.5000 15:04:00 LONX 169 4198.5000 15:04:00 CHIX 129 4198.5000 15:04:00 TURX 44 4198.5000 15:04:00 BTSC 66 4198.5000 15:04:00 BTSC 50 4198.5000 15:04:00 BTSC 225 4198.0000 15:04:03 LONX 260 4197.5000 15:04:06 LONX 16 4197.5000 15:04:06 CHIX 100 4197.5000 15:04:07 CHIX 228 4197.5000 15:04:08 CHIX 171 4197.5000 15:04:08 BTSC 12 4197.5000 15:04:11 CHIX 188 4197.5000 15:04:11 TURX 230 4197.0000 15:04:22 LONX 205 4197.0000 15:04:22 LONX 214 4197.0000 15:04:32 LONX 245 4196.5000 15:04:32 LONX 204 4197.5000 15:04:53 LONX 1 4197.5000 15:04:57 LONX 12 4197.0000 15:04:58 LONX 223 4197.0000 15:04:58 LONX 100 4198.5000 15:05:54 LONX 440 4199.0000 15:06:13 LONX 307 4199.0000 15:06:13 LONX 23 4199.0000 15:06:13 LONX 350 4199.0000 15:06:23 LONX 11 4199.0000 15:06:23 LONX 64 4199.0000 15:06:23 LONX 195 4199.0000 15:06:23 LONX 27 4199.0000 15:06:39 LONX 208 4199.0000 15:06:39 LONX 13 4199.0000 15:06:44 LONX 14 4199.0000 15:06:50 LONX 128 4200.0000 15:06:55 LONX 200 4200.0000 15:06:55 LONX 250 4200.0000 15:06:55 LONX 150 4200.0000 15:06:55 LONX 283 4200.0000 15:06:55 LONX 261 4200.0000 15:06:55 LONX 93 4200.0000 15:06:55 LONX 319 4200.0000 15:06:55 LONX 208 4200.0000 15:07:06 LONX 215 4199.5000 15:07:06 LONX 268 4198.5000 15:07:15 CHIX 133 4198.5000 15:07:15 TURX 17 4198.5000 15:07:15 BTSC 95 4198.5000 15:07:15 BTSC 220 4199.0000 15:08:15 LONX 81 4199.0000 15:08:17 LONX 349 4199.0000 15:08:17 LONX 250 4199.0000 15:08:17 LONX 295 4199.0000 15:08:36 LONX 220 4199.0000 15:08:36 LONX 275 4199.0000 15:08:46 LONX 390 4199.0000 15:08:46 LONX 237 4199.0000 15:08:46 LONX 334 4198.5000 15:08:51 LONX 29 4198.5000 15:08:51 CHIX 66 4198.5000 15:08:56 CHIX 59 4198.0000 15:09:00 LONX 153 4198.0000 15:09:00 LONX 165 4198.5000 15:09:00 CHIX 158 4198.5000 15:09:00 TURX 61 4198.0000 15:09:00 BTSC 100 4198.0000 15:09:00 BTSC 148 4197.5000 15:09:03 TURX 24 4197.5000 15:09:11 TURX 163 4197.0000 15:09:12 LONX 90 4197.0000 15:09:12 CHIX 175 4197.0000 15:09:12 CHIX 141 4197.0000 15:09:12 BTSC 65 4197.0000 15:09:16 LONX 101 4196.5000 15:09:16 LONX 118 4196.5000 15:09:16 LONX 169 4196.5000 15:09:16 TURX 206 4196.5000 15:09:22 LONX 261 4197.0000 15:09:38 LONX 230 4196.5000 15:09:43 LONX 234 4197.0000 15:09:57 LONX 132 4196.5000 15:10:00 LONX 340 4199.0000 15:10:52 LONX 315 4199.0000 15:10:52 LONX 320 4199.0000 15:10:52 LONX 168 4199.5000 15:10:54 LONX 225 4199.0000 15:10:55 LONX 203 4199.0000 15:10:55 LONX 285 4198.5000 15:11:01 LONX 368 4198.0000 15:11:05 CHIX 156 4198.0000 15:11:05 TURX 215 4198.5000 15:11:20 LONX 340 4198.5000 15:11:44 LONX 215 4198.5000 15:11:44 LONX 220 4198.0000 15:11:44 LONX 128 4198.5000 15:12:01 LONX 106 4198.5000 15:12:01 LONX 168 4198.0000 15:12:16 LONX 72 4198.0000 15:12:21 LONX 92 4197.5000 15:12:22 LONX 154 4197.5000 15:12:22 LONX 242 4197.5000 15:12:22 CHIX 105 4197.5000 15:12:22 CHIX 157 4197.5000 15:12:22 BTSC 260 4197.0000 15:12:23 LONX 187 4197.0000 15:12:35 TURX 228 4196.5000 15:12:38 CHIX 228 4196.5000 15:12:40 LONX 2 4196.5000 15:12:40 CHIX 97 4196.5000 15:12:40 BTSC 6 4196.5000 15:12:43 CHIX 115 4196.0000 15:12:43 TURX 203 4196.0000 15:12:43 LONX 225 4195.5000 15:12:48 LONX 157 4195.0000 15:12:53 TURX 137 4195.5000 15:12:53 BTSC 124 4195.0000 15:13:02 LONX 93 4195.0000 15:13:02 LONX 305 4195.5000 15:13:24 LONX 215 4195.5000 15:13:26 LONX 1 4195.0000 15:13:28 LONX 246 4195.0000 15:13:28 LONX 13 4194.5000 15:13:34 CHIX 13 4194.5000 15:13:45 CHIX 220 4195.0000 15:13:51 LONX 305 4194.5000 15:13:53 LONX 340 4194.5000 15:13:53 CHIX 134 4194.0000 15:13:55 TURX 16 4194.0000 15:13:55 BTSC 86 4194.0000 15:13:55 BTSC 225 4193.5000 15:14:11 LONX 3 4194.0000 15:15:00 TURX 250 4196.0000 15:15:53 LONX 250 4196.0000 15:15:53 LONX 250 4196.0000 15:15:56 LONX 250 4196.0000 15:15:56 LONX 520 4195.5000 15:16:07 LONX 271 4195.5000 15:16:07 LONX 129 4195.5000 15:16:07 LONX 225 4195.5000 15:16:07 LONX 147 4195.0000 15:16:08 LONX 68 4195.0000 15:16:08 LONX 250 4195.0000 15:16:08 LONX 210 4195.0000 15:16:11 LONX 41 4194.5000 15:16:15 CHIX 201 4195.0000 15:16:20 LONX 280 4194.5000 15:16:30 LONX 15 4194.5000 15:16:30 CHIX 281 4194.5000 15:16:30 CHIX 112 4194.5000 15:16:30 TURX 113 4194.5000 15:16:30 BTSC 67 4194.0000 15:16:35 LONX 100 4194.0000 15:16:35 LONX 102 4194.0000 15:16:35 LONX 210 4193.5000 15:16:41 LONX 88 4193.5000 15:16:41 CHIX 163 4193.5000 15:16:41 CHIX 180 4193.5000 15:16:44 CHIX 250 4193.5000 15:17:03 LONX 46 4193.5000 15:17:03 LONX 100 4193.0000 15:17:12 LONX 199 4193.0000 15:17:14 LONX 156 4193.0000 15:17:14 BTSC 6 4193.0000 15:17:22 LONX 66 4193.0000 15:17:32 LONX 255 4193.0000 15:17:39 LONX 5 4193.0000 15:17:50 LONX 311 4193.0000 15:17:50 LONX 85 4194.5000 15:18:26 LONX 200 4194.5000 15:18:26 LONX 255 4195.0000 15:18:51 LONX 271 4195.0000 15:18:52 LONX 106 4195.0000 15:18:54 LONX 311 4195.0000 15:19:22 LONX 56 4195.0000 15:19:22 LONX 100 4195.0000 15:19:25 LONX 39 4195.0000 15:19:34 LONX 60 4195.0000 15:19:36 LONX 16 4195.0000 15:19:51 LONX 285 4195.0000 15:19:51 LONX 320 4195.0000 15:19:51 LONX 106 4195.0000 15:19:51 LONX 275 4195.0000 15:19:59 LONX 250 4195.0000 15:19:59 LONX 108 4195.0000 15:20:02 LONX 106 4195.0000 15:20:02 LONX 280 4194.5000 15:20:03 LONX 250 4194.5000 15:20:03 LONX 218 4195.0000 15:20:27 LONX 55 4195.0000 15:20:27 LONX 215 4195.0000 15:20:27 LONX 145 4195.0000 15:20:51 LONX 70 4195.0000 15:20:51 LONX 250 4195.0000 15:20:51 LONX 20 4195.0000 15:20:58 LONX 235 4195.0000 15:20:58 LONX 59 4195.0000 15:21:21 LONX 98 4195.0000 15:21:22 LONX 113 4195.0000 15:21:24 LONX 250 4195.0000 15:21:24 LONX 15 4195.0000 15:21:24 LONX 16 4194.5000 15:21:29 LONX 75 4194.5000 15:21:29 CHIX 201 4195.5000 15:21:32 LONX 330 4196.0000 15:21:54 LONX 209 4196.0000 15:21:58 LONX 20 4196.5000 15:22:13 LONX 260 4196.5000 15:22:13 LONX 220 4196.5000 15:22:28 LONX 72 4196.0000 15:22:28 LONX 248 4196.0000 15:22:28 LONX 21 4196.5000 15:22:28 LONX 190 4196.5000 15:22:28 LONX 255 4196.0000 15:22:28 LONX 208 4195.5000 15:22:31 CHIX 153 4195.0000 15:22:31 BTSC 14 4195.0000 15:22:33 LONX 189 4195.0000 15:22:51 LONX 7 4195.0000 15:22:55 LONX 320 4195.0000 15:22:55 LONX 235 4194.5000 15:23:01 LONX 53 4194.5000 15:23:01 CHIX 215 4194.5000 15:23:01 CHIX 13 4194.0000 15:23:16 BTSC 220 4194.5000 15:23:21 LONX 50 4194.5000 15:23:43 LONX 200 4194.5000 15:23:43 LONX 30 4194.5000 15:23:43 LONX 100 4194.0000 15:23:43 LONX 82 4194.5000 15:24:12 LONX 128 4194.5000 15:24:12 LONX 95 4194.0000 15:24:13 BTSC 220 4194.5000 15:24:14 LONX 106 4194.5000 15:24:18 LONX 19 4194.5000 15:24:18 LONX 220 4194.5000 15:24:23 LONX 250 4194.5000 15:24:36 LONX 205 4194.5000 15:24:36 LONX 160 4194.5000 15:24:47 LONX 35 4194.5000 15:24:52 LONX 6 4195.0000 15:25:28 LONX 321 4195.0000 15:25:29 LONX 33 4195.0000 15:25:38 LONX 250 4195.0000 15:25:39 LONX 330 4195.0000 15:25:52 LONX 250 4195.0000 15:25:52 LONX 225 4195.0000 15:26:00 LONX 100 4194.5000 15:26:00 LONX 43 4194.5000 15:26:03 LONX 137 4194.5000 15:26:03 LONX 225 4194.5000 15:26:03 LONX 149 4194.0000 15:26:21 LONX 81 4194.0000 15:26:21 LONX 203 4194.0000 15:26:21 CHIX 188 4194.0000 15:26:21 CHIX 197 4194.0000 15:26:21 BTSC 30 4193.5000 15:26:29 LONX 200 4193.5000 15:26:29 LONX 80 4194.0000 15:26:35 LONX 30 4194.0000 15:26:35 LONX 92 4194.0000 15:26:35 LONX 290 4195.0000 15:27:24 LONX 250 4195.0000 15:27:24 LONX 130 4195.0000 15:27:24 LONX 250 4195.0000 15:27:28 LONX 210 4195.0000 15:27:42 LONX 220 4195.0000 15:27:47 LONX 200 4195.5000 15:27:58 LONX 250 4195.5000 15:28:12 LONX 24 4195.5000 15:28:12 LONX 260 4195.0000 15:28:14 LONX 16 4195.0000 15:28:14 LONX 254 4195.0000 15:28:14 LONX 100 4195.0000 15:28:34 LONX 102 4195.0000 15:28:34 LONX 306 4195.0000 15:28:52 LONX 280 4195.0000 15:29:00 LONX 215 4194.5000 15:29:01 LONX 335 4194.5000 15:29:01 CHIX 173 4194.0000 15:29:01 BTSC 201 4194.5000 15:29:01 LONX 220 4195.0000 15:29:23 LONX 4 4196.5000 15:29:38 LONX 99 4196.5000 15:29:38 LONX 242 4196.5000 15:29:38 LONX 100 4196.5000 15:29:53 LONX 260 4196.5000 15:29:54 LONX 100 4196.5000 15:30:09 LONX 120 4196.5000 15:30:09 LONX 254 4196.0000 15:30:09 LONX 1 4196.0000 15:30:09 LONX 220 4196.0000 15:30:22 LONX 118 4196.5000 15:30:26 LONX 127 4196.5000 15:30:26 LONX 200 4196.5000 15:30:36 LONX 100 4196.5000 15:30:36 LONX 340 4196.0000 15:30:41 LONX 224 4196.0000 15:30:41 LONX 205 4196.5000 15:30:53 LONX 106 4196.0000 15:31:04 LONX 180 4196.0000 15:31:04 LONX 250 4196.5000 15:31:13 LONX 207 4196.5000 15:31:23 LONX 220 4196.5000 15:31:41 LONX 270 4196.0000 15:31:45 LONX 226 4195.5000 15:31:45 LONX 423 4195.5000 15:31:45 CHIX 211 4196.0000 15:31:58 LONX 198 4196.5000 15:32:21 LONX 155 4197.0000 15:32:21 LONX 65 4197.0000 15:32:21 LONX 54 4196.5000 15:32:21 LONX 12 4196.5000 15:32:27 LONX 255 4197.0000 15:32:33 LONX 160 4197.5000 15:32:54 LONX 143 4197.5000 15:33:00 LONX 163 4198.0000 15:33:08 LONX 230 4198.0000 15:33:08 LONX 247 4197.5000 15:33:11 LONX 203 4196.5000 15:33:11 LONX 232 4196.5000 15:33:11 CHIX 229 4196.5000 15:33:11 CHIX 182 4196.5000 15:33:11 BTSC 166 4196.5000 15:33:11 BTSC 210 4197.5000 15:33:11 LONX 329 4195.5000 15:33:12 CHIX 167 4195.5000 15:33:12 BTSC 250 4196.5000 15:33:58 LONX 123 4196.0000 15:34:13 LONX 117 4196.0000 15:34:13 LONX 280 4196.0000 15:34:13 LONX 183 4196.0000 15:34:13 LONX 21 4196.0000 15:34:13 LONX 150 4196.0000 15:34:14 LONX 60 4196.0000 15:34:14 LONX 246 4195.5000 15:34:16 LONX 154 4195.5000 15:34:16 LONX 231 4195.5000 15:34:16 CHIX 140 4195.0000 15:34:20 BTSC 6 4195.0000 15:34:25 BTSC 157 4194.5000 15:34:59 LONX 106 4194.5000 15:34:59 LONX 225 4195.0000 15:35:07 LONX 300 4195.0000 15:35:08 LONX 420 4195.5000 15:35:35 LONX 265 4195.5000 15:35:36 LONX 11 4195.5000 15:35:36 LONX 203 4195.5000 15:35:45 LONX 315 4197.0000 15:36:10 LONX 215 4197.0000 15:36:17 LONX 221 4197.0000 15:36:17 LONX 36 4196.5000 15:36:17 LONX 330 4197.0000 15:36:32 LONX 112 4197.5000 15:36:39 LONX 109 4197.5000 15:36:39 LONX 96 4197.5000 15:36:50 LONX 330 4197.5000 15:36:51 LONX 202 4197.5000 15:36:58 LONX 100 4197.0000 15:37:10 LONX 100 4197.0000 15:37:17 LONX 40 4197.0000 15:37:24 LONX 250 4197.0000 15:37:24 LONX 160 4197.0000 15:37:24 LONX 205 4197.0000 15:37:24 LONX 200 4196.5000 15:37:44 LONX 95 4196.5000 15:37:44 LONX 221 4196.5000 15:37:44 LONX 252 4196.0000 15:37:46 LONX 134 4195.5000 15:37:46 LONX 220 4196.0000 15:37:46 CHIX 118 4196.0000 15:37:46 BTSC 153 4195.0000 15:37:46 BTSC 24 4194.5000 15:37:47 CHIX 347 4194.5000 15:37:47 CHIX 72 4195.0000 15:38:08 LONX 142 4195.0000 15:38:08 LONX 272 4195.0000 15:38:24 LONX 220 4194.5000 15:38:39 LONX 250 4194.5000 15:38:42 LONX 33 4194.5000 15:38:54 LONX 244 4194.5000 15:38:55 LONX 108 4195.0000 15:39:25 LONX 305 4195.5000 15:39:30 LONX 250 4196.0000 15:39:50 LONX 150 4196.0000 15:39:50 LONX 250 4196.0000 15:39:50 LONX 205 4196.0000 15:40:12 LONX 240 4196.0000 15:40:12 LONX 195 4195.5000 15:40:14 LONX 25 4195.5000 15:40:14 LONX 52 4196.0000 15:40:14 LONX 150 4196.0000 15:40:14 LONX 19 4196.0000 15:40:14 LONX 125 4195.5000 15:40:14 LONX 145 4195.5000 15:40:14 LONX 198 4196.0000 15:40:14 LONX 10 4196.0000 15:40:14 LONX 210 4196.0000 15:40:35 LONX 100 4196.0000 15:40:39 LONX 121 4196.0000 15:40:39 LONX 154 4195.5000 15:40:39 LONX 221 4196.0000 15:40:59 LONX 306 4195.5000 15:40:59 LONX 194 4195.0000 15:40:59 CHIX 111 4195.0000 15:41:05 CHIX 138 4195.0000 15:41:05 BTSC 241 4195.5000 15:41:38 LONX 255 4195.5000 15:41:39 LONX 221 4196.5000 15:41:53 LONX 250 4196.5000 15:41:59 LONX 150 4196.5000 15:41:59 LONX 87 4196.5000 15:41:59 LONX 12 4196.0000 15:42:09 LONX 258 4196.0000 15:42:09 LONX 221 4196.0000 15:42:09 LONX 242 4196.0000 15:42:44 LONX 216 4196.0000 15:42:44 LONX 100 4196.5000 15:43:04 LONX 220 4196.5000 15:43:04 LONX 313 4196.5000 15:43:04 LONX 27 4196.5000 15:43:04 LONX 285 4196.0000 15:43:13 LONX 221 4196.0000 15:43:13 LONX 141 4195.5000 15:43:19 CHIX 12 4196.0000 15:43:32 LONX 380 4196.5000 15:44:55 LONX 129 4196.5000 15:44:55 LONX 262 4196.5000 15:44:56 LONX 209 4196.5000 15:44:56 LONX 118 4196.5000 15:45:00 LONX 270 4196.5000 15:45:00 LONX 250 4196.5000 15:45:00 LONX 14 4196.5000 15:45:09 LONX 166 4196.5000 15:45:14 LONX 125 4196.5000 15:45:14 LONX 100 4196.0000 15:45:16 LONX 230 4196.0000 15:45:16 LONX 370 4196.0000 15:45:16 LONX 256 4196.0000 15:45:16 LONX 241 4196.0000 15:45:16 CHIX 215 4196.0000 15:45:16 LONX 17 4196.0000 15:45:49 LONX 278 4196.0000 15:45:50 LONX 275 4196.0000 15:45:50 LONX 330 4196.5000 15:46:10 LONX 450 4196.5000 15:46:10 LONX 134 4196.5000 15:46:10 LONX 255 4196.5000 15:46:57 LONX 250 4196.5000 15:47:01 LONX 221 4196.5000 15:47:02 LONX 100 4196.5000 15:47:11 LONX 234 4196.5000 15:47:11 LONX 330 4197.0000 15:47:29 LONX 225 4197.0000 15:47:29 LONX 330 4196.5000 15:47:33 LONX 221 4196.5000 15:47:33 LONX 287 4196.0000 15:47:34 CHIX 16 4197.5000 15:48:20 LONX 290 4197.5000 15:48:20 LONX 262 4197.5000 15:48:20 LONX 208 4197.5000 15:48:20 LONX 39 4197.0000 15:48:22 LONX 221 4197.5000 15:48:22 LONX 172 4197.0000 15:48:26 LONX 100 4197.0000 15:48:26 LONX 209 4198.0000 15:48:40 LONX 219 4197.5000 15:48:51 LONX 17 4197.0000 15:48:52 LONX 72 4197.0000 15:48:52 LONX 21 4196.5000 15:48:57 LONX 209 4196.5000 15:48:57 LONX 270 4196.5000 15:48:57 CHIX 151 4196.5000 15:48:57 BTSC 390 4197.0000 15:49:45 LONX 20 4196.5000 15:49:45 LONX 166 4196.5000 15:49:45 CHIX 74 4196.5000 15:49:45 CHIX 16 4196.5000 15:49:54 LONX 200 4196.5000 15:50:00 LONX 117 4197.0000 15:50:10 LONX 129 4197.5000 15:50:21 LONX 274 4197.5000 15:50:24 LONX 250 4197.5000 15:50:24 LONX 205 4197.0000 15:50:29 LONX 235 4197.0000 15:50:29 LONX 195 4197.0000 15:50:29 LONX 15 4197.0000 15:50:29 LONX 440 4197.5000 15:50:46 LONX 250 4197.0000 15:50:46 LONX 28 4196.5000 15:50:46 LONX 209 4196.5000 15:50:46 LONX 1 4196.5000 15:50:46 CHIX 70 4196.5000 15:50:46 CHIX 100 4196.5000 15:50:46 CHIX 62 4196.5000 15:50:46 CHIX 235 4197.0000 15:50:46 LONX 222 4196.5000 15:50:46 LONX 497 4196.0000 15:50:47 CHIX 192 4196.0000 15:50:47 BTSC 205 4197.5000 15:51:12 LONX 129 4197.5000 15:51:19 LONX 115 4197.5000 15:51:19 LONX 9 4197.5000 15:51:19 LONX 320 4197.5000 15:51:44 LONX 221 4197.5000 15:51:44 LONX 106 4197.5000 15:51:49 LONX 127 4197.5000 15:51:49 LONX 129 4197.5000 15:51:57 LONX 135 4197.5000 15:51:57 LONX 215 4197.0000 15:52:07 LONX 166 4197.0000 15:52:17 LONX 54 4197.0000 15:52:17 LONX 250 4196.5000 15:52:17 LONX 45 4196.5000 15:52:17 LONX 275 4196.5000 15:52:17 LONX 282 4196.5000 15:52:17 CHIX 220 4196.0000 15:52:17 CHIX 202 4196.5000 15:52:17 BTSC 119 4196.0000 15:52:17 BTSC 125 4196.0000 15:52:17 BTSC 6 4196.0000 15:52:17 BTSC 230 4197.5000 15:52:47 LONX 235 4197.0000 15:52:47 LONX 324 4196.5000 15:52:47 CHIX 137 4196.5000 15:52:47 BTSC 235 4197.5000 15:52:47 LONX 26 4196.5000 15:53:16 LONX 191 4196.5000 15:53:24 LONX 103 4196.5000 15:53:24 LONX 221 4196.5000 15:53:24 LONX 29 4196.5000 15:53:33 LONX 250 4196.5000 15:53:33 LONX 23 4196.5000 15:53:41 LONX 14 4196.5000 15:53:56 LONX 178 4196.5000 15:54:05 LONX 80 4196.0000 15:54:52 LONX 200 4196.0000 15:56:11 LONX 40 4196.0000 15:56:11 LONX 431 4196.0000 15:56:11 LONX 310 4196.0000 15:56:11 LONX 288 4196.0000 15:56:11 LONX 250 4196.0000 15:56:11 LONX 129 4196.0000 15:56:11 LONX 150 4196.0000 15:56:11 LONX 300 4196.0000 15:56:11 LONX 112 4195.5000 15:56:11 CHIX 11 4196.0000 15:56:11 LONX 194 4196.0000 15:56:11 LONX 305 4196.0000 15:56:14 LONX 300 4196.0000 15:56:16 LONX 290 4195.5000 15:56:17 LONX 256 4195.5000 15:56:17 CHIX 207 4195.5000 15:56:17 LONX 265 4195.5000 15:56:18 LONX 108 4196.5000 15:56:28 LONX 150 4197.0000 15:56:37 LONX 250 4197.0000 15:56:37 LONX 250 4197.0000 15:56:37 LONX 183 4197.0000 15:56:37 LONX 55 4197.0000 15:56:37 LONX 147 4196.5000 15:56:40 LONX 100 4197.0000 15:56:50 LONX 275 4197.0000 15:57:09 LONX 265 4197.0000 15:57:09 LONX 102 4196.5000 15:57:12 LONX 128 4196.5000 15:57:12 LONX 210 4196.5000 15:57:12 LONX 209 4196.5000 15:57:12 LONX 200 4197.5000 15:57:40 LONX 55 4197.5000 15:57:40 LONX 310 4197.5000 15:57:40 LONX 290 4198.0000 15:57:53 LONX 129 4198.0000 15:58:00 LONX 192 4198.0000 15:58:00 LONX 301 4197.5000 15:58:16 LONX 9 4197.5000 15:58:16 LONX 115 4197.0000 15:58:19 LONX 305 4197.0000 15:58:29 LONX 300 4196.5000 15:58:33 LONX 335 4196.5000 15:58:33 CHIX 150 4196.0000 15:58:33 CHIX 138 4196.0000 15:58:33 CHIX 111 4196.5000 15:58:33 BTSC 223 4196.5000 15:58:33 LONX 265 4195.5000 15:58:34 LONX 250 4195.0000 15:58:34 CHIX 154 4195.5000 15:58:34 BTSC 175 4195.5000 15:58:55 LONX 46 4195.5000 15:58:59 LONX 220 4195.0000 15:59:00 LONX 131 4195.0000 15:59:00 CHIX 241 4195.0000 16:00:06 LONX 109 4195.0000 16:00:06 LONX 250 4195.0000 16:00:06 LONX 180 4195.0000 16:00:06 LONX 230 4194.5000 16:00:11 LONX 250 4194.5000 16:00:11 LONX 120 4194.5000 16:00:11 LONX 191 4194.5000 16:00:11 LONX 70 4195.0000 16:00:11 LONX 311 4195.0000 16:00:11 LONX 128 4195.0000 16:00:11 LONX 126 4194.5000 16:00:11 BTSC 83 4194.5000 16:00:11 LONX 122 4194.5000 16:00:11 LONX 244 4195.0000 16:00:33 LONX 243 4194.5000 16:00:33 LONX 7 4194.5000 16:00:36 LONX 317 4195.0000 16:00:36 LONX 222 4195.0000 16:00:44 LONX 255 4196.5000 16:00:56 LONX 340 4196.5000 16:00:57 LONX 205 4196.5000 16:00:59 LONX 210 4196.5000 16:00:59 LONX 205 4196.0000 16:01:00 CHIX 270 4197.0000 16:01:22 LONX 250 4197.5000 16:01:22 LONX 227 4197.5000 16:01:22 LONX 240 4197.0000 16:01:22 LONX 200 4196.5000 16:01:37 LONX 15 4196.5000 16:01:37 LONX 245 4196.5000 16:01:58 LONX 305 4196.5000 16:02:03 LONX 295 4196.5000 16:02:03 LONX 220 4196.0000 16:02:04 LONX 151 4196.0000 16:02:04 CHIX 136 4196.0000 16:02:04 BTSC 240 4196.0000 16:02:04 LONX 250 4196.0000 16:02:29 LONX 250 4196.0000 16:02:32 LONX 250 4196.0000 16:02:38 LONX 300 4196.0000 16:02:46 LONX 98 4195.5000 16:02:48 LONX 114 4195.5000 16:02:48 LONX 222 4195.5000 16:03:02 LONX 225 4195.0000 16:03:04 LONX 294 4195.0000 16:03:04 CHIX 180 4195.0000 16:03:04 BTSC 250 4196.0000 16:03:36 LONX 75 4196.0000 16:03:42 LONX 4 4196.0000 16:03:42 LONX 396 4196.0000 16:03:43 LONX 150 4196.0000 16:03:53 LONX 95 4196.0000 16:03:53 LONX 295 4196.0000 16:03:53 LONX 222 4196.0000 16:03:53 LONX 198 4196.0000 16:04:33 LONX 7 4196.0000 16:04:36 LONX 250 4196.0000 16:04:36 LONX 350 4195.5000 16:04:40 LONX 250 4195.5000 16:04:40 LONX 150 4195.5000 16:04:40 LONX 2 4195.5000 16:04:40 LONX 215 4195.5000 16:04:40 CHIX 70 4195.0000 16:04:40 BTSC 112 4195.5000 16:04:40 LONX 108 4195.5000 16:04:40 LONX 290 4195.0000 16:04:41 LONX 55 4195.0000 16:04:41 BTSC 360 4195.0000 16:05:02 LONX 250 4195.0000 16:05:02 LONX 80 4195.0000 16:05:02 LONX 198 4195.0000 16:05:04 LONX 92 4195.0000 16:05:06 LONX 250 4195.0000 16:05:07 LONX 91 4195.0000 16:05:07 LONX 328 4195.0000 16:05:17 LONX 400 4194.5000 16:05:17 LONX 13 4194.5000 16:05:18 CHIX 234 4194.5000 16:05:19 CHIX 212 4195.0000 16:05:39 LONX 285 4195.5000 16:05:50 LONX 222 4196.0000 16:05:53 LONX 280 4195.5000 16:05:55 LONX 21 4195.5000 16:06:05 LONX 197 4195.5000 16:06:05 LONX 58 4195.0000 16:06:06 LONX 235 4195.0000 16:06:06 LONX 285 4194.5000 16:06:18 LONX 205 4194.0000 16:06:18 LONX 264 4194.5000 16:06:18 CHIX 100 4194.0000 16:06:22 BTSC 76 4194.0000 16:06:22 BTSC 200 4193.5000 16:06:24 LONX 20 4193.5000 16:06:24 LONX 140 4193.0000 16:06:24 LONX 352 4193.5000 16:06:24 CHIX 129 4193.5000 16:06:39 LONX 100 4193.5000 16:06:39 LONX 35 4193.5000 16:06:39 LONX 143 4193.0000 16:06:50 LONX 157 4193.0000 16:07:10 LONX 56 4193.5000 16:07:39 LONX 243 4193.5000 16:07:39 LONX 250 4193.5000 16:07:39 LONX 267 4193.5000 16:07:39 LONX 150 4193.5000 16:07:39 LONX 250 4193.5000 16:07:39 LONX 310 4193.5000 16:07:48 LONX 235 4193.5000 16:07:54 LONX 222 4194.0000 16:07:59 LONX 249 4194.0000 16:08:04 LONX 41 4194.0000 16:08:04 LONX 411 4195.5000 16:08:14 LONX 280 4195.0000 16:08:15 LONX 285 4195.0000 16:08:34 LONX 214 4195.0000 16:08:35 LONX 207 4194.5000 16:08:44 LONX 222 4194.5000 16:08:44 LONX 330 4194.5000 16:08:44 LONX 215 4194.0000 16:08:54 LONX 222 4194.0000 16:08:54 LONX 215 4194.0000 16:08:54 CHIX 43 4194.0000 16:08:54 CHIX 125 4194.0000 16:08:54 BTSC 363 4193.5000 16:09:04 LONX 330 4194.0000 16:09:25 LONX 330 4193.5000 16:09:30 LONX 222 4194.0000 16:09:30 LONX 180 4194.0000 16:10:05 LONX 192 4194.0000 16:10:05 LONX 18 4194.0000 16:10:05 LONX 210 4194.0000 16:10:05 LONX 240 4194.0000 16:10:05 LONX 250 4194.0000 16:10:05 LONX 208 4194.0000 16:10:06 LONX 203 4194.0000 16:10:10 LONX 8 4194.0000 16:10:10 LONX 110 4194.0000 16:10:10 LONX 85 4194.0000 16:10:10 LONX 211 4193.5000 16:10:16 LONX 266 4193.5000 16:10:31 LONX 238 4193.5000 16:10:36 LONX 288 4193.5000 16:10:39 LONX 250 4193.5000 16:10:39 LONX 38 4193.5000 16:10:39 LONX 29 4193.0000 16:10:39 CHIX 29 4193.0000 16:10:39 BTSC 100 4193.0000 16:10:41 CHIX 169 4193.0000 16:10:46 CHIX 116 4193.0000 16:10:53 BTSC 229 4193.0000 16:10:55 LONX 235 4193.0000 16:11:10 LONX 250 4193.0000 16:11:10 LONX 3 4193.0000 16:11:10 LONX 250 4193.0000 16:11:10 LONX 3 4193.0000 16:11:10 LONX 236 4192.5000 16:11:26 LONX 239 4192.5000 16:11:35 LONX 11 4192.5000 16:11:35 LONX 100 4192.5000 16:11:35 LONX 215 4192.5000 16:11:35 LONX 204 4192.0000 16:11:37 CHIX 193 4192.0000 16:11:38 CHIX 74 4191.5000 16:11:38 BTSC 209 4192.0000 16:11:38 LONX 47 4191.5000 16:11:42 BTSC 115 4192.0000 16:11:52 LONX 100 4192.0000 16:11:58 LONX 283 4192.0000 16:11:58 LONX 242 4192.0000 16:12:05 LONX 206 4192.0000 16:12:13 LONX 53 4192.0000 16:12:13 LONX 53 4192.0000 16:12:20 LONX 178 4192.0000 16:12:20 LONX 319 4192.0000 16:12:30 LONX 8 4192.0000 16:12:30 LONX 92 4192.0000 16:12:30 LONX 235 4192.0000 16:12:30 LONX 38 4191.5000 16:12:35 LONX 250 4192.0000 16:13:06 LONX 520 4192.5000 16:13:30 LONX 315 4192.5000 16:13:30 LONX 315 4192.5000 16:13:30 LONX 410 4192.5000 16:13:30 LONX 208 4192.5000 16:13:39 LONX 202 4192.5000 16:13:41 LONX 225 4192.0000 16:14:06 LONX 173 4193.5000 16:14:44 LONX 35 4193.5000 16:14:44 LONX 207 4194.5000 16:16:15 LONX 116 4194.5000 16:17:07 LONX 104 4194.5000 16:17:07 LONX 241 4194.0000 16:17:10 CHIX 132 4194.0000 16:17:10 BTSC 211 4194.5000 16:18:04 LONX 218 4195.0000 16:19:21 LONX 159 4195.0000 16:19:58 LONX 51 4195.0000 16:19:58 LONX 117 4194.0000 16:20:02 CHIX 225 4196.0000 16:21:05 LONX 147 4195.5000 16:21:06 CHIX 127 4195.0000 16:21:17 BTSC 187 4194.5000 16:21:18 CHIX 56 4194.5000 16:21:53 CHIX 154 4194.0000 16:22:02 BTSC 233 4194.5000 16:22:27 LONX 253 4195.0000 16:23:16 LONX 255 4194.5000 16:24:52 LONX 100 4194.5000 16:25:42 LONX 111 4194.5000 16:25:42 LONX 8 4193.5000 16:25:47 CHIX 311 4193.5000 16:25:51 CHIX 145 4193.5000 16:25:51 BTSC 225 4193.0000 16:26:19 LONX 15 4192.5000 16:26:22 CHIX 57 4192.5000 16:26:34 CHIX 309 4192.5000 16:26:34 CHIX 151 4192.5000 16:26:34 BTSC 61 4192.5000 16:27:22 LONX 189 4192.5000 16:27:34 LONX 248 4192.0000 16:27:38 CHIX 323 4191.0000 16:28:08 CHIX 166 4191.5000 16:28:08 BTSC 138 4190.5000 16:28:08 BTSC 207 4191.5000 16:28:08 LONX 160 4190.0000 16:28:24 CHIX 205 4190.0000 16:28:24 CHIX 133 4189.5000 16:28:29 BTSC 2 4190.0000 16:28:29 LONX 205 4190.0000 16:28:29 LONX 298 4189.0000 16:28:51 CHIX 187 4188.5000 16:29:27 CHIX 150 4188.5000 16:29:35 CHIX 138 4188.5000 16:29:35 BTSC 300 4188.0000 16:29:51 CHIX 173 4187.5000 16:29:52 BTSC Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKMGMNVVFGRZM