Transaction in Own Shares • May 31, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9292P Unilever PLC 31 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 31-May-18 Number of ordinary shares purchased: 593,000 Highest price paid per share: GBp 4,216.5000 Lowest price paid per share: GBp 4,145.5000 Volume weighted average price paid per share: GBp 4,192.9799 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 89,048,980 of its ordinary shares in treasury and has 1,221,107,381 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4191.1166 440,000 BATS 0.0000 0 Chi-X 4196.6584 103,000 Turquoise 4201.7988 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 126 4216.5000 08:00:27 LONX 148 4216.5000 08:00:30 LONX 44 4216.5000 08:00:30 LONX 300 4215.0000 08:00:48 LONX 197 4212.0000 08:00:51 LONX 180 4212.0000 08:00:51 LONX 250 4212.0000 08:01:00 LONX 102 4215.0000 08:01:05 LONX 50 4215.0000 08:01:05 LONX 250 4212.0000 08:01:10 LONX 240 4213.5000 08:01:20 LONX 148 4213.0000 08:01:20 LONX 76 4213.0000 08:01:20 LONX 230 4213.5000 08:02:12 LONX 295 4213.5000 08:02:12 LONX 350 4213.5000 08:02:12 LONX 137 4211.0000 08:02:12 CHIX 230 4211.0000 08:02:14 LONX 38 4211.0000 08:02:14 CHIX 124 4211.0000 08:02:14 TURX 195 4210.0000 08:02:15 CHIX 140 4210.0000 08:02:15 TURX 183 4209.0000 08:02:17 CHIX 44 4209.0000 08:02:17 TURX 74 4209.0000 08:02:17 TURX 183 4208.0000 08:02:17 TURX 124 4208.0000 08:02:21 CHIX 7 4208.0000 08:02:25 TURX 225 4207.5000 08:02:27 LONX 109 4207.0000 08:02:28 CHIX 44 4207.0000 08:02:31 CHIX 174 4207.0000 08:02:31 TURX 205 4208.5000 08:02:52 LONX 200 4209.0000 08:02:52 LONX 190 4208.5000 08:02:52 LONX 225 4208.0000 08:02:52 CHIX 43 4207.5000 08:02:52 CHIX 154 4207.5000 08:02:52 CHIX 143 4206.0000 08:02:52 TURX 193 4206.5000 08:02:53 CHIX 181 4205.5000 08:02:56 CHIX 8 4205.0000 08:02:56 TURX 9 4205.0000 08:02:59 TURX 47 4206.5000 08:03:21 LONX 211 4210.0000 08:03:32 LONX 54 4210.0000 08:03:32 LONX 270 4210.0000 08:03:49 LONX 244 4210.5000 08:04:05 LONX 1 4210.5000 08:04:05 LONX 108 4210.0000 08:04:22 LONX 122 4210.0000 08:04:22 LONX 180 4209.5000 08:04:46 LONX 180 4209.5000 08:04:46 LONX 80 4209.5000 08:04:46 LONX 177 4209.0000 08:04:46 LONX 143 4209.0000 08:04:46 CHIX 118 4209.0000 08:04:46 TURX 85 4208.0000 08:04:47 CHIX 160 4208.0000 08:04:47 CHIX 122 4208.0000 08:04:47 TURX 206 4207.0000 08:04:47 TURX 200 4207.0000 08:04:49 CHIX 165 4206.0000 08:04:49 CHIX 18 4205.0000 08:04:49 CHIX 149 4207.0000 08:04:49 TURX 155 4206.0000 08:04:49 TURX 120 4205.0000 08:04:52 CHIX 126 4205.0000 08:04:52 TURX 79 4203.5000 08:04:57 LONX 219 4204.0000 08:04:57 CHIX 217 4203.0000 08:05:00 CHIX 108 4202.0000 08:05:10 LONX 200 4204.0000 08:05:26 LONX 150 4203.5000 08:05:27 LONX 92 4212.5000 08:06:15 LONX 39 4211.0000 08:06:16 LONX 107 4211.0000 08:06:16 LONX 39 4211.0000 08:06:16 LONX 235 4211.0000 08:06:16 LONX 200 4211.0000 08:06:16 LONX 40 4211.0000 08:06:16 LONX 275 4210.5000 08:06:16 LONX 45 4210.0000 08:06:25 LONX 195 4210.0000 08:06:25 LONX 45 4210.0000 08:06:48 LONX 100 4210.0000 08:06:50 LONX 120 4210.0000 08:06:51 LONX 247 4210.0000 08:06:51 LONX 8 4210.0000 08:06:51 LONX 100 4212.0000 08:07:10 LONX 8 4212.0000 08:07:16 LONX 77 4212.0000 08:07:16 LONX 8 4212.0000 08:07:22 LONX 36 4212.0000 08:07:22 LONX 146 4212.0000 08:07:22 LONX 220 4212.0000 08:07:22 LONX 205 4212.0000 08:07:22 LONX 390 4211.5000 08:07:22 LONX 186 4209.5000 08:07:35 LONX 45 4209.5000 08:07:35 LONX 45 4209.5000 08:07:35 LONX 278 4210.0000 08:07:35 CHIX 181 4209.0000 08:07:42 CHIX 197 4209.0000 08:07:42 TURX 163 4208.5000 08:07:50 LONX 220 4208.0000 08:07:51 LONX 176 4207.5000 08:07:51 LONX 126 4208.0000 08:07:51 CHIX 218 4207.0000 08:07:51 CHIX 182 4208.0000 08:07:51 TURX 138 4207.0000 08:07:51 TURX 9 4207.0000 08:07:51 TURX 104 4206.0000 08:07:55 CHIX 136 4206.0000 08:07:55 CHIX 219 4206.0000 08:07:55 TURX 207 4205.0000 08:07:57 CHIX 154 4205.0000 08:07:57 TURX 186 4203.5000 08:08:00 LONX 183 4204.0000 08:08:00 CHIX 142 4204.0000 08:08:00 TURX 44 4202.5000 08:08:08 LONX 118 4202.5000 08:08:08 LONX 113 4203.0000 08:08:08 CHIX 101 4203.0000 08:08:08 CHIX 96 4203.0000 08:08:08 TURX 57 4203.0000 08:08:08 TURX 100 4202.0000 08:08:10 CHIX 162 4201.5000 08:08:15 LONX 74 4202.0000 08:08:15 CHIX 126 4202.0000 08:08:15 TURX 100 4206.5000 08:08:59 LONX 135 4206.5000 08:09:00 LONX 235 4206.5000 08:09:00 LONX 20 4206.5000 08:09:00 LONX 229 4206.5000 08:09:00 LONX 20 4206.0000 08:09:00 LONX 137 4206.0000 08:09:00 LONX 38 4206.0000 08:09:00 LONX 62 4206.0000 08:09:38 LONX 340 4207.5000 08:10:12 LONX 80 4207.0000 08:10:12 LONX 114 4207.0000 08:10:12 LONX 101 4207.0000 08:10:12 LONX 120 4206.5000 08:10:13 LONX 295 4207.0000 08:10:13 LONX 265 4207.0000 08:10:13 LONX 25 4206.5000 08:10:16 LONX 60 4206.5000 08:10:16 LONX 215 4208.5000 08:10:42 LONX 160 4208.5000 08:10:42 LONX 195 4208.0000 08:10:44 LONX 32 4207.5000 08:10:52 LONX 104 4207.5000 08:10:52 LONX 94 4207.5000 08:10:52 LONX 196 4207.5000 08:10:52 CHIX 164 4207.5000 08:10:52 TURX 171 4207.0000 08:11:01 LONX 212 4208.0000 08:11:33 LONX 58 4208.0000 08:11:33 LONX 200 4208.0000 08:11:33 LONX 235 4207.5000 08:11:35 LONX 145 4207.5000 08:11:35 CHIX 36 4207.5000 08:11:35 CHIX 169 4207.5000 08:11:35 TURX 200 4208.0000 08:12:12 LONX 167 4207.5000 08:12:13 LONX 23 4207.5000 08:12:13 LONX 210 4208.5000 08:12:34 LONX 190 4208.5000 08:12:34 LONX 10 4208.5000 08:12:35 LONX 256 4208.0000 08:12:36 LONX 225 4207.5000 08:12:36 LONX 163 4207.0000 08:12:36 CHIX 128 4207.0000 08:12:36 CHIX 91 4207.0000 08:12:36 TURX 21 4207.0000 08:12:36 TURX 177 4210.5000 08:12:54 LONX 45 4210.0000 08:12:54 LONX 125 4210.0000 08:12:54 LONX 220 4210.5000 08:13:07 LONX 100 4210.0000 08:13:19 LONX 75 4210.0000 08:13:19 LONX 340 4212.5000 08:14:04 LONX 255 4212.5000 08:14:04 LONX 71 4212.5000 08:14:04 LONX 123 4212.5000 08:14:04 LONX 207 4212.0000 08:14:16 LONX 165 4211.5000 08:14:18 LONX 195 4211.0000 08:14:24 CHIX 207 4213.5000 08:14:53 LONX 185 4213.0000 08:14:59 LONX 22 4212.5000 08:15:02 LONX 298 4212.5000 08:15:02 LONX 159 4212.0000 08:15:02 LONX 177 4212.0000 08:15:02 CHIX 36 4212.0000 08:15:02 CHIX 222 4212.0000 08:15:02 TURX 198 4211.0000 08:15:07 CHIX 159 4211.0000 08:15:07 TURX 120 4210.0000 08:15:09 CHIX 7 4210.0000 08:15:09 CHIX 125 4210.0000 08:15:09 TURX 90 4210.0000 08:15:10 CHIX 190 4209.0000 08:15:12 TURX 200 4212.5000 08:15:22 LONX 180 4212.0000 08:15:24 LONX 300 4212.5000 08:15:46 LONX 192 4215.0000 08:16:10 LONX 41 4216.0000 08:16:13 LONX 245 4216.0000 08:16:15 LONX 122 4215.5000 08:16:20 LONX 78 4215.5000 08:16:20 LONX 222 4214.5000 08:16:21 CHIX 128 4214.5000 08:16:21 TURX 180 4215.5000 08:16:48 LONX 175 4216.0000 08:16:48 LONX 14 4215.5000 08:16:55 LONX 180 4215.5000 08:16:55 LONX 35 4215.5000 08:16:55 LONX 165 4215.0000 08:16:56 LONX 264 4215.0000 08:16:56 CHIX 212 4214.0000 08:16:56 CHIX 7 4214.0000 08:16:56 CHIX 158 4214.5000 08:16:56 TURX 215 4215.5000 08:17:12 LONX 124 4215.0000 08:17:12 CHIX 148 4215.0000 08:17:12 TURX 168 4215.5000 08:17:24 LONX 2 4215.5000 08:17:24 LONX 172 4215.5000 08:17:29 LONX 180 4215.0000 08:17:29 CHIX 146 4214.5000 08:17:30 TURX 195 4214.0000 08:17:41 LONX 230 4214.0000 08:17:41 CHIX 210 4213.5000 08:17:56 LONX 165 4213.0000 08:17:56 LONX 100 4213.0000 08:17:56 CHIX 91 4213.0000 08:17:56 CHIX 163 4213.5000 08:17:56 TURX 131 4212.5000 08:17:57 TURX 174 4212.0000 08:17:59 CHIX 185 4211.0000 08:18:01 CHIX 48 4211.5000 08:18:01 TURX 117 4211.5000 08:18:01 TURX 180 4211.5000 08:18:14 LONX 35 4211.0000 08:18:14 LONX 19 4211.5000 08:18:35 LONX 151 4211.5000 08:18:35 LONX 117 4211.0000 08:18:35 LONX 63 4211.0000 08:18:35 LONX 151 4210.5000 08:18:35 CHIX 88 4210.5000 08:18:40 TURX 68 4210.5000 08:18:40 TURX 162 4210.0000 08:18:49 LONX 240 4209.5000 08:19:02 LONX 247 4209.5000 08:19:02 CHIX 176 4209.5000 08:19:02 TURX 185 4210.0000 08:19:18 LONX 98 4210.0000 08:19:26 LONX 97 4210.0000 08:19:26 LONX 69 4209.5000 08:19:26 LONX 149 4209.5000 08:19:26 LONX 8 4209.5000 08:19:26 LONX 245 4209.5000 08:19:48 LONX 52 4209.0000 08:19:51 LONX 107 4209.0000 08:19:51 LONX 195 4208.5000 08:19:51 LONX 207 4209.0000 08:19:51 CHIX 146 4209.0000 08:19:51 TURX 87 4208.0000 08:19:59 CHIX 125 4208.0000 08:19:59 CHIX 142 4208.0000 08:19:59 TURX 165 4209.0000 08:20:26 LONX 210 4209.0000 08:20:26 LONX 225 4208.5000 08:20:30 LONX 203 4208.0000 08:20:30 CHIX 150 4208.5000 08:20:30 TURX 10 4208.5000 08:20:30 TURX 25 4207.5000 08:20:40 LONX 65 4207.5000 08:20:40 LONX 51 4207.5000 08:20:40 LONX 25 4207.5000 08:20:40 LONX 190 4207.0000 08:20:40 LONX 163 4207.0000 08:20:40 CHIX 101 4207.5000 08:20:40 TURX 240 4210.0000 08:21:08 LONX 210 4209.5000 08:21:08 LONX 186 4209.0000 08:21:09 CHIX 111 4209.0000 08:21:09 TURX 5 4209.5000 08:21:33 LONX 215 4209.5000 08:21:33 LONX 215 4209.0000 08:21:33 LONX 228 4209.0000 08:21:33 CHIX 172 4208.5000 08:21:33 TURX 218 4208.0000 08:21:35 CHIX 143 4207.5000 08:21:38 TURX 222 4207.0000 08:21:51 CHIX 69 4206.5000 08:21:53 LONX 121 4206.5000 08:21:53 LONX 153 4206.5000 08:21:53 TURX 172 4206.0000 08:21:57 LONX 220 4206.0000 08:21:57 CHIX 221 4205.5000 08:22:02 TURX 188 4207.5000 08:22:34 LONX 27 4207.5000 08:22:34 LONX 200 4207.5000 08:22:34 LONX 2 4207.0000 08:22:34 LONX 168 4207.0000 08:22:34 LONX 15 4207.0000 08:22:34 LONX 208 4206.5000 08:22:34 CHIX 136 4206.5000 08:22:34 TURX 118 4205.5000 08:22:35 CHIX 87 4205.5000 08:22:35 CHIX 218 4205.5000 08:22:35 TURX 177 4205.5000 08:22:55 LONX 174 4204.5000 08:23:04 LONX 231 4204.5000 08:23:04 CHIX 123 4204.5000 08:23:04 TURX 6 4206.0000 08:23:14 LONX 153 4207.5000 08:23:22 LONX 102 4207.5000 08:23:22 LONX 44 4208.5000 08:23:30 LONX 33 4208.5000 08:23:30 LONX 230 4208.0000 08:23:34 LONX 197 4207.0000 08:23:40 CHIX 139 4207.0000 08:23:40 TURX 183 4207.0000 08:23:47 LONX 82 4208.0000 08:24:20 LONX 168 4208.0000 08:24:20 LONX 83 4207.5000 08:24:20 LONX 151 4207.5000 08:24:20 LONX 97 4207.5000 08:24:20 CHIX 86 4207.5000 08:24:20 CHIX 109 4207.5000 08:24:20 TURX 179 4207.0000 08:24:37 LONX 214 4206.5000 08:24:37 LONX 272 4206.5000 08:24:37 CHIX 185 4206.5000 08:24:37 TURX 136 4205.5000 08:24:52 CHIX 33 4205.5000 08:24:52 CHIX 114 4205.5000 08:24:52 TURX 28 4205.5000 08:24:52 TURX 161 4205.0000 08:24:54 LONX 156 4204.5000 08:25:01 CHIX 75 4204.5000 08:25:01 CHIX 115 4204.5000 08:25:01 TURX 56 4204.5000 08:25:01 TURX 228 4205.5000 08:25:27 LONX 29 4205.0000 08:25:42 LONX 107 4205.0000 08:25:42 LONX 29 4205.0000 08:25:42 LONX 230 4205.0000 08:25:42 LONX 129 4204.5000 08:25:42 LONX 136 4204.5000 08:25:42 LONX 30 4204.5000 08:25:42 LONX 128 4204.5000 08:25:42 CHIX 110 4204.5000 08:25:42 CHIX 93 4204.5000 08:25:42 TURX 169 4204.0000 08:25:52 LONX 26 4204.5000 08:25:52 CHIX 62 4204.5000 08:25:52 TURX 278 4203.5000 08:26:00 CHIX 40 4203.5000 08:26:00 TURX 92 4203.5000 08:26:00 TURX 131 4202.5000 08:26:29 LONX 42 4202.5000 08:26:29 LONX 101 4202.5000 08:26:29 LONX 194 4202.5000 08:26:29 LONX 36 4202.0000 08:26:29 LONX 99 4202.0000 08:26:29 LONX 57 4202.0000 08:26:29 LONX 270 4202.5000 08:26:29 CHIX 148 4202.5000 08:26:29 TURX 217 4201.5000 08:26:44 CHIX 178 4201.5000 08:26:44 TURX 180 4201.0000 08:26:51 LONX 150 4201.0000 08:27:04 LONX 100 4201.0000 08:27:04 LONX 115 4200.5000 08:27:15 LONX 60 4200.5000 08:27:15 LONX 128 4200.5000 08:27:15 CHIX 73 4200.5000 08:27:15 CHIX 131 4200.5000 08:27:15 TURX 170 4200.0000 08:27:24 LONX 257 4199.5000 08:27:26 CHIX 30 4199.5000 08:27:26 TURX 153 4199.5000 08:27:26 TURX 101 4202.5000 08:27:42 LONX 200 4202.5000 08:27:42 LONX 15 4202.0000 08:27:44 LONX 62 4202.0000 08:27:44 LONX 168 4202.0000 08:27:44 LONX 4 4200.5000 08:28:06 LONX 97 4200.5000 08:28:06 LONX 63 4200.5000 08:28:06 LONX 104 4201.0000 08:28:06 CHIX 41 4201.0000 08:28:06 CHIX 138 4200.5000 08:28:06 TURX 1 4200.0000 08:28:19 CHIX 225 4200.0000 08:28:19 CHIX 144 4200.0000 08:28:19 TURX 58 4200.0000 08:28:25 LONX 154 4200.0000 08:28:25 LONX 25 4203.0000 08:28:38 LONX 155 4203.0000 08:28:38 LONX 185 4202.0000 08:28:42 LONX 55 4201.5000 08:29:00 LONX 66 4201.5000 08:29:00 LONX 74 4201.5000 08:29:00 LONX 155 4201.5000 08:29:00 TURX 205 4201.0000 08:29:01 LONX 170 4201.0000 08:29:01 CHIX 133 4200.5000 08:29:09 TURX 209 4200.5000 08:29:22 LONX 169 4200.0000 08:29:22 LONX 227 4200.0000 08:29:22 CHIX 155 4200.0000 08:29:22 TURX 27 4199.0000 08:29:41 LONX 144 4199.0000 08:29:41 LONX 237 4199.0000 08:29:41 CHIX 167 4199.0000 08:29:41 TURX 153 4203.0000 08:30:07 LONX 40 4203.0000 08:30:07 LONX 180 4202.5000 08:30:12 LONX 210 4203.0000 08:30:29 LONX 4 4202.5000 08:30:33 LONX 186 4202.5000 08:30:33 LONX 190 4202.0000 08:30:33 LONX 85 4202.0000 08:30:33 TURX 83 4202.0000 08:30:33 TURX 180 4203.5000 08:30:57 LONX 255 4203.0000 08:31:08 LONX 11 4202.5000 08:31:09 LONX 153 4202.5000 08:31:09 LONX 11 4202.5000 08:31:09 LONX 167 4202.5000 08:31:09 CHIX 10 4202.5000 08:31:09 TURX 189 4202.5000 08:31:09 TURX 61 4201.5000 08:31:20 CHIX 200 4203.0000 08:31:33 LONX 176 4202.0000 08:31:38 LONX 189 4202.0000 08:31:38 CHIX 149 4202.0000 08:31:38 TURX 193 4201.5000 08:32:02 LONX 242 4201.5000 08:32:26 LONX 227 4201.0000 08:32:26 LONX 180 4201.5000 08:32:26 LONX 157 4201.0000 08:32:26 CHIX 71 4201.0000 08:32:26 TURX 181 4202.5000 08:32:58 LONX 234 4201.5000 08:33:00 LONX 116 4201.0000 08:33:00 CHIX 85 4201.0000 08:33:00 CHIX 185 4201.0000 08:33:00 TURX 200 4201.0000 08:33:23 LONX 44 4201.0000 08:33:23 LONX 60 4201.0000 08:33:39 LONX 118 4201.0000 08:33:39 LONX 195 4200.5000 08:33:44 LONX 197 4200.5000 08:33:44 CHIX 175 4200.5000 08:33:44 TURX 206 4200.5000 08:34:02 LONX 144 4199.5000 08:34:12 CHIX 131 4199.5000 08:34:12 CHIX 141 4202.0000 08:34:31 LONX 104 4202.0000 08:34:31 LONX 190 4201.0000 08:34:34 LONX 167 4200.0000 08:34:36 LONX 101 4200.5000 08:34:36 CHIX 145 4200.5000 08:34:36 CHIX 148 4200.5000 08:34:36 TURX 99 4199.5000 08:34:37 CHIX 144 4199.5000 08:34:37 CHIX 121 4199.5000 08:34:40 TURX 95 4199.5000 08:34:40 TURX 185 4199.5000 08:35:35 LONX 290 4199.5000 08:35:35 LONX 180 4199.5000 08:35:35 LONX 42 4199.5000 08:35:35 LONX 161 4199.5000 08:35:35 CHIX 280 4200.0000 08:35:54 LONX 151 4200.5000 08:36:14 LONX 44 4200.5000 08:36:14 LONX 170 4201.0000 08:36:22 LONX 220 4200.5000 08:36:25 LONX 188 4200.5000 08:36:25 CHIX 147 4200.5000 08:36:25 TURX 186 4199.0000 08:36:33 LONX 133 4199.5000 08:36:33 CHIX 137 4199.5000 08:36:33 TURX 175 4201.0000 08:37:18 LONX 255 4201.0000 08:37:18 LONX 215 4200.5000 08:37:22 LONX 50 4202.0000 08:37:44 LONX 164 4202.0000 08:37:44 LONX 5 4202.0000 08:37:44 LONX 215 4201.5000 08:38:04 LONX 208 4201.0000 08:38:07 LONX 198 4201.0000 08:38:07 CHIX 146 4201.0000 08:38:07 TURX 225 4201.5000 08:38:43 LONX 200 4201.5000 08:38:43 LONX 79 4203.0000 08:39:06 LONX 217 4203.0000 08:39:06 LONX 290 4206.5000 08:40:11 LONX 280 4206.5000 08:40:11 LONX 15 4206.5000 08:40:11 LONX 185 4206.5000 08:40:11 LONX 199 4206.5000 08:40:21 LONX 41 4206.5000 08:40:21 LONX 224 4206.5000 08:40:21 LONX 51 4207.0000 08:41:15 LONX 153 4207.0000 08:41:15 LONX 40 4207.0000 08:41:15 LONX 11 4207.0000 08:41:15 LONX 237 4207.0000 08:41:15 LONX 23 4207.0000 08:41:15 LONX 215 4206.5000 08:41:25 LONX 228 4206.0000 08:41:28 LONX 33 4206.0000 08:41:28 LONX 101 4206.0000 08:41:28 CHIX 115 4206.0000 08:41:28 CHIX 173 4206.0000 08:41:28 TURX 231 4205.5000 08:41:58 LONX 297 4207.5000 08:42:13 LONX 114 4206.0000 08:42:19 TURX 245 4206.0000 08:42:35 LONX 236 4205.5000 08:42:38 CHIX 172 4206.5000 08:42:47 LONX 184 4206.0000 08:43:10 LONX 43 4205.5000 08:43:10 LONX 31 4205.5000 08:43:10 LONX 146 4205.5000 08:43:10 LONX 128 4205.0000 08:43:19 TURX 201 4204.5000 08:43:29 CHIX 150 4204.0000 08:43:30 LONX 24 4204.0000 08:43:30 LONX 171 4204.0000 08:43:30 TURX 216 4203.5000 08:43:35 CHIX 192 4203.5000 08:43:47 LONX 117 4203.0000 08:43:51 TURX 61 4202.5000 08:44:05 LONX 107 4202.5000 08:44:05 LONX 91 4202.5000 08:44:05 CHIX 35 4202.5000 08:44:05 CHIX 175 4203.5000 08:44:17 LONX 175 4204.5000 08:44:31 LONX 29 4206.0000 08:44:52 LONX 241 4206.0000 08:44:52 LONX 145 4207.0000 08:45:11 LONX 65 4207.0000 08:45:11 LONX 225 4207.0000 08:45:27 LONX 195 4206.5000 08:45:45 LONX 211 4206.0000 08:45:52 LONX 200 4206.0000 08:45:52 TURX 209 4205.5000 08:46:04 LONX 36 4205.5000 08:46:04 CHIX 184 4205.5000 08:46:04 CHIX 90 4204.5000 08:46:04 CHIX 156 4204.5000 08:46:04 CHIX 155 4205.0000 08:46:04 TURX 25 4204.5000 08:46:06 CHIX 330 4209.0000 08:46:56 LONX 258 4208.5000 08:47:00 LONX 32 4208.5000 08:47:00 LONX 190 4208.0000 08:47:02 LONX 144 4208.0000 08:47:02 TURX 178 4207.5000 08:47:24 LONX 140 4207.5000 08:47:24 CHIX 120 4207.0000 08:47:30 TURX 62 4207.0000 08:47:30 TURX 105 4207.5000 08:47:51 LONX 86 4207.5000 08:47:57 LONX 49 4207.5000 08:47:57 LONX 208 4207.0000 08:48:41 LONX 195 4207.0000 08:48:41 LONX 180 4206.5000 08:48:52 LONX 200 4206.5000 08:48:52 LONX 179 4206.5000 08:48:52 CHIX 51 4206.5000 08:48:52 TURX 247 4206.5000 08:49:03 LONX 30 4206.5000 08:49:03 LONX 79 4206.0000 08:49:11 LONX 100 4205.5000 08:49:15 CHIX 200 4207.5000 08:49:32 LONX 170 4207.0000 08:49:33 LONX 98 4206.0000 08:49:55 CHIX 122 4206.0000 08:49:55 TURX 37 4207.0000 08:50:41 LONX 223 4207.0000 08:50:41 LONX 25 4208.0000 08:51:24 LONX 305 4208.0000 08:51:24 LONX 200 4208.0000 08:51:24 LONX 30 4208.0000 08:51:24 LONX 210 4208.5000 08:51:31 LONX 310 4209.0000 08:51:31 LONX 182 4209.0000 08:51:31 LONX 14 4209.0000 08:51:31 LONX 240 4211.5000 08:52:01 LONX 113 4212.0000 08:52:01 LONX 217 4211.0000 08:52:05 LONX 270 4210.5000 08:52:05 CHIX 135 4210.5000 08:52:05 TURX 99 4210.0000 08:52:24 LONX 109 4210.0000 08:52:24 LONX 138 4210.0000 08:52:24 TURX 123 4209.5000 08:52:33 CHIX 112 4211.5000 08:52:55 LONX 78 4211.5000 08:52:55 LONX 177 4211.5000 08:53:03 LONX 192 4211.0000 08:53:21 LONX 169 4211.0000 08:53:21 CHIX 170 4210.5000 08:53:27 LONX 176 4210.5000 08:53:27 TURX 185 4210.5000 08:53:40 LONX 115 4210.0000 08:53:43 CHIX 65 4210.0000 08:53:43 CHIX 187 4210.0000 08:54:02 LONX 183 4209.5000 08:54:02 TURX 200 4210.5000 08:54:20 LONX 175 4210.0000 08:54:21 LONX 129 4209.5000 08:54:25 CHIX 25 4209.5000 08:54:25 CHIX 151 4209.5000 08:54:25 TURX 170 4210.0000 08:54:39 LONX 230 4209.5000 08:55:01 LONX 203 4209.0000 08:55:02 LONX 74 4209.0000 08:55:02 TURX 60 4209.0000 08:55:02 TURX 180 4210.5000 08:55:36 LONX 205 4210.0000 08:55:37 LONX 134 4210.0000 08:55:37 CHIX 173 4210.0000 08:55:37 TURX 265 4210.5000 08:56:35 LONX 90 4210.5000 08:56:35 LONX 154 4210.5000 08:56:35 LONX 235 4210.0000 08:56:48 LONX 166 4209.5000 08:56:48 CHIX 206 4210.0000 08:56:48 TURX 168 4209.0000 08:56:49 TURX 232 4209.0000 08:57:27 LONX 220 4209.0000 08:57:28 LONX 215 4210.0000 08:57:49 LONX 205 4209.5000 08:57:54 LONX 195 4209.0000 08:57:54 CHIX 107 4209.0000 08:57:54 TURX 180 4208.5000 08:58:14 LONX 187 4208.0000 08:58:30 LONX 193 4208.0000 08:58:30 CHIX 160 4208.0000 08:58:30 TURX 98 4208.0000 08:58:44 LONX 81 4208.0000 08:58:44 LONX 187 4207.5000 08:59:13 LONX 24 4207.5000 08:59:13 LONX 55 4207.0000 08:59:15 LONX 117 4207.0000 08:59:15 LONX 241 4207.0000 08:59:15 CHIX 58 4207.0000 08:59:15 TURX 124 4207.0000 08:59:15 TURX 187 4207.0000 08:59:32 LONX 85 4206.0000 08:59:42 LONX 45 4206.0000 08:59:42 LONX 66 4206.0000 08:59:42 LONX 50 4206.0000 08:59:42 CHIX 167 4206.0000 08:59:42 CHIX 35 4206.0000 08:59:42 TURX 115 4206.0000 08:59:42 TURX 46 4206.5000 08:59:58 LONX 127 4206.5000 08:59:58 LONX 185 4208.0000 09:00:09 LONX 113 4208.0000 09:00:25 LONX 181 4208.0000 09:00:25 LONX 254 4208.0000 09:00:43 LONX 193 4207.5000 09:01:05 TURX 250 4208.0000 09:01:06 LONX 77 4208.5000 09:01:11 LONX 90 4209.5000 09:01:24 LONX 165 4209.5000 09:01:24 LONX 181 4209.5000 09:01:24 LONX 177 4208.5000 09:01:28 LONX 219 4208.5000 09:01:28 CHIX 156 4208.5000 09:01:28 TURX 219 4208.0000 09:01:51 LONX 124 4207.5000 09:01:54 LONX 113 4207.5000 09:01:54 LONX 97 4207.5000 09:01:54 CHIX 100 4207.5000 09:01:54 CHIX 77 4207.5000 09:01:54 TURX 69 4207.5000 09:01:54 TURX 177 4207.5000 09:02:17 LONX 43 4207.0000 09:02:18 CHIX 146 4207.0000 09:02:18 CHIX 175 4206.5000 09:02:32 LONX 189 4206.5000 09:02:32 TURX 22 4207.0000 09:02:49 LONX 100 4207.0000 09:02:59 LONX 83 4207.0000 09:02:59 LONX 250 4207.0000 09:03:01 LONX 4 4207.0000 09:03:01 LONX 249 4206.0000 09:03:01 CHIX 203 4206.5000 09:03:01 TURX 115 4207.5000 09:03:13 LONX 17 4207.5000 09:03:13 LONX 2 4207.5000 09:03:14 LONX 50 4207.5000 09:03:15 LONX 33 4207.5000 09:03:15 LONX 48 4207.5000 09:03:15 LONX 175 4207.0000 09:04:00 LONX 45 4207.0000 09:04:00 LONX 280 4207.0000 09:04:00 LONX 343 4208.0000 09:04:17 LONX 180 4207.5000 09:04:20 LONX 114 4206.5000 09:04:31 LONX 76 4206.5000 09:04:31 LONX 256 4206.5000 09:04:31 CHIX 119 4206.5000 09:04:31 TURX 224 4205.5000 09:04:36 CHIX 41 4205.5000 09:04:39 TURX 200 4205.5000 09:04:55 LONX 37 4206.5000 09:05:21 LONX 285 4207.0000 09:05:32 LONX 5 4207.0000 09:05:32 LONX 302 4207.0000 09:05:32 LONX 3 4207.0000 09:05:33 LONX 426 4207.0000 09:05:52 LONX 181 4206.5000 09:06:04 LONX 148 4205.5000 09:06:10 LONX 50 4205.5000 09:06:10 LONX 173 4206.0000 09:06:10 CHIX 28 4206.0000 09:06:10 TURX 186 4205.0000 09:06:11 CHIX 180 4205.0000 09:06:11 TURX 243 4207.0000 09:06:31 LONX 181 4207.0000 09:06:43 LONX 123 4206.5000 09:06:56 LONX 63 4207.0000 09:07:20 LONX 254 4206.5000 09:07:27 LONX 235 4206.5000 09:07:59 LONX 200 4206.5000 09:07:59 LONX 45 4206.5000 09:07:59 LONX 198 4206.0000 09:08:04 LONX 58 4206.0000 09:08:04 LONX 268 4206.0000 09:08:04 CHIX 146 4206.0000 09:08:04 TURX 98 4206.0000 09:08:14 LONX 91 4206.0000 09:08:14 LONX 189 4205.5000 09:08:29 LONX 185 4205.0000 09:08:29 LONX 91 4205.0000 09:08:29 TURX 256 4205.0000 09:08:30 CHIX 27 4205.0000 09:08:30 TURX 200 4205.5000 09:09:03 LONX 191 4205.5000 09:09:10 LONX 250 4205.5000 09:09:27 LONX 33 4205.5000 09:09:27 LONX 288 4205.0000 09:09:36 CHIX 196 4205.0000 09:09:36 TURX 190 4204.5000 09:09:37 LONX 180 4204.0000 09:09:37 CHIX 100 4204.0000 09:09:37 TURX 70 4204.0000 09:09:37 TURX 69 4205.0000 09:10:16 LONX 121 4205.0000 09:10:16 LONX 228 4205.0000 09:10:16 LONX 22 4205.0000 09:10:16 LONX 168 4205.0000 09:10:16 LONX 202 4204.0000 09:10:18 CHIX 175 4203.5000 09:10:23 CHIX 180 4204.0000 09:10:23 TURX 68 4203.0000 09:10:23 TURX 84 4203.0000 09:10:23 TURX 6 4203.0000 09:10:41 LONX 176 4203.0000 09:10:42 LONX 14 4203.0000 09:10:42 LONX 23 4203.0000 09:10:42 LONX 283 4202.5000 09:10:47 CHIX 105 4202.5000 09:10:47 TURX 220 4202.5000 09:11:06 LONX 252 4202.0000 09:11:06 CHIX 45 4202.5000 09:11:07 LONX 169 4202.5000 09:11:07 LONX 172 4203.0000 09:11:36 LONX 53 4203.0000 09:11:36 LONX 215 4202.5000 09:11:36 LONX 41 4202.0000 09:11:37 TURX 250 4202.0000 09:11:41 CHIX 71 4202.0000 09:11:41 TURX 102 4201.0000 09:11:52 CHIX 109 4201.0000 09:11:52 CHIX 178 4201.0000 09:11:57 LONX 75 4201.0000 09:11:58 TURX 45 4201.0000 09:11:59 TURX 250 4201.5000 09:12:21 LONX 190 4201.0000 09:12:31 LONX 2 4202.0000 09:13:00 LONX 198 4202.0000 09:13:00 LONX 35 4202.0000 09:13:00 LONX 245 4202.0000 09:13:03 LONX 137 4203.0000 09:13:25 LONX 68 4203.0000 09:13:25 LONX 65 4204.5000 09:13:50 LONX 240 4204.5000 09:14:00 LONX 55 4204.0000 09:14:07 LONX 210 4204.0000 09:14:07 LONX 193 4204.5000 09:14:07 LONX 58 4204.0000 09:14:07 CHIX 58 4204.0000 09:14:07 TURX 105 4204.0000 09:14:13 CHIX 72 4204.0000 09:14:13 TURX 195 4203.5000 09:14:20 LONX 33 4203.0000 09:14:25 CHIX 111 4203.0000 09:14:25 CHIX 33 4203.0000 09:14:25 TURX 307 4203.5000 09:14:44 LONX 144 4204.5000 09:15:07 LONX 31 4204.5000 09:15:07 LONX 205 4204.5000 09:15:11 LONX 140 4203.5000 09:15:13 CHIX 126 4203.5000 09:15:13 TURX 189 4203.0000 09:15:24 LONX 198 4202.5000 09:15:26 CHIX 46 4202.5000 09:15:26 CHIX 136 4202.5000 09:15:26 TURX 131 4202.5000 09:15:38 LONX 78 4202.5000 09:15:38 LONX 110 4202.5000 09:16:25 LONX 90 4202.5000 09:16:25 LONX 330 4202.5000 09:16:49 LONX 200 4202.5000 09:16:49 LONX 85 4202.5000 09:16:49 LONX 190 4202.5000 09:16:58 LONX 200 4202.0000 09:16:59 LONX 75 4202.0000 09:16:59 CHIX 151 4202.0000 09:16:59 CHIX 75 4202.0000 09:16:59 TURX 83 4202.0000 09:16:59 TURX 190 4202.0000 09:17:19 LONX 250 4202.0000 09:17:41 LONX 185 4202.0000 09:17:51 LONX 190 4201.5000 09:18:06 LONX 122 4201.5000 09:18:06 CHIX 153 4201.5000 09:18:06 TURX 200 4201.5000 09:18:41 LONX 287 4201.0000 09:18:53 LONX 190 4201.0000 09:18:53 LONX 119 4200.5000 09:18:56 CHIX 100 4200.5000 09:18:56 CHIX 55 4200.5000 09:18:56 TURX 55 4200.5000 09:18:56 TURX 34 4200.5000 09:18:56 TURX 190 4199.5000 09:19:07 LONX 263 4199.5000 09:19:07 CHIX 180 4201.0000 09:19:23 LONX 205 4200.0000 09:19:49 LONX 36 4202.5000 09:20:55 LONX 32 4202.5000 09:20:55 LONX 113 4202.5000 09:20:55 LONX 54 4202.5000 09:20:55 LONX 200 4202.5000 09:20:55 LONX 200 4202.5000 09:21:02 LONX 235 4203.0000 09:21:15 LONX 240 4203.0000 09:21:15 LONX 191 4202.5000 09:21:20 LONX 200 4203.5000 09:21:49 LONX 146 4205.0000 09:22:07 LONX 200 4205.0000 09:22:07 LONX 36 4205.0000 09:22:07 LONX 1 4205.0000 09:22:07 LONX 106 4206.5000 09:22:32 LONX 251 4206.5000 09:22:47 LONX 191 4206.5000 09:22:49 LONX 250 4207.5000 09:23:10 LONX 153 4207.5000 09:23:10 LONX 242 4206.5000 09:23:18 LONX 277 4206.0000 09:23:54 LONX 191 4206.0000 09:23:54 LONX 199 4206.0000 09:23:54 CHIX 159 4206.0000 09:23:54 TURX 139 4205.0000 09:23:56 CHIX 80 4205.0000 09:23:56 CHIX 160 4205.0000 09:23:56 TURX 200 4205.0000 09:24:08 LONX 320 4205.5000 09:25:00 LONX 250 4205.5000 09:25:04 LONX 250 4205.0000 09:25:05 LONX 157 4204.5000 09:25:11 LONX 33 4204.5000 09:25:11 LONX 254 4204.5000 09:25:11 CHIX 101 4204.5000 09:25:11 TURX 230 4206.0000 09:25:36 LONX 250 4206.0000 09:26:36 LONX 183 4205.5000 09:26:39 LONX 225 4205.5000 09:26:39 LONX 25 4205.5000 09:26:39 LONX 112 4205.5000 09:26:39 CHIX 198 4205.5000 09:26:39 TURX 250 4206.0000 09:26:59 LONX 245 4205.5000 09:27:30 LONX 112 4205.5000 09:27:30 LONX 101 4205.5000 09:27:30 LONX 57 4205.5000 09:27:30 LONX 115 4205.5000 09:27:30 CHIX 260 4207.0000 09:28:28 LONX 110 4207.0000 09:28:28 LONX 139 4207.0000 09:28:28 LONX 78 4207.0000 09:28:49 LONX 250 4207.0000 09:29:08 LONX 200 4207.0000 09:29:08 LONX 234 4207.0000 09:29:38 LONX 3 4207.0000 09:29:38 LONX 200 4207.0000 09:29:43 LONX 61 4207.0000 09:29:43 LONX 140 4206.5000 09:30:03 LONX 35 4206.0000 09:30:26 CHIX 440 4206.5000 09:30:46 LONX 108 4207.0000 09:30:56 LONX 104 4207.0000 09:30:59 LONX 179 4207.0000 09:31:27 LONX 96 4207.0000 09:31:27 LONX 265 4207.0000 09:31:27 LONX 175 4207.5000 09:32:03 LONX 146 4207.5000 09:32:03 LONX 194 4207.5000 09:32:03 LONX 191 4207.5000 09:32:04 LONX 250 4208.0000 09:32:16 LONX 195 4207.5000 09:32:19 LONX 178 4207.0000 09:32:36 CHIX 132 4206.5000 09:32:38 LONX 45 4206.5000 09:32:38 LONX 186 4206.5000 09:32:38 TURX 55 4206.5000 09:32:51 LONX 303 4207.0000 09:33:06 LONX 218 4206.5000 09:33:12 LONX 191 4208.0000 09:33:31 LONX 190 4207.0000 09:33:42 LONX 269 4207.0000 09:34:15 LONX 220 4207.5000 09:34:41 LONX 140 4207.0000 09:34:41 LONX 189 4207.0000 09:34:50 LONX 29 4207.5000 09:35:21 LONX 176 4207.5000 09:35:21 LONX 121 4207.5000 09:35:33 LONX 76 4207.5000 09:35:33 LONX 13 4208.5000 09:35:40 LONX 229 4208.5000 09:35:40 LONX 192 4209.0000 09:35:49 LONX 200 4209.0000 09:36:20 LONX 250 4209.0000 09:36:21 LONX 262 4208.5000 09:36:24 CHIX 35 4208.5000 09:36:55 LONX 200 4208.5000 09:36:55 LONX 287 4208.5000 09:36:58 LONX 183 4209.0000 09:37:16 LONX 192 4210.0000 09:37:28 LONX 215 4209.5000 09:37:59 LONX 192 4209.5000 09:37:59 LONX 145 4209.0000 09:38:04 CHIX 132 4209.0000 09:38:04 TURX 77 4210.0000 09:38:36 LONX 113 4210.0000 09:38:56 LONX 2 4210.0000 09:39:00 LONX 253 4210.0000 09:39:07 LONX 200 4210.0000 09:39:07 LONX 112 4210.0000 09:39:07 LONX 272 4209.5000 09:39:13 LONX 245 4209.5000 09:39:13 CHIX 156 4209.5000 09:39:13 TURX 193 4208.5000 09:39:37 LONX 134 4208.5000 09:39:37 CHIX 38 4208.5000 09:39:37 CHIX 100 4208.5000 09:39:37 TURX 23 4208.5000 09:39:37 TURX 190 4208.0000 09:39:44 LONX 215 4208.5000 09:40:26 LONX 193 4208.5000 09:40:26 LONX 31 4208.5000 09:40:54 LONX 193 4208.5000 09:40:54 LONX 177 4208.0000 09:40:57 LONX 200 4207.5000 09:41:17 LONX 58 4208.0000 09:41:17 LONX 192 4207.5000 09:41:17 CHIX 226 4207.5000 09:41:17 TURX 65 4206.5000 09:41:20 CHIX 130 4206.5000 09:41:20 TURX 118 4207.5000 09:41:30 LONX 233 4207.5000 09:41:43 LONX 151 4206.5000 09:41:49 CHIX 179 4206.0000 09:41:53 LONX 74 4206.0000 09:41:53 TURX 172 4206.0000 09:42:13 LONX 197 4205.5000 09:42:26 LONX 139 4205.5000 09:42:26 CHIX 29 4205.0000 09:42:29 TURX 134 4205.0000 09:42:29 TURX 152 4204.5000 09:42:31 CHIX 144 4204.5000 09:42:36 LONX 40 4204.5000 09:42:36 LONX 38 4204.5000 09:42:36 CHIX 193 4204.5000 09:42:53 LONX 79 4204.0000 09:42:53 TURX 51 4204.0000 09:42:53 TURX 187 4204.0000 09:43:07 LONX 77 4204.5000 09:43:22 LONX 210 4205.5000 09:43:43 LONX 195 4205.0000 09:43:56 LONX 200 4204.5000 09:43:58 LONX 140 4204.5000 09:43:58 CHIX 100 4204.5000 09:43:58 TURX 58 4204.5000 09:43:58 TURX 250 4205.0000 09:44:51 LONX 200 4205.0000 09:44:51 LONX 15 4205.0000 09:44:51 LONX 45 4204.5000 09:44:52 LONX 52 4204.5000 09:44:52 LONX 193 4205.0000 09:45:09 LONX 149 4204.0000 09:45:21 LONX 29 4204.0000 09:45:21 LONX 87 4204.0000 09:45:21 CHIX 87 4204.0000 09:45:21 TURX 94 4204.0000 09:45:21 TURX 61 4204.0000 09:45:22 CHIX 193 4204.0000 09:45:36 LONX 32 4203.5000 09:45:50 LONX 193 4204.0000 09:45:50 LONX 157 4203.0000 09:45:53 CHIX 103 4203.0000 09:45:53 TURX 215 4202.5000 09:46:45 LONX 250 4202.5000 09:46:45 LONX 183 4202.0000 09:46:47 LONX 104 4202.0000 09:46:47 CHIX 117 4202.0000 09:46:47 CHIX 160 4202.0000 09:46:47 TURX 181 4201.5000 09:47:00 LONX 86 4201.0000 09:47:02 CHIX 48 4201.0000 09:47:02 CHIX 127 4201.0000 09:47:02 TURX 242 4200.5000 09:47:28 LONX 164 4200.0000 09:47:39 CHIX 35 4200.0000 09:47:39 TURX 134 4200.0000 09:47:39 TURX 186 4200.0000 09:48:02 LONX 29 4200.0000 09:48:03 LONX 230 4200.0000 09:48:03 LONX 250 4200.0000 09:48:20 LONX 31 4200.0000 09:48:20 LONX 121 4199.5000 09:48:40 LONX 13 4199.5000 09:48:40 LONX 60 4199.5000 09:48:40 LONX 191 4199.5000 09:48:40 CHIX 148 4199.5000 09:48:40 TURX 48 4199.5000 09:48:47 LONX 138 4199.5000 09:48:47 LONX 209 4199.0000 09:49:04 LONX 109 4198.5000 09:49:04 CHIX 97 4198.5000 09:49:04 CHIX 28 4198.5000 09:49:04 CHIX 113 4198.5000 09:49:04 TURX 45 4199.5000 09:49:29 LONX 250 4200.5000 09:49:40 LONX 275 4200.0000 09:49:42 LONX 91 4199.5000 09:49:42 CHIX 185 4199.5000 09:49:42 CHIX 26 4199.5000 09:49:42 CHIX 132 4199.5000 09:49:42 TURX 141 4198.5000 09:49:42 TURX 34 4198.5000 09:49:42 TURX 109 4201.0000 09:50:27 LONX 141 4201.0000 09:50:27 LONX 194 4200.5000 09:50:27 LONX 33 4200.5000 09:50:27 LONX 189 4200.0000 09:50:27 CHIX 86 4200.0000 09:50:27 TURX 89 4200.0000 09:50:27 TURX 162 4199.0000 09:50:40 CHIX 36 4199.0000 09:50:40 CHIX 124 4199.0000 09:50:40 TURX 250 4200.5000 09:50:55 LONX 12 4200.5000 09:50:55 LONX 204 4200.0000 09:51:25 LONX 37 4200.0000 09:51:25 LONX 27 4200.5000 09:51:38 LONX 190 4201.0000 09:52:01 LONX 194 4201.0000 09:52:02 LONX 180 4200.0000 09:52:09 LONX 120 4199.5000 09:52:10 CHIX 34 4199.5000 09:52:10 CHIX 180 4199.5000 09:52:10 TURX 200 4199.5000 09:52:33 LONX 194 4198.5000 09:52:34 CHIX 58 4198.5000 09:52:34 TURX 108 4199.0000 09:52:49 LONX 93 4199.0000 09:52:49 LONX 217 4200.0000 09:54:19 LONX 70 4200.0000 09:54:19 LONX 261 4200.0000 09:54:23 LONX 200 4200.0000 09:54:23 LONX 194 4200.0000 09:54:26 LONX 165 4200.0000 09:54:37 LONX 186 4199.5000 09:54:40 LONX 92 4198.0000 09:55:01 LONX 136 4198.0000 09:55:01 LONX 201 4198.5000 09:55:01 CHIX 65 4198.5000 09:55:01 TURX 200 4197.5000 09:55:08 CHIX 163 4197.5000 09:55:08 TURX 112 4197.5000 09:55:24 LONX 70 4197.5000 09:55:24 LONX 35 4196.5000 09:55:26 CHIX 222 4196.5000 09:55:34 CHIX 138 4196.5000 09:55:34 TURX 42 4196.5000 09:55:34 TURX 169 4196.0000 09:55:36 LONX 41 4196.0000 09:55:36 LONX 103 4195.5000 09:55:44 CHIX 64 4195.5000 09:55:44 CHIX 129 4195.5000 09:55:44 TURX 106 4196.0000 09:56:03 LONX 144 4196.0000 09:56:03 LONX 250 4198.0000 09:56:36 LONX 189 4198.0000 09:56:36 LONX 124 4197.0000 09:56:45 CHIX 149 4197.0000 09:56:45 TURX 95 4197.0000 09:56:46 CHIX 206 4196.5000 09:56:56 LONX 137 4197.0000 09:57:10 LONX 227 4197.5000 09:57:33 LONX 250 4197.0000 09:57:40 LONX 52 4196.5000 09:57:46 CHIX 137 4196.5000 09:57:46 CHIX 28 4196.5000 09:57:46 TURX 80 4196.5000 09:57:46 TURX 79 4198.0000 09:58:49 LONX 128 4198.0000 09:58:49 LONX 36 4198.0000 09:58:49 LONX 190 4198.0000 09:58:49 LONX 41 4198.5000 09:59:08 LONX 154 4198.5000 09:59:08 LONX 200 4199.5000 09:59:14 LONX 15 4200.0000 09:59:25 LONX 165 4200.0000 09:59:25 LONX 200 4199.5000 09:59:52 LONX 246 4199.0000 10:00:13 LONX 290 4199.5000 10:00:40 LONX 62 4199.5000 10:00:40 LONX 203 4199.5000 10:00:40 LONX 88 4200.0000 10:01:06 LONX 135 4200.0000 10:01:06 LONX 225 4199.5000 10:01:21 LONX 275 4199.5000 10:01:56 LONX 190 4199.0000 10:02:01 LONX 184 4199.0000 10:02:01 CHIX 153 4198.5000 10:02:09 TURX 193 4198.5000 10:02:26 LONX 190 4198.0000 10:02:32 LONX 105 4198.0000 10:02:32 CHIX 83 4198.0000 10:02:32 CHIX 101 4197.5000 10:02:33 LONX 199 4197.5000 10:02:33 TURX 184 4197.5000 10:02:47 LONX 3 4197.5000 10:02:47 TURX 259 4197.0000 10:02:49 CHIX 37 4196.5000 10:02:57 TURX 191 4196.0000 10:03:02 CHIX 88 4196.5000 10:03:02 TURX 125 4196.0000 10:03:13 LONX 125 4196.0000 10:03:17 LONX 61 4196.0000 10:03:17 LONX 193 4197.5000 10:03:53 LONX 200 4197.5000 10:04:01 LONX 125 4197.5000 10:04:18 LONX 125 4197.0000 10:04:43 LONX 125 4197.0000 10:04:46 LONX 200 4197.0000 10:04:46 LONX 216 4196.5000 10:04:50 CHIX 29 4196.5000 10:04:50 TURX 131 4196.5000 10:04:50 TURX 125 4195.5000 10:05:01 LONX 58 4195.5000 10:05:01 LONX 103 4195.5000 10:05:01 CHIX 162 4195.5000 10:05:01 CHIX 5 4195.5000 10:05:01 CHIX 120 4195.5000 10:05:01 TURX 212 4194.5000 10:05:12 LONX 155 4194.5000 10:05:12 CHIX 113 4194.5000 10:05:12 TURX 223 4193.5000 10:05:21 CHIX 137 4193.5000 10:05:21 TURX 3 4193.5000 10:05:34 TURX 182 4193.5000 10:05:35 LONX 94 4192.5000 10:05:45 LONX 105 4192.5000 10:05:45 LONX 255 4193.0000 10:05:45 CHIX 124 4193.0000 10:05:45 TURX 45 4193.0000 10:05:45 TURX 121 4194.5000 10:06:09 LONX 113 4194.5000 10:06:09 LONX 193 4194.0000 10:06:29 LONX 205 4193.0000 10:06:34 LONX 200 4195.0000 10:07:20 LONX 290 4194.5000 10:07:23 LONX 265 4193.5000 10:07:29 CHIX 172 4193.5000 10:07:29 TURX 180 4192.5000 10:07:51 LONX 262 4192.5000 10:07:51 CHIX 138 4192.5000 10:07:51 TURX 219 4192.0000 10:08:02 LONX 125 4192.5000 10:08:26 LONX 116 4192.5000 10:08:26 LONX 207 4191.5000 10:08:38 CHIX 21 4191.5000 10:08:38 TURX 128 4191.5000 10:08:38 TURX 189 4191.5000 10:08:44 LONX 100 4191.0000 10:09:00 LONX 125 4191.0000 10:09:15 LONX 28 4191.0000 10:10:13 LONX 185 4191.0000 10:10:13 LONX 77 4191.0000 10:10:13 LONX 230 4191.0000 10:10:13 LONX 125 4191.0000 10:10:17 LONX 139 4191.0000 10:10:17 LONX 198 4190.5000 10:10:25 CHIX 182 4190.5000 10:10:25 TURX 125 4190.5000 10:11:01 LONX 200 4190.5000 10:11:01 LONX 175 4190.0000 10:11:04 LONX 19 4190.0000 10:11:04 LONX 88 4189.5000 10:11:08 CHIX 116 4189.5000 10:11:08 CHIX 106 4189.5000 10:11:08 TURX 215 4189.5000 10:11:35 LONX 195 4189.0000 10:11:38 LONX 43 4189.0000 10:11:38 CHIX 52 4189.0000 10:11:38 CHIX 167 4189.0000 10:11:38 TURX 125 4190.5000 10:13:03 LONX 200 4190.5000 10:13:03 LONX 280 4190.0000 10:13:07 LONX 125 4190.0000 10:13:07 LONX 200 4190.0000 10:13:07 LONX 125 4190.5000 10:13:07 LONX 45 4190.5000 10:13:07 LONX 26 4189.5000 10:13:17 CHIX 108 4189.5000 10:13:22 CHIX 157 4189.5000 10:13:22 TURX 70 4189.5000 10:13:41 CHIX 93 4189.5000 10:13:41 CHIX 24 4189.5000 10:13:42 CHIX 66 4189.5000 10:13:42 CHIX 151 4189.5000 10:13:42 TURX 125 4190.0000 10:13:56 LONX 68 4190.0000 10:13:56 LONX 190 4190.0000 10:14:03 LONX 351 4194.0000 10:15:42 LONX 29 4194.0000 10:15:42 LONX 200 4194.0000 10:15:42 LONX 60 4194.0000 10:15:42 LONX 285 4195.0000 10:15:49 LONX 340 4194.5000 10:16:30 LONX 233 4194.5000 10:16:30 LONX 57 4194.5000 10:16:30 LONX 143 4194.5000 10:16:30 LONX 280 4194.5000 10:16:30 CHIX 280 4195.0000 10:16:46 LONX 39 4195.0000 10:17:17 LONX 176 4195.0000 10:17:17 LONX 183 4195.0000 10:17:17 LONX 172 4197.5000 10:17:38 LONX 7 4197.5000 10:17:38 LONX 185 4198.5000 10:18:38 LONX 314 4198.5000 10:18:38 LONX 125 4198.5000 10:18:50 LONX 228 4198.0000 10:18:57 LONX 125 4198.5000 10:19:17 LONX 73 4198.5000 10:19:17 LONX 102 4198.0000 10:19:35 LONX 281 4198.0000 10:20:10 LONX 13 4198.0000 10:20:11 LONX 100 4198.0000 10:20:13 LONX 220 4199.0000 10:20:36 LONX 190 4198.5000 10:20:36 LONX 225 4199.5000 10:20:57 LONX 150 4198.5000 10:20:57 CHIX 161 4198.5000 10:20:57 TURX 180 4197.5000 10:21:00 LONX 220 4197.5000 10:21:00 CHIX 106 4197.0000 10:21:00 CHIX 36 4197.0000 10:21:00 CHIX 14 4197.0000 10:21:00 CHIX 50 4197.0000 10:21:00 CHIX 150 4197.0000 10:21:00 CHIX 150 4196.5000 10:21:00 CHIX 154 4197.5000 10:21:00 TURX 120 4197.0000 10:21:00 TURX 90 4197.0000 10:21:00 TURX 100 4197.0000 10:21:00 TURX 13 4197.0000 10:21:00 TURX 210 4198.5000 10:21:31 LONX 205 4198.5000 10:22:08 LONX 125 4198.5000 10:22:08 LONX 85 4198.5000 10:22:08 LONX 230 4198.5000 10:22:45 LONX 125 4198.5000 10:22:45 LONX 123 4198.5000 10:22:45 LONX 220 4198.0000 10:22:49 LONX 180 4198.0000 10:22:49 CHIX 155 4198.0000 10:22:49 TURX 200 4198.0000 10:23:21 LONX 106 4198.0000 10:23:21 LONX 190 4198.0000 10:23:43 LONX 198 4198.0000 10:23:54 LONX 100 4197.5000 10:24:04 CHIX 81 4197.5000 10:24:04 CHIX 99 4197.5000 10:24:14 LONX 41 4197.0000 10:24:30 LONX 144 4197.0000 10:24:30 LONX 161 4197.0000 10:24:30 TURX 179 4197.0000 10:24:40 LONX 125 4197.0000 10:24:55 LONX 67 4197.0000 10:24:55 LONX 236 4196.5000 10:24:57 CHIX 125 4197.0000 10:25:16 LONX 80 4197.0000 10:25:23 LONX 125 4197.0000 10:25:23 LONX 35 4197.0000 10:25:23 LONX 190 4197.5000 10:26:17 LONX 170 4197.5000 10:26:40 LONX 75 4197.5000 10:26:40 LONX 200 4197.5000 10:26:40 LONX 125 4197.5000 10:26:40 LONX 10 4196.5000 10:27:08 LONX 260 4196.5000 10:27:08 LONX 190 4196.5000 10:27:08 CHIX 154 4196.5000 10:27:08 TURX 125 4197.5000 10:27:32 LONX 152 4197.5000 10:27:32 LONX 125 4196.5000 10:28:13 LONX 200 4196.5000 10:28:13 LONX 190 4196.0000 10:28:23 LONX 200 4196.0000 10:28:23 CHIX 153 4196.0000 10:28:23 TURX 100 4197.5000 10:28:47 LONX 125 4197.5000 10:28:47 LONX 189 4197.5000 10:29:17 LONX 60 4197.5000 10:29:17 LONX 66 4196.5000 10:29:22 LONX 134 4196.5000 10:29:22 LONX 90 4196.5000 10:29:22 CHIX 63 4196.5000 10:29:22 CHIX 176 4196.5000 10:29:22 TURX 200 4197.0000 10:29:47 LONX 92 4197.0000 10:29:47 LONX 200 4197.0000 10:30:14 LONX 141 4197.0000 10:30:14 LONX 207 4196.5000 10:30:31 LONX 21 4196.5000 10:30:31 LONX 125 4197.0000 10:30:49 LONX 203 4196.5000 10:30:54 LONX 187 4195.5000 10:31:02 LONX 200 4197.0000 10:31:46 LONX 204 4197.0000 10:31:55 LONX 123 4197.0000 10:31:55 LONX 200 4197.0000 10:32:38 LONX 100 4197.0000 10:32:38 LONX 200 4197.5000 10:32:44 LONX 187 4196.5000 10:33:02 LONX 245 4196.0000 10:33:07 CHIX 100 4196.0000 10:33:07 TURX 48 4196.0000 10:33:07 TURX 200 4196.5000 10:33:26 LONX 82 4196.5000 10:33:26 LONX 76 4198.5000 10:34:16 LONX 154 4198.5000 10:34:16 LONX 125 4198.5000 10:34:16 LONX 75 4198.5000 10:34:16 LONX 125 4198.5000 10:34:16 LONX 125 4198.5000 10:34:16 LONX 159 4197.5000 10:34:39 CHIX 35 4197.5000 10:34:39 CHIX 141 4197.5000 10:34:39 TURX 200 4197.0000 10:34:53 LONX 260 4198.0000 10:35:36 LONX 193 4197.5000 10:35:38 LONX 125 4197.5000 10:35:53 LONX 275 4198.0000 10:36:42 LONX 267 4197.5000 10:36:57 LONX 125 4197.5000 10:36:57 LONX 68 4198.0000 10:36:57 LONX 96 4197.5000 10:36:57 CHIX 210 4197.5000 10:36:57 TURX 43 4197.5000 10:36:59 CHIX 210 4197.5000 10:37:28 LONX 266 4197.5000 10:37:45 LONX 226 4199.5000 10:38:09 LONX 210 4199.0000 10:38:52 LONX 131 4199.0000 10:38:54 LONX 125 4199.5000 10:39:11 LONX 134 4199.5000 10:39:11 LONX 149 4198.5000 10:39:17 CHIX 141 4198.5000 10:39:17 TURX 125 4198.5000 10:39:33 LONX 140 4198.5000 10:39:33 LONX 91 4197.5000 10:39:47 LONX 119 4197.5000 10:39:47 LONX 188 4197.5000 10:39:47 CHIX 163 4197.5000 10:39:47 TURX 185 4197.0000 10:40:11 LONX 125 4196.5000 10:40:33 LONX 128 4196.5000 10:40:33 LONX 93 4196.5000 10:40:33 CHIX 138 4196.5000 10:40:33 CHIX 120 4196.5000 10:40:33 TURX 150 4196.0000 10:40:51 LONX 99 4196.0000 10:41:12 LONX 145 4196.0000 10:41:12 LONX 214 4195.5000 10:41:17 CHIX 98 4195.5000 10:41:17 TURX 189 4196.0000 10:41:29 LONX 271 4196.0000 10:42:47 LONX 49 4196.0000 10:42:47 LONX 80 4196.0000 10:42:47 LONX 130 4196.0000 10:42:48 LONX 342 4196.0000 10:42:54 LONX 180 4196.0000 10:43:34 LONX 200 4196.0000 10:43:34 LONX 49 4196.0000 10:43:34 LONX 92 4195.5000 10:43:50 CHIX 62 4195.5000 10:43:50 TURX 55 4195.5000 10:43:50 TURX 260 4196.0000 10:44:04 LONX 125 4196.0000 10:44:26 LONX 68 4196.0000 10:44:26 LONX 60 4195.5000 10:44:37 TURX 200 4195.5000 10:44:41 LONX 125 4196.0000 10:45:20 LONX 200 4196.0000 10:45:20 LONX 255 4195.5000 10:45:23 LONX 200 4197.0000 10:45:56 LONX 27 4197.0000 10:45:56 LONX 200 4199.5000 10:46:37 LONX 198 4199.5000 10:46:37 LONX 179 4199.5000 10:46:53 LONX 67 4198.5000 10:47:25 LONX 127 4198.5000 10:47:25 LONX 251 4198.0000 10:47:27 LONX 153 4198.0000 10:47:27 CHIX 175 4198.0000 10:47:27 TURX 132 4197.0000 10:47:36 CHIX 73 4197.0000 10:47:36 CHIX 196 4197.0000 10:47:36 TURX 190 4198.5000 10:48:15 LONX 347 4199.0000 10:48:25 LONX 236 4199.5000 10:48:54 LONX 195 4199.0000 10:49:03 LONX 79 4199.0000 10:49:03 CHIX 85 4199.0000 10:49:03 CHIX 201 4199.0000 10:49:03 TURX 129 4198.0000 10:49:04 CHIX 223 4199.5000 10:49:33 LONX 118 4199.5000 10:49:33 LONX 125 4198.5000 10:49:49 LONX 69 4198.5000 10:49:49 LONX 216 4198.0000 10:49:53 CHIX 101 4198.0000 10:49:53 TURX 67 4198.0000 10:49:56 TURX 190 4197.0000 10:50:01 LONX 144 4197.0000 10:50:01 CHIX 47 4197.0000 10:50:01 CHIX 201 4197.0000 10:50:01 TURX 255 4198.0000 10:50:24 LONX 246 4197.0000 10:50:35 CHIX 86 4197.0000 10:50:35 TURX 205 4197.0000 10:50:41 LONX 99 4197.0000 10:50:41 TURX 125 4199.5000 10:51:35 LONX 200 4199.5000 10:51:35 LONX 380 4199.0000 10:51:36 LONX 225 4198.5000 10:51:37 CHIX 105 4198.5000 10:51:37 TURX 195 4197.5000 10:51:52 CHIX 166 4197.5000 10:51:52 TURX 193 4198.0000 10:51:59 LONX 200 4198.0000 10:52:20 LONX 31 4197.0000 10:52:35 CHIX 125 4197.5000 10:52:37 LONX 87 4197.5000 10:52:37 LONX 129 4197.0000 10:52:38 CHIX 47 4197.0000 10:52:38 CHIX 162 4197.0000 10:52:38 TURX 125 4196.5000 10:52:57 LONX 240 4197.5000 10:53:39 LONX 125 4197.5000 10:53:46 LONX 125 4198.5000 10:54:14 LONX 295 4198.0000 10:54:14 LONX 165 4197.0000 10:54:25 CHIX 151 4197.0000 10:54:25 TURX 100 4197.0000 10:54:50 LONX 301 4197.0000 10:54:50 LONX 155 4196.0000 10:55:04 CHIX 194 4196.0000 10:55:04 TURX 125 4196.0000 10:55:15 LONX 122 4196.0000 10:55:15 LONX 230 4196.0000 10:56:04 LONX 125 4196.0000 10:56:04 LONX 155 4196.0000 10:56:04 LONX 164 4195.5000 10:56:18 CHIX 116 4195.5000 10:56:18 TURX 193 4196.0000 10:56:29 LONX 56 4195.5000 10:56:29 TURX 245 4196.5000 10:57:14 LONX 240 4196.5000 10:57:14 LONX 180 4196.5000 10:57:56 LONX 205 4196.5000 10:57:56 LONX 200 4196.5000 10:58:06 LONX 107 4196.0000 10:58:12 LONX 120 4196.0000 10:58:12 LONX 254 4196.0000 10:58:12 CHIX 145 4196.0000 10:58:12 TURX 200 4198.5000 10:58:58 LONX 215 4198.0000 10:59:02 LONX 85 4198.0000 10:59:02 TURX 59 4198.0000 10:59:02 TURX 61 4197.0000 10:59:06 LONX 165 4197.5000 10:59:06 CHIX 180 4197.0000 10:59:16 TURX 185 4197.0000 10:59:29 LONX 189 4196.5000 10:59:52 LONX 236 4196.5000 10:59:52 CHIX 163 4196.5000 10:59:52 TURX 201 4196.5000 10:59:58 LONX 154 4196.0000 11:00:55 LONX 88 4196.0000 11:00:55 LONX 300 4196.0000 11:00:55 LONX 30 4196.0000 11:00:55 LONX 125 4196.0000 11:01:05 LONX 78 4196.0000 11:01:05 LONX 31 4195.5000 11:01:27 CHIX 227 4195.5000 11:01:38 LONX 188 4195.5000 11:01:38 LONX 198 4195.5000 11:01:38 CHIX 123 4195.5000 11:01:38 TURX 216 4195.5000 11:02:19 LONX 100 4195.5000 11:02:19 LONX 58 4195.5000 11:02:19 LONX 193 4195.5000 11:02:53 LONX 31 4194.5000 11:03:01 CHIX 200 4195.0000 11:03:05 LONX 188 4195.0000 11:03:13 LONX 193 4195.0000 11:03:33 LONX 38 4194.5000 11:03:33 CHIX 57 4195.0000 11:03:46 LONX 131 4195.0000 11:03:46 LONX 142 4194.5000 11:03:52 CHIX 182 4194.5000 11:03:52 TURX 125 4194.0000 11:03:53 LONX 225 4193.5000 11:03:57 CHIX 128 4193.5000 11:04:02 TURX 150 4193.0000 11:04:06 LONX 26 4193.0000 11:04:06 LONX 160 4192.5000 11:04:16 CHIX 135 4192.5000 11:04:16 TURX 189 4191.5000 11:04:35 LONX 292 4191.5000 11:04:35 CHIX 151 4191.5000 11:04:35 TURX 139 4191.0000 11:04:36 LONX 165 4191.5000 11:04:51 TURX 95 4191.0000 11:04:55 CHIX 153 4191.0000 11:04:55 CHIX 52 4190.5000 11:04:58 TURX 53 4190.5000 11:05:02 LONX 138 4191.0000 11:05:15 LONX 26 4192.0000 11:05:20 LONX 200 4192.0000 11:05:20 LONX 1 4192.0000 11:05:20 LONX 200 4193.0000 11:05:59 LONX 281 4193.5000 11:06:19 LONX 81 4193.5000 11:06:33 LONX 125 4193.5000 11:07:40 LONX 200 4193.5000 11:07:40 LONX 256 4193.0000 11:07:42 LONX 20 4192.5000 11:07:48 CHIX 125 4193.0000 11:07:52 LONX 237 4193.0000 11:07:52 LONX 217 4192.5000 11:07:53 CHIX 110 4192.5000 11:07:53 TURX 193 4191.5000 11:08:13 LONX 125 4191.5000 11:08:13 LONX 117 4191.5000 11:08:13 LONX 134 4191.5000 11:08:13 CHIX 25 4191.5000 11:08:13 CHIX 72 4191.5000 11:08:50 LONX 138 4191.5000 11:08:50 LONX 13 4191.5000 11:08:50 CHIX 119 4191.5000 11:09:01 TURX 116 4191.0000 11:09:35 LONX 3 4192.0000 11:10:16 LONX 125 4192.0000 11:10:46 LONX 28 4191.5000 11:10:50 LONX 237 4191.5000 11:10:50 LONX 149 4193.0000 11:11:19 LONX 200 4193.0000 11:11:19 LONX 125 4193.0000 11:12:04 LONX 138 4193.5000 11:12:21 LONX 250 4194.5000 11:12:55 LONX 265 4194.5000 11:13:10 LONX 390 4194.0000 11:13:10 LONX 200 4194.0000 11:13:10 LONX 70 4194.0000 11:13:10 LONX 124 4194.0000 11:13:10 LONX 61 4194.0000 11:13:10 LONX 125 4194.0000 11:13:10 LONX 185 4193.5000 11:14:07 LONX 163 4193.5000 11:14:07 CHIX 204 4193.5000 11:14:07 TURX 125 4193.5000 11:14:15 LONX 68 4193.5000 11:14:15 LONX 158 4192.5000 11:14:41 CHIX 166 4192.5000 11:14:41 TURX 125 4192.5000 11:14:42 LONX 227 4192.0000 11:14:45 LONX 99 4192.0000 11:15:09 LONX 99 4192.0000 11:15:36 LONX 31 4192.0000 11:15:36 LONX 85 4192.0000 11:15:36 LONX 2 4194.5000 11:16:04 LONX 282 4194.5000 11:16:04 LONX 200 4194.5000 11:16:13 LONX 125 4194.0000 11:16:36 LONX 68 4194.0000 11:16:36 LONX 200 4195.0000 11:17:03 LONX 185 4194.5000 11:17:30 LONX 193 4194.5000 11:17:40 LONX 180 4194.5000 11:17:58 LONX 125 4194.5000 11:17:58 LONX 190 4194.5000 11:18:36 LONX 125 4194.5000 11:18:55 LONX 185 4194.5000 11:19:24 LONX 125 4194.5000 11:19:24 LONX 123 4194.5000 11:19:24 LONX 193 4194.5000 11:19:48 LONX 103 4194.0000 11:19:48 CHIX 87 4194.0000 11:19:48 CHIX 138 4194.0000 11:19:48 TURX 190 4193.0000 11:20:04 LONX 225 4193.0000 11:20:04 CHIX 95 4193.0000 11:20:04 CHIX 62 4192.5000 11:20:04 TURX 193 4193.5000 11:20:28 LONX 265 4195.0000 11:21:39 LONX 125 4195.0000 11:21:39 LONX 175 4195.0000 11:21:39 LONX 290 4196.5000 11:22:25 LONX 320 4196.0000 11:22:42 LONX 125 4196.0000 11:22:48 LONX 117 4196.0000 11:22:48 LONX 125 4196.0000 11:23:16 LONX 68 4196.0000 11:23:16 LONX 159 4195.5000 11:23:18 CHIX 74 4195.5000 11:23:18 CHIX 54 4195.5000 11:23:18 TURX 65 4195.0000 11:23:21 LONX 72 4195.0000 11:23:21 LONX 32 4195.5000 11:23:21 TURX 164 4194.5000 11:23:33 CHIX 164 4194.5000 11:23:33 TURX 187 4194.0000 11:23:46 LONX 125 4194.0000 11:24:02 LONX 212 4194.5000 11:24:17 LONX 200 4194.5000 11:24:47 LONX 35 4194.5000 11:24:47 LONX 188 4194.0000 11:25:07 LONX 86 4193.5000 11:25:20 CHIX 72 4193.5000 11:25:20 CHIX 184 4193.5000 11:25:20 TURX 101 4193.5000 11:25:28 LONX 110 4194.5000 11:26:11 LONX 200 4195.5000 11:26:18 LONX 123 4195.5000 11:26:18 LONX 213 4195.0000 11:26:53 LONX 125 4195.0000 11:27:15 LONX 200 4195.0000 11:27:15 LONX 218 4194.5000 11:27:42 LONX 121 4194.5000 11:27:42 CHIX 150 4194.5000 11:27:42 TURX 28 4194.5000 11:27:42 TURX 306 4195.5000 11:28:11 LONX 183 4194.0000 11:28:50 LONX 208 4194.0000 11:28:50 CHIX 147 4194.0000 11:28:50 TURX 294 4194.0000 11:29:55 LONX 112 4194.0000 11:29:55 LONX 80 4194.0000 11:30:17 LONX 125 4194.0000 11:30:17 LONX 1 4194.0000 11:30:17 LONX 6 4194.0000 11:30:17 LONX 10 4194.0000 11:30:17 LONX 1 4194.0000 11:30:18 LONX 3 4194.0000 11:30:18 LONX 5 4194.0000 11:30:19 LONX 5 4194.0000 11:30:19 LONX 1 4194.0000 11:30:20 LONX 2 4194.0000 11:30:22 LONX 316 4194.0000 11:31:39 LONX 200 4194.0000 11:31:39 LONX 65 4194.0000 11:31:50 LONX 113 4194.0000 11:31:50 LONX 320 4194.0000 11:31:50 LONX 200 4194.0000 11:31:50 LONX 200 4194.0000 11:31:53 LONX 27 4194.0000 11:31:53 LONX 144 4193.5000 11:31:53 CHIX 109 4193.5000 11:31:53 CHIX 156 4193.5000 11:31:53 TURX 168 4192.5000 11:31:55 CHIX 139 4192.0000 11:31:59 TURX 26 4193.5000 11:32:44 LONX 194 4193.5000 11:32:44 LONX 210 4193.5000 11:33:26 LONX 200 4193.5000 11:33:26 LONX 200 4194.0000 11:33:26 LONX 111 4194.0000 11:33:26 LONX 203 4193.0000 11:33:33 CHIX 212 4193.0000 11:33:33 TURX 185 4194.5000 11:34:36 LONX 125 4194.5000 11:34:36 LONX 175 4194.5000 11:34:36 LONX 25 4194.5000 11:34:36 LONX 125 4194.5000 11:34:36 LONX 125 4194.5000 11:34:47 LONX 125 4194.0000 11:34:59 LONX 245 4193.5000 11:35:04 LONX 255 4193.5000 11:35:04 CHIX 171 4193.5000 11:35:04 TURX 241 4192.5000 11:35:11 CHIX 191 4192.5000 11:35:11 TURX 125 4192.5000 11:35:42 LONX 145 4192.5000 11:35:42 LONX 207 4192.5000 11:35:42 CHIX 143 4192.0000 11:35:47 TURX 98 4191.5000 11:35:53 CHIX 126 4191.5000 11:35:53 CHIX 150 4191.0000 11:35:55 LONX 44 4191.0000 11:35:55 LONX 255 4191.0000 11:36:54 LONX 197 4190.5000 11:37:00 LONX 125 4190.5000 11:37:00 LONX 154 4190.5000 11:37:00 CHIX 50 4190.5000 11:37:02 CHIX 184 4190.5000 11:37:02 TURX 101 4190.0000 11:37:20 LONX 153 4192.0000 11:37:54 LONX 125 4192.0000 11:37:54 LONX 125 4192.0000 11:38:24 LONX 200 4192.0000 11:38:24 LONX 12 4192.0000 11:39:10 LONX 200 4193.0000 11:39:13 LONX 125 4193.0000 11:39:13 LONX 193 4193.0000 11:39:17 LONX 200 4193.5000 11:39:57 LONX 142 4193.5000 11:39:57 LONX 99 4193.0000 11:40:10 LONX 176 4193.0000 11:40:14 LONX 58 4194.5000 11:41:34 LONX 236 4195.0000 11:41:37 LONX 200 4195.0000 11:41:37 LONX 75 4195.5000 11:42:03 LONX 293 4196.0000 11:42:04 LONX 57 4196.0000 11:42:04 LONX 125 4195.5000 11:42:33 LONX 200 4195.5000 11:42:33 LONX 186 4195.5000 11:42:44 LONX 194 4196.5000 11:43:20 LONX 125 4196.0000 11:43:37 LONX 68 4196.0000 11:43:37 LONX 202 4196.0000 11:43:56 LONX 193 4196.0000 11:44:14 LONX 156 4195.0000 11:44:21 CHIX 193 4195.0000 11:44:21 TURX 197 4195.0000 11:44:42 LONX 191 4194.5000 11:45:01 LONX 98 4194.5000 11:45:01 CHIX 111 4194.5000 11:45:01 CHIX 193 4195.0000 11:45:36 LONX 210 4197.0000 11:46:17 LONX 50 4197.0000 11:46:19 LONX 190 4197.5000 11:47:19 LONX 230 4197.5000 11:47:19 LONX 230 4197.0000 11:47:36 LONX 90 4197.0000 11:47:36 LONX 245 4196.5000 11:47:50 LONX 93 4196.5000 11:47:50 CHIX 84 4196.5000 11:47:50 CHIX 170 4196.5000 11:47:50 TURX 184 4196.5000 11:48:33 LONX 215 4196.0000 11:48:36 LONX 79 4196.5000 11:49:40 LONX 200 4196.0000 11:49:40 LONX 153 4196.0000 11:49:41 LONX 67 4196.0000 11:49:41 LONX 230 4197.5000 11:50:48 LONX 370 4197.5000 11:50:52 LONX 60 4197.5000 11:50:59 LONX 29 4200.0000 11:51:31 LONX 200 4200.0000 11:51:31 LONX 206 4200.0000 11:51:31 LONX 189 4199.0000 11:51:37 LONX 20 4198.5000 11:52:27 LONX 54 4198.5000 11:52:27 LONX 225 4199.0000 11:52:27 LONX 126 4198.5000 11:52:56 CHIX 180 4199.0000 11:53:10 LONX 6 4199.5000 11:53:33 LONX 239 4199.5000 11:53:33 LONX 211 4200.5000 11:54:14 LONX 193 4200.5000 11:54:21 LONX 193 4200.5000 11:54:30 LONX 236 4200.0000 11:55:01 LONX 195 4199.5000 11:55:07 LONX 31 4199.5000 11:55:07 CHIX 125 4199.5000 11:55:07 TURX 125 4199.0000 11:55:36 LONX 182 4198.5000 11:55:41 CHIX 153 4198.5000 11:55:41 TURX 199 4198.5000 11:55:43 LONX 249 4198.5000 11:56:24 LONX 200 4199.0000 11:56:45 LONX 144 4199.0000 11:56:45 LONX 125 4199.0000 11:57:07 LONX 225 4199.0000 11:57:44 LONX 125 4199.0000 11:57:44 LONX 255 4201.0000 11:59:08 LONX 60 4201.0000 11:59:08 LONX 320 4200.5000 11:59:08 LONX 260 4200.0000 11:59:08 LONX 86 4200.5000 11:59:20 LONX 205 4200.5000 11:59:30 LONX 46 4200.5000 11:59:35 LONX 188 4200.0000 11:59:37 CHIX 70 4200.0000 11:59:37 CHIX 124 4200.0000 11:59:37 TURX 134 4200.5000 11:59:48 LONX 97 4200.5000 11:59:48 LONX 200 4200.5000 11:59:59 LONX 100 4199.5000 12:01:49 CHIX 147 4199.5000 12:02:03 CHIX 220 4199.5000 12:02:24 LONX 80 4199.5000 12:02:24 LONX 321 4200.5000 12:02:24 LONX 266 4200.5000 12:02:24 LONX 100 4199.5000 12:02:24 LONX 60 4199.5000 12:02:24 LONX 180 4199.5000 12:02:24 TURX 245 4202.0000 12:02:43 LONX 5 4202.0000 12:02:43 LONX 239 4203.0000 12:02:49 LONX 83 4203.0000 12:02:49 LONX 262 4202.0000 12:03:04 CHIX 130 4203.5000 12:03:14 LONX 70 4203.5000 12:03:14 LONX 84 4203.0000 12:03:19 CHIX 177 4203.0000 12:03:23 LONX 47 4203.0000 12:03:23 CHIX 49 4203.0000 12:03:24 CHIX 151 4202.5000 12:03:29 TURX 57 4202.0000 12:03:33 LONX 132 4202.0000 12:03:33 LONX 191 4202.0000 12:03:33 CHIX 127 4201.5000 12:03:34 TURX 172 4201.0000 12:03:39 CHIX 45 4200.5000 12:04:05 LONX 177 4200.5000 12:04:05 TURX 42 4200.5000 12:04:09 LONX 108 4200.5000 12:04:09 LONX 270 4201.0000 12:04:24 LONX 53 4201.5000 12:04:30 LONX 55 4200.5000 12:04:42 LONX 200 4201.0000 12:04:42 LONX 2 4201.0000 12:04:42 LONX 105 4200.0000 12:04:53 CHIX 136 4200.0000 12:04:53 CHIX 78 4200.0000 12:04:53 TURX 93 4200.0000 12:04:57 TURX 39 4200.0000 12:05:09 LONX 141 4200.0000 12:05:09 LONX 176 4199.5000 12:05:11 LONX 138 4199.5000 12:05:11 CHIX 79 4199.5000 12:05:11 TURX 193 4199.5000 12:05:33 LONX 245 4199.0000 12:05:35 LONX 30 4198.5000 12:05:43 CHIX 168 4198.5000 12:05:43 CHIX 105 4198.5000 12:05:43 TURX 193 4198.0000 12:06:11 LONX 183 4198.0000 12:06:35 LONX 230 4198.5000 12:07:05 LONX 125 4198.5000 12:07:14 LONX 120 4198.5000 12:07:14 LONX 191 4197.5000 12:07:38 LONX 180 4197.5000 12:07:41 CHIX 40 4197.5000 12:07:41 TURX 200 4197.5000 12:08:05 LONX 85 4197.5000 12:08:05 LONX 172 4197.5000 12:08:05 TURX 156 4196.5000 12:08:07 CHIX 124 4196.5000 12:08:07 TURX 61 4196.5000 12:08:11 TURX 176 4197.0000 12:08:22 LONX 11 4197.0000 12:08:22 LONX 210 4196.0000 12:08:40 LONX 213 4195.5000 12:08:48 CHIX 19 4195.5000 12:08:48 TURX 132 4195.5000 12:08:53 TURX 194 4195.0000 12:09:06 LONX 97 4194.5000 12:09:09 CHIX 241 4195.0000 12:09:44 LONX 200 4195.0000 12:09:57 LONX 10 4195.0000 12:09:57 LONX 222 4195.0000 12:10:34 LONX 190 4194.5000 12:10:51 LONX 125 4194.5000 12:10:51 LONX 68 4194.5000 12:10:51 LONX 128 4194.5000 12:10:51 CHIX 116 4194.5000 12:10:51 TURX 28 4194.0000 12:10:55 LONX 171 4194.0000 12:10:57 LONX 32 4193.5000 12:11:16 CHIX 217 4193.5000 12:11:26 LONX 7 4193.5000 12:11:26 LONX 151 4193.5000 12:11:26 CHIX 145 4193.5000 12:11:26 TURX 224 4193.5000 12:12:19 LONX 56 4193.5000 12:12:19 LONX 125 4193.5000 12:12:19 LONX 82 4193.5000 12:12:19 LONX 195 4193.0000 12:12:19 LONX 188 4193.0000 12:12:19 CHIX 166 4193.0000 12:12:19 TURX 200 4195.5000 12:13:17 LONX 10 4195.5000 12:13:17 LONX 140 4195.5000 12:13:17 LONX 200 4195.0000 12:13:42 LONX 165 4194.5000 12:13:54 CHIX 193 4195.5000 12:14:06 LONX 37 4194.5000 12:14:30 CHIX 140 4195.0000 12:14:33 LONX 180 4194.5000 12:14:36 LONX 11 4194.5000 12:14:39 CHIX 130 4194.5000 12:14:39 TURX 125 4194.5000 12:14:55 LONX 191 4194.5000 12:15:01 LONX 125 4194.5000 12:16:15 LONX 149 4194.0000 12:16:18 LONX 254 4194.5000 12:16:18 LONX 125 4194.5000 12:16:18 LONX 125 4194.5000 12:17:01 LONX 32 4194.5000 12:17:01 LONX 31 4194.0000 12:17:15 LONX 275 4194.0000 12:17:35 LONX 205 4194.0000 12:17:35 LONX 360 4194.0000 12:17:35 LONX 111 4194.0000 12:17:35 LONX 252 4193.5000 12:17:35 CHIX 121 4193.5000 12:17:35 TURX 13 4193.5000 12:17:35 TURX 5 4195.5000 12:18:25 LONX 200 4195.5000 12:18:25 LONX 200 4195.0000 12:18:58 LONX 96 4195.0000 12:18:58 LONX 246 4194.5000 12:19:27 LONX 173 4194.0000 12:19:29 CHIX 181 4194.0000 12:19:29 TURX 200 4194.5000 12:19:58 LONX 125 4194.0000 12:20:24 LONX 200 4194.0000 12:20:29 LONX 2 4195.0000 12:21:18 LONX 125 4195.0000 12:21:18 LONX 71 4195.0000 12:21:18 LONX 78 4194.5000 12:21:31 LONX 191 4194.5000 12:21:31 LONX 173 4195.0000 12:21:42 LONX 36 4195.0000 12:21:42 LONX 125 4194.5000 12:22:02 LONX 54 4194.5000 12:22:02 LONX 310 4195.5000 12:22:47 LONX 209 4195.0000 12:23:02 LONX 193 4195.0000 12:23:19 LONX 200 4197.5000 12:24:02 LONX 220 4197.5000 12:24:46 LONX 125 4197.5000 12:24:46 LONX 238 4198.0000 12:25:16 LONX 195 4197.5000 12:25:57 LONX 125 4197.5000 12:25:57 LONX 205 4197.5000 12:25:57 LONX 205 4198.0000 12:25:57 LONX 192 4198.0000 12:26:27 LONX 90 4197.0000 12:26:41 CHIX 37 4197.0000 12:26:48 CHIX 26 4197.0000 12:26:49 CHIX 252 4197.0000 12:26:49 TURX 125 4197.0000 12:27:05 LONX 100 4197.0000 12:27:05 LONX 280 4198.5000 12:28:11 LONX 125 4199.0000 12:28:27 LONX 200 4199.0000 12:28:27 LONX 125 4199.0000 12:28:51 LONX 200 4199.0000 12:28:51 LONX 44 4198.0000 12:29:11 LONX 18 4198.0000 12:29:11 LONX 275 4198.0000 12:29:11 CHIX 195 4198.0000 12:29:11 TURX 116 4198.0000 12:29:26 LONX 203 4197.5000 12:29:27 LONX 125 4200.5000 12:30:24 LONX 38 4200.5000 12:30:32 LONX 290 4200.5000 12:30:32 LONX 192 4200.5000 12:30:55 LONX 126 4199.5000 12:30:59 CHIX 175 4199.0000 12:31:00 LONX 69 4199.0000 12:31:00 TURX 6 4199.0000 12:31:00 TURX 222 4198.5000 12:31:03 CHIX 27 4198.5000 12:31:03 CHIX 125 4198.0000 12:31:31 LONX 73 4198.0000 12:31:31 LONX 270 4197.5000 12:31:31 CHIX 154 4198.0000 12:31:31 TURX 44 4198.0000 12:31:31 TURX 161 4197.0000 12:31:40 TURX 125 4197.5000 12:32:05 LONX 159 4197.5000 12:32:05 LONX 47 4198.5000 12:32:56 LONX 128 4198.5000 12:32:56 LONX 125 4198.5000 12:32:56 LONX 67 4198.5000 12:32:56 LONX 245 4198.5000 12:33:36 LONX 192 4198.5000 12:33:40 LONX 185 4198.0000 12:34:00 LONX 260 4199.5000 12:35:00 LONX 205 4204.5000 12:36:37 LONX 80 4206.5000 12:36:41 LONX 136 4206.5000 12:37:10 LONX 49 4206.5000 12:37:10 LONX 350 4207.0000 12:37:10 LONX 200 4207.0000 12:37:10 LONX 125 4207.0000 12:37:10 LONX 65 4206.0000 12:37:21 TURX 100 4206.5000 12:37:34 LONX 261 4207.0000 12:38:11 LONX 205 4206.5000 12:38:11 LONX 181 4206.0000 12:38:19 CHIX 22 4206.0000 12:38:19 TURX 49 4206.0000 12:38:19 TURX 203 4205.0000 12:38:27 LONX 234 4205.0000 12:38:27 CHIX 144 4205.0000 12:38:27 TURX 91 4204.0000 12:38:42 CHIX 208 4204.0000 12:38:42 TURX 59 4204.0000 12:38:43 CHIX 192 4204.5000 12:39:10 LONX 215 4206.0000 12:40:00 LONX 44 4205.5000 12:40:00 LONX 2 4205.5000 12:40:00 LONX 144 4205.5000 12:40:00 LONX 125 4205.0000 12:40:18 LONX 101 4205.0000 12:40:18 LONX 212 4205.0000 12:40:18 CHIX 158 4205.0000 12:40:18 TURX 106 4204.0000 12:40:26 CHIX 165 4204.0000 12:40:27 CHIX 133 4204.0000 12:40:27 TURX 252 4205.0000 12:41:00 LONX 59 4205.0000 12:41:00 LONX 253 4206.5000 12:41:56 LONX 125 4206.5000 12:41:56 LONX 80 4206.5000 12:41:56 LONX 68 4206.0000 12:42:10 CHIX 174 4206.0000 12:42:10 CHIX 126 4206.0000 12:42:10 TURX 185 4205.0000 12:42:16 LONX 253 4205.0000 12:42:22 CHIX 141 4205.0000 12:42:22 TURX 45 4206.5000 12:43:04 LONX 200 4206.5000 12:43:04 LONX 67 4206.5000 12:43:04 LONX 142 4206.5000 12:43:30 LONX 48 4206.5000 12:43:30 LONX 125 4208.0000 12:44:00 LONX 79 4209.0000 12:44:10 LONX 125 4208.5000 12:44:19 LONX 117 4208.5000 12:44:19 LONX 173 4207.5000 12:44:27 CHIX 180 4207.5000 12:44:27 TURX 24 4208.5000 12:44:56 LONX 181 4208.5000 12:44:56 LONX 64 4208.0000 12:45:00 LONX 111 4208.0000 12:45:00 LONX 182 4207.5000 12:45:01 CHIX 120 4207.5000 12:45:01 TURX 173 4208.0000 12:45:21 LONX 11 4207.5000 12:45:24 TURX 125 4208.0000 12:46:08 LONX 200 4208.0000 12:46:08 LONX 222 4207.5000 12:46:31 LONX 67 4207.0000 12:46:36 CHIX 102 4207.0000 12:46:36 CHIX 110 4207.0000 12:46:36 TURX 175 4208.5000 12:46:39 LONX 163 4207.5000 12:46:50 TURX 50 4207.0000 12:46:58 CHIX 100 4207.0000 12:47:06 LONX 91 4207.0000 12:47:08 LONX 132 4207.0000 12:47:08 CHIX 131 4206.5000 12:47:08 TURX 210 4206.0000 12:47:29 LONX 13 4206.0000 12:47:29 LONX 193 4206.0000 12:47:29 CHIX 121 4206.0000 12:47:29 TURX 236 4205.5000 12:47:59 LONX 165 4205.0000 12:48:03 CHIX 156 4205.0000 12:48:03 TURX 191 4204.5000 12:48:11 LONX 234 4204.0000 12:48:14 CHIX 114 4204.0000 12:48:14 TURX 215 4204.5000 12:48:48 LONX 162 4204.5000 12:48:48 CHIX 99 4204.5000 12:48:48 CHIX 119 4204.5000 12:48:48 TURX 125 4204.5000 12:48:57 LONX 60 4204.5000 12:48:57 LONX 240 4204.5000 12:49:21 LONX 92 4203.5000 12:49:33 CHIX 70 4203.5000 12:49:33 CHIX 142 4203.5000 12:49:33 TURX 259 4204.5000 12:49:56 LONX 125 4204.0000 12:50:15 LONX 100 4203.5000 12:50:18 LONX 110 4203.5000 12:50:18 LONX 167 4203.5000 12:50:18 CHIX 58 4203.5000 12:50:18 TURX 55 4203.5000 12:50:18 TURX 36 4203.5000 12:50:18 TURX 300 4205.0000 12:52:44 LONX 125 4205.0000 12:52:44 LONX 215 4205.0000 12:52:44 LONX 153 4205.0000 12:52:44 LONX 125 4205.0000 12:52:44 LONX 125 4205.0000 12:52:48 LONX 82 4205.0000 12:52:48 LONX 324 4205.0000 12:52:56 LONX 81 4205.0000 12:52:56 LONX 158 4204.0000 12:53:08 CHIX 200 4204.0000 12:53:08 TURX 125 4206.0000 12:53:27 LONX 125 4206.0000 12:53:39 LONX 67 4206.0000 12:53:39 LONX 175 4205.0000 12:53:51 LONX 125 4205.0000 12:54:40 LONX 19 4204.5000 12:54:42 LONX 149 4204.5000 12:54:42 LONX 33 4204.5000 12:54:42 CHIX 58 4204.5000 12:54:42 TURX 230 4205.5000 12:55:27 LONX 225 4205.5000 12:55:27 LONX 192 4205.0000 12:55:51 LONX 32 4204.5000 12:56:00 LONX 125 4204.5000 12:56:00 LONX 66 4204.5000 12:56:00 LONX 152 4204.5000 12:56:00 CHIX 48 4204.5000 12:56:00 TURX 243 4203.5000 12:56:01 CHIX 134 4203.5000 12:56:01 TURX 31 4203.5000 12:56:01 TURX 97 4202.5000 12:56:07 CHIX 86 4202.5000 12:56:07 CHIX 172 4202.5000 12:56:07 TURX 176 4201.5000 12:56:32 LONX 143 4201.5000 12:56:32 CHIX 208 4201.5000 12:56:32 TURX 100 4201.0000 12:57:20 LONX 84 4201.0000 12:57:24 LONX 125 4201.0000 12:57:24 LONX 138 4201.0000 12:57:24 LONX 178 4201.0000 12:57:31 LONX 209 4200.5000 12:57:41 CHIX 151 4200.5000 12:57:41 TURX 185 4200.5000 12:57:56 LONX 35 4200.0000 12:57:58 CHIX 240 4201.5000 12:58:52 LONX 187 4202.0000 12:59:06 LONX 200 4202.0000 12:59:06 LONX 180 4201.0000 12:59:22 LONX 123 4201.0000 12:59:22 CHIX 215 4201.0000 12:59:22 TURX 87 4200.0000 12:59:46 CHIX 132 4200.0000 12:59:46 CHIX 118 4200.0000 12:59:46 TURX 6 4199.5000 12:59:54 LONX 210 4199.5000 12:59:55 LONX 217 4199.0000 13:00:11 CHIX 150 4199.0000 13:00:11 TURX 63 4199.0000 13:00:11 TURX 37 4201.0000 13:01:14 LONX 203 4201.0000 13:01:14 LONX 280 4201.0000 13:01:19 LONX 125 4201.0000 13:01:19 LONX 200 4201.0000 13:01:19 LONX 190 4200.5000 13:01:23 CHIX 147 4200.5000 13:01:40 LONX 125 4200.5000 13:01:56 LONX 79 4200.5000 13:01:56 LONX 133 4200.0000 13:01:59 TURX 218 4200.5000 13:02:49 LONX 200 4200.5000 13:02:49 LONX 35 4200.5000 13:02:56 LONX 181 4200.5000 13:02:56 LONX 15 4200.5000 13:03:29 LONX 177 4200.5000 13:03:29 LONX 90 4199.5000 13:03:41 CHIX 120 4199.5000 13:03:41 CHIX 195 4199.5000 13:03:41 TURX 29 4199.0000 13:03:43 LONX 150 4199.0000 13:03:43 LONX 71 4200.0000 13:04:37 LONX 109 4200.0000 13:04:37 LONX 192 4200.0000 13:04:37 LONX 200 4200.0000 13:04:44 LONX 11 4200.0000 13:04:44 LONX 192 4200.0000 13:05:08 LONX 176 4199.5000 13:05:19 LONX 120 4200.5000 13:05:49 LONX 72 4200.5000 13:05:49 LONX 184 4200.0000 13:06:05 LONX 185 4200.0000 13:06:25 LONX 200 4201.5000 13:07:43 LONX 51 4201.5000 13:07:43 LONX 215 4201.0000 13:07:45 LONX 125 4201.0000 13:07:45 LONX 55 4201.0000 13:07:45 LONX 245 4203.5000 13:08:43 LONX 180 4203.5000 13:08:43 LONX 250 4203.5000 13:08:47 LONX 130 4203.5000 13:08:52 LONX 125 4203.0000 13:09:05 LONX 63 4203.0000 13:09:05 LONX 70 4202.5000 13:09:08 CHIX 159 4202.5000 13:09:08 CHIX 165 4202.5000 13:09:08 TURX 125 4204.0000 13:10:00 LONX 75 4204.0000 13:10:00 LONX 132 4204.0000 13:10:06 LONX 53 4204.0000 13:10:06 LONX 200 4204.5000 13:10:11 LONX 5 4204.5000 13:10:11 LONX 200 4204.0000 13:10:39 LONX 15 4204.0000 13:10:39 LONX 34 4204.0000 13:10:39 LONX 105 4204.0000 13:10:54 LONX 83 4204.0000 13:10:54 LONX 156 4203.0000 13:11:01 CHIX 206 4203.0000 13:11:01 TURX 36 4202.0000 13:11:18 LONX 143 4202.0000 13:11:18 LONX 196 4202.0000 13:11:18 CHIX 169 4202.0000 13:11:18 TURX 200 4204.5000 13:12:15 LONX 131 4204.5000 13:12:15 LONX 120 4204.0000 13:12:27 LONX 50 4204.0000 13:12:27 LONX 70 4204.0000 13:12:27 LONX 78 4203.5000 13:12:42 LONX 88 4203.5000 13:12:42 CHIX 68 4203.5000 13:12:42 CHIX 149 4203.5000 13:12:42 TURX 238 4203.5000 13:13:02 LONX 166 4203.5000 13:13:19 LONX 53 4203.5000 13:13:19 LONX 154 4203.5000 13:14:20 LONX 61 4203.5000 13:14:20 LONX 98 4203.5000 13:14:20 LONX 162 4203.5000 13:14:20 LONX 149 4203.0000 13:14:30 LONX 52 4203.0000 13:14:30 LONX 200 4203.0000 13:14:30 CHIX 158 4203.0000 13:14:30 TURX 37 4203.0000 13:14:54 LONX 150 4203.0000 13:14:54 LONX 64 4203.0000 13:15:39 LONX 107 4203.0000 13:15:39 LONX 125 4203.0000 13:15:39 LONX 107 4203.0000 13:15:39 LONX 92 4202.5000 13:15:40 CHIX 39 4202.5000 13:15:40 CHIX 125 4202.5000 13:15:40 TURX 54 4202.5000 13:15:40 TURX 196 4202.5000 13:15:53 LONX 175 4202.0000 13:16:10 LONX 47 4203.0000 13:17:23 LONX 183 4203.0000 13:17:23 LONX 200 4203.0000 13:17:23 LONX 36 4203.0000 13:17:23 LONX 200 4203.0000 13:17:23 LONX 125 4203.5000 13:17:43 LONX 61 4203.5000 13:17:43 LONX 195 4203.0000 13:18:14 LONX 125 4203.5000 13:19:02 LONX 200 4203.5000 13:19:02 LONX 199 4203.5000 13:19:31 LONX 206 4203.0000 13:19:37 LONX 124 4203.0000 13:19:37 LONX 249 4204.0000 13:20:24 LONX 125 4203.5000 13:20:31 LONX 116 4203.5000 13:20:31 LONX 211 4203.0000 13:20:50 LONX 64 4202.5000 13:20:51 CHIX 125 4202.5000 13:21:11 LONX 15 4202.5000 13:21:11 TURX 117 4202.5000 13:21:11 TURX 39 4202.5000 13:21:22 LONX 138 4202.5000 13:21:22 LONX 15 4202.5000 13:21:22 CHIX 66 4202.5000 13:21:22 CHIX 195 4204.5000 13:22:07 LONX 223 4204.0000 13:22:17 LONX 200 4204.0000 13:22:32 LONX 10 4204.0000 13:22:32 LONX 200 4203.5000 13:23:04 LONX 174 4203.5000 13:23:04 CHIX 126 4203.5000 13:23:04 TURX 34 4203.5000 13:23:04 TURX 125 4203.0000 13:23:13 LONX 7 4203.0000 13:23:13 LONX 45 4203.0000 13:23:13 LONX 212 4202.5000 13:23:24 LONX 159 4202.5000 13:23:24 CHIX 137 4202.5000 13:23:24 TURX 186 4201.5000 13:23:50 LONX 101 4202.0000 13:23:50 CHIX 111 4202.0000 13:23:50 CHIX 98 4202.0000 13:23:50 TURX 113 4201.0000 13:23:55 CHIX 42 4201.0000 13:23:55 CHIX 158 4201.0000 13:23:55 TURX 128 4202.0000 13:24:08 LONX 50 4202.0000 13:24:08 LONX 115 4203.0000 13:24:34 LONX 110 4203.0000 13:24:34 LONX 177 4202.0000 13:24:58 LONX 154 4202.0000 13:24:58 TURX 79 4203.5000 13:25:29 LONX 171 4203.5000 13:25:29 LONX 214 4203.0000 13:25:30 LONX 147 4202.5000 13:25:47 CHIX 81 4202.5000 13:25:51 CHIX 161 4202.5000 13:25:51 TURX 230 4204.0000 13:26:27 LONX 40 4204.0000 13:26:29 LONX 175 4204.0000 13:26:29 LONX 200 4204.0000 13:26:35 LONX 179 4203.0000 13:26:43 CHIX 44 4203.0000 13:26:43 CHIX 121 4203.0000 13:26:43 TURX 190 4202.5000 13:26:53 LONX 193 4202.0000 13:26:55 CHIX 138 4202.0000 13:26:55 TURX 25 4202.0000 13:26:55 TURX 3 4202.0000 13:27:11 LONX 115 4202.0000 13:27:11 LONX 217 4202.5000 13:27:33 LONX 200 4202.5000 13:27:53 LONX 226 4203.0000 13:28:23 LONX 279 4203.0000 13:29:09 LONX 200 4203.0000 13:29:09 LONX 99 4203.0000 13:29:09 LONX 186 4202.5000 13:29:21 LONX 26 4202.0000 13:29:36 CHIX 183 4201.5000 13:29:38 LONX 179 4202.0000 13:29:38 CHIX 52 4202.0000 13:29:38 CHIX 68 4202.0000 13:29:38 TURX 75 4202.0000 13:29:38 TURX 87 4201.0000 13:29:48 LONX 123 4201.0000 13:29:48 LONX 60 4201.0000 13:29:48 CHIX 127 4201.0000 13:29:48 CHIX 108 4201.0000 13:29:48 TURX 280 4203.5000 13:30:13 LONX 25 4203.0000 13:30:13 LONX 200 4203.0000 13:30:13 LONX 176 4202.5000 13:30:28 LONX 196 4202.0000 13:30:28 CHIX 180 4201.5000 13:30:31 LONX 168 4201.0000 13:30:31 TURX 142 4201.0000 13:30:34 CHIX 66 4201.5000 13:31:10 LONX 144 4201.5000 13:31:10 LONX 272 4201.5000 13:31:10 LONX 8 4201.5000 13:31:10 LONX 22 4202.0000 13:31:21 LONX 20 4201.5000 13:31:47 LONX 198 4201.5000 13:31:47 LONX 74 4201.5000 13:31:47 LONX 191 4201.5000 13:31:47 LONX 220 4201.0000 13:31:51 LONX 161 4201.0000 13:31:52 TURX 206 4201.0000 13:32:06 LONX 125 4201.0000 13:32:31 LONX 125 4201.0000 13:32:35 LONX 218 4200.5000 13:32:40 LONX 153 4200.5000 13:32:40 CHIX 113 4200.0000 13:32:41 TURX 191 4200.5000 13:33:00 LONX 175 4199.5000 13:33:06 CHIX 211 4199.0000 13:33:15 LONX 191 4199.0000 13:33:15 TURX 200 4198.5000 13:33:21 CHIX 90 4199.5000 13:33:32 LONX 245 4200.5000 13:34:03 LONX 35 4200.5000 13:34:03 TURX 27 4201.5000 13:34:26 LONX 75 4201.5000 13:34:29 LONX 200 4201.5000 13:34:29 LONX 125 4201.5000 13:34:29 LONX 185 4201.5000 13:34:32 LONX 88 4200.5000 13:34:40 TURX 69 4200.0000 13:34:54 LONX 116 4200.0000 13:34:54 LONX 165 4200.0000 13:34:54 CHIX 192 4200.0000 13:35:03 LONX 125 4200.5000 13:35:23 LONX 150 4199.5000 13:35:27 TURX 15 4199.5000 13:35:27 TURX 69 4199.5000 13:35:32 LONX 150 4199.5000 13:35:32 LONX 190 4199.0000 13:35:45 LONX 220 4199.0000 13:35:45 CHIX 125 4199.0000 13:35:58 LONX 67 4199.0000 13:35:58 LONX 207 4198.5000 13:36:02 TURX 172 4198.0000 13:36:04 CHIX 125 4198.5000 13:36:16 LONX 264 4198.0000 13:36:32 LONX 125 4199.0000 13:36:51 LONX 66 4199.0000 13:36:51 LONX 184 4199.0000 13:37:03 LONX 90 4201.0000 13:37:51 LONX 265 4202.0000 13:38:44 LONX 125 4202.0000 13:38:44 LONX 200 4202.0000 13:38:44 LONX 280 4203.5000 13:39:22 LONX 281 4203.5000 13:39:23 LONX 200 4204.0000 13:39:34 LONX 200 4204.0000 13:39:34 LONX 66 4204.0000 13:39:34 LONX 276 4203.5000 13:39:47 LONX 30 4203.5000 13:39:47 LONX 180 4203.0000 13:40:08 LONX 117 4203.0000 13:40:08 TURX 200 4202.5000 13:40:09 CHIX 20 4202.5000 13:40:42 LONX 1 4202.5000 13:40:48 LONX 265 4204.5000 13:41:02 LONX 263 4204.5000 13:41:03 LONX 57 4204.5000 13:41:03 LONX 192 4204.5000 13:41:20 LONX 200 4204.0000 13:41:47 LONX 100 4204.0000 13:41:47 LONX 205 4203.5000 13:41:53 LONX 42 4203.0000 13:41:53 CHIX 227 4203.0000 13:41:56 CHIX 133 4203.0000 13:41:56 TURX 200 4202.5000 13:42:31 LONX 211 4202.0000 13:42:32 LONX 72 4203.0000 13:43:11 LONX 150 4202.5000 13:43:33 LONX 21 4202.5000 13:43:33 LONX 76 4202.5000 13:43:33 LONX 192 4202.5000 13:43:33 LONX 47 4202.0000 13:43:35 CHIX 126 4202.0000 13:43:37 LONX 114 4202.0000 13:43:37 LONX 159 4202.0000 13:43:37 CHIX 130 4202.0000 13:43:37 TURX 163 4202.5000 13:44:38 LONX 57 4202.5000 13:44:41 LONX 200 4202.5000 13:44:41 LONX 20 4202.5000 13:44:41 LONX 105 4202.5000 13:44:41 LONX 87 4202.5000 13:44:41 LONX 182 4202.0000 13:44:42 LONX 23 4202.0000 13:44:42 LONX 201 4201.5000 13:44:57 CHIX 220 4201.5000 13:45:25 LONX 81 4201.0000 13:45:31 LONX 94 4201.0000 13:45:36 LONX 140 4201.0000 13:45:36 TURX 125 4201.0000 13:45:44 LONX 71 4201.0000 13:45:44 LONX 75 4200.5000 13:46:03 CHIX 192 4201.5000 13:46:15 LONX 192 4201.5000 13:46:36 LONX 200 4203.0000 13:47:05 LONX 253 4202.5000 13:47:09 LONX 239 4203.0000 13:47:27 LONX 234 4203.0000 13:48:20 LONX 125 4203.0000 13:48:20 LONX 95 4203.0000 13:48:20 LONX 192 4203.5000 13:48:20 LONX 65 4206.0000 13:48:58 LONX 200 4206.0000 13:48:58 LONX 70 4206.0000 13:48:58 LONX 192 4208.5000 13:49:23 LONX 247 4207.5000 13:49:29 LONX 182 4207.5000 13:49:29 CHIX 152 4207.5000 13:49:29 TURX 171 4206.5000 13:49:43 CHIX 112 4206.5000 13:49:43 TURX 125 4206.0000 13:49:58 LONX 77 4206.0000 13:49:58 LONX 204 4205.5000 13:50:09 CHIX 180 4206.5000 13:50:40 LONX 125 4206.5000 13:50:40 LONX 123 4206.5000 13:50:40 LONX 182 4206.0000 13:50:55 LONX 11 4205.5000 13:51:06 CHIX 173 4205.5000 13:51:06 CHIX 133 4205.5000 13:51:06 TURX 125 4205.5000 13:51:17 LONX 155 4205.5000 13:51:17 LONX 205 4204.5000 13:51:28 LONX 126 4204.5000 13:51:28 CHIX 118 4204.5000 13:51:28 CHIX 135 4204.5000 13:51:28 TURX 159 4203.5000 13:51:53 CHIX 192 4204.0000 13:52:03 LONX 230 4204.5000 13:52:16 LONX 192 4204.0000 13:52:26 LONX 126 4203.5000 13:52:27 CHIX 95 4203.5000 13:52:27 CHIX 150 4203.5000 13:52:27 TURX 177 4203.5000 13:52:34 LONX 15 4203.5000 13:52:34 TURX 186 4203.0000 13:52:43 CHIX 145 4202.5000 13:52:50 TURX 192 4203.0000 13:53:06 LONX 140 4205.0000 13:53:29 LONX 200 4205.0000 13:53:29 LONX 200 4206.0000 13:53:56 LONX 76 4206.0000 13:53:56 LONX 125 4205.5000 13:54:10 LONX 52 4205.5000 13:54:10 LONX 243 4205.0000 13:54:10 CHIX 61 4205.0000 13:54:10 TURX 143 4205.0000 13:54:13 TURX 200 4204.5000 13:54:30 LONX 88 4203.5000 13:54:37 LONX 119 4203.5000 13:54:37 LONX 193 4204.0000 13:54:37 CHIX 144 4204.0000 13:54:37 TURX 51 4204.0000 13:54:37 TURX 181 4203.5000 13:54:53 LONX 186 4203.5000 13:55:16 LONX 360 4205.5000 13:56:06 LONX 180 4205.0000 13:56:08 LONX 125 4205.0000 13:56:16 LONX 125 4205.0000 13:56:39 LONX 197 4205.0000 13:56:39 LONX 149 4204.5000 13:56:40 CHIX 161 4204.5000 13:56:40 TURX 125 4204.5000 13:56:58 LONX 92 4204.5000 13:56:58 LONX 200 4204.5000 13:58:12 LONX 200 4204.5000 13:58:12 LONX 100 4204.5000 13:58:12 LONX 200 4204.5000 13:58:13 LONX 154 4203.5000 13:58:23 CHIX 3 4203.5000 13:58:23 CHIX 180 4204.5000 13:58:34 LONX 181 4204.0000 13:58:37 LONX 31 4203.5000 13:58:41 CHIX 112 4203.5000 13:58:41 TURX 172 4202.5000 13:58:48 CHIX 162 4202.5000 13:58:48 TURX 125 4203.0000 13:59:07 LONX 87 4203.0000 13:59:07 LONX 185 4202.0000 13:59:12 LONX 153 4202.0000 13:59:12 CHIX 118 4202.0000 13:59:12 TURX 25 4202.0000 13:59:12 TURX 125 4202.0000 13:59:45 LONX 169 4202.0000 13:59:45 LONX 192 4203.0000 14:00:05 LONX 225 4202.5000 14:00:08 LONX 192 4204.0000 14:00:27 LONX 175 4204.0000 14:00:59 LONX 192 4204.5000 14:01:05 LONX 231 4204.0000 14:01:06 LONX 101 4203.0000 14:01:08 CHIX 254 4206.5000 14:01:22 LONX 36 4206.5000 14:01:22 LONX 189 4205.5000 14:01:42 LONX 153 4205.5000 14:01:42 CHIX 165 4205.5000 14:01:42 TURX 190 4205.5000 14:01:57 LONX 192 4205.0000 14:02:17 LONX 162 4205.0000 14:02:17 CHIX 55 4204.5000 14:02:20 TURX 96 4204.5000 14:02:20 TURX 112 4204.0000 14:02:26 CHIX 240 4204.5000 14:02:33 LONX 192 4204.5000 14:02:33 LONX 58 4204.0000 14:02:37 CHIX 190 4203.5000 14:02:47 TURX 71 4203.0000 14:03:00 LONX 79 4203.0000 14:03:00 LONX 71 4203.0000 14:03:00 LONX 92 4203.0000 14:03:00 CHIX 109 4203.0000 14:03:00 CHIX 220 4204.0000 14:03:27 LONX 180 4203.5000 14:03:27 CHIX 200 4205.0000 14:03:55 LONX 51 4205.0000 14:03:55 LONX 201 4204.0000 14:04:03 LONX 203 4204.0000 14:04:03 CHIX 207 4203.0000 14:04:23 CHIX 106 4202.5000 14:04:34 LONX 144 4202.5000 14:04:35 LONX 75 4202.0000 14:04:37 CHIX 104 4202.0000 14:04:45 CHIX 176 4201.5000 14:04:48 LONX 15 4202.0000 14:04:48 CHIX 164 4202.5000 14:05:06 LONX 227 4202.0000 14:05:22 LONX 236 4201.0000 14:05:23 CHIX 33 4200.0000 14:05:33 CHIX 155 4201.5000 14:05:39 LONX 34 4201.5000 14:05:39 LONX 104 4203.0000 14:05:57 LONX 215 4202.5000 14:06:00 LONX 169 4202.0000 14:06:00 CHIX 180 4201.0000 14:06:21 LONX 210 4201.0000 14:06:21 CHIX 188 4200.5000 14:06:33 LONX 208 4200.0000 14:06:47 LONX 192 4200.0000 14:06:47 CHIX 169 4202.5000 14:07:20 LONX 33 4202.5000 14:07:20 LONX 245 4202.0000 14:07:24 LONX 173 4201.0000 14:07:27 CHIX 52 4199.5000 14:07:40 LONX 144 4199.5000 14:07:40 LONX 244 4200.0000 14:07:40 CHIX 192 4199.5000 14:07:57 LONX 223 4199.0000 14:07:59 CHIX 39 4199.5000 14:08:22 LONX 146 4199.5000 14:08:22 LONX 235 4199.5000 14:08:40 LONX 250 4199.5000 14:09:30 LONX 200 4199.5000 14:09:30 LONX 235 4199.0000 14:09:31 LONX 203 4198.5000 14:09:33 CHIX 107 4198.0000 14:09:49 LONX 93 4198.0000 14:09:49 LONX 222 4197.5000 14:09:51 CHIX 200 4197.5000 14:10:12 LONX 200 4197.5000 14:10:43 LONX 189 4197.0000 14:10:47 LONX 168 4196.5000 14:10:47 CHIX 131 4195.5000 14:10:54 CHIX 123 4195.0000 14:10:54 CHIX 57 4195.0000 14:10:54 CHIX 197 4195.0000 14:10:54 CHIX 150 4195.0000 14:10:54 CHIX 250 4196.5000 14:11:07 LONX 3 4196.5000 14:11:07 LONX 200 4196.5000 14:11:45 LONX 223 4196.5000 14:11:47 LONX 183 4196.0000 14:12:02 LONX 180 4195.0000 14:12:09 LONX 236 4195.5000 14:12:09 CHIX 137 4194.5000 14:12:10 CHIX 199 4193.5000 14:12:30 LONX 200 4193.5000 14:12:30 CHIX 62 4192.5000 14:12:39 CHIX 147 4192.5000 14:12:39 CHIX 200 4195.0000 14:12:56 LONX 218 4194.5000 14:13:13 LONX 192 4193.5000 14:13:28 CHIX 244 4193.5000 14:13:32 LONX 209 4192.5000 14:13:39 CHIX 181 4192.5000 14:13:47 LONX 77 4191.5000 14:14:02 CHIX 89 4191.0000 14:14:04 LONX 105 4191.0000 14:14:04 LONX 66 4191.5000 14:14:04 CHIX 180 4192.0000 14:14:20 LONX 193 4192.5000 14:14:36 LONX 193 4192.5000 14:14:54 LONX 193 4191.5000 14:14:55 LONX 189 4191.5000 14:14:55 CHIX 133 4192.0000 14:15:16 CHIX 33 4192.0000 14:15:16 CHIX 220 4191.5000 14:15:21 LONX 200 4191.0000 14:15:38 LONX 260 4191.0000 14:15:38 CHIX 181 4190.0000 14:15:45 LONX 233 4190.0000 14:15:45 CHIX 268 4189.0000 14:15:49 CHIX 255 4188.0000 14:15:53 CHIX 190 4187.5000 14:16:06 LONX 250 4189.5000 14:16:29 LONX 114 4189.5000 14:16:56 LONX 179 4189.5000 14:16:56 LONX 260 4190.5000 14:17:10 LONX 130 4189.5000 14:17:10 CHIX 234 4187.5000 14:17:20 CHIX 198 4188.0000 14:17:30 LONX 200 4189.0000 14:17:51 LONX 241 4190.5000 14:18:33 LONX 78 4190.0000 14:18:41 LONX 142 4190.0000 14:18:41 LONX 220 4189.5000 14:18:41 LONX 191 4190.0000 14:18:41 LONX 237 4189.5000 14:18:46 CHIX 200 4191.0000 14:19:16 LONX 286 4191.5000 14:19:41 LONX 192 4191.0000 14:19:51 LONX 174 4190.5000 14:19:53 CHIX 150 4190.5000 14:20:14 LONX 50 4190.5000 14:20:14 LONX 360 4195.5000 14:21:13 LONX 250 4196.0000 14:21:18 LONX 200 4196.0000 14:21:18 LONX 190 4195.0000 14:21:21 LONX 216 4194.5000 14:21:24 CHIX 200 4195.0000 14:21:47 LONX 250 4194.5000 14:22:07 LONX 265 4197.5000 14:22:55 LONX 9 4197.0000 14:23:01 LONX 256 4197.0000 14:23:01 LONX 5 4197.0000 14:23:01 LONX 210 4196.5000 14:23:06 LONX 150 4196.5000 14:23:27 LONX 37 4196.5000 14:23:27 LONX 199 4196.0000 14:23:29 CHIX 180 4195.5000 14:23:31 LONX 189 4195.5000 14:23:55 LONX 296 4195.0000 14:23:57 CHIX 217 4195.5000 14:24:17 LONX 185 4194.5000 14:24:29 LONX 250 4194.5000 14:24:56 LONX 135 4194.5000 14:24:56 LONX 215 4195.0000 14:25:13 LONX 204 4194.5000 14:25:19 LONX 180 4194.5000 14:25:19 CHIX 210 4193.5000 14:25:30 CHIX 201 4196.0000 14:25:58 LONX 200 4195.5000 14:26:03 LONX 114 4195.0000 14:26:03 LONX 179 4194.5000 14:26:15 LONX 206 4193.5000 14:26:28 LONX 196 4194.0000 14:26:28 CHIX 250 4198.0000 14:27:34 LONX 150 4197.5000 14:27:36 LONX 160 4197.5000 14:27:36 LONX 250 4197.5000 14:28:00 LONX 200 4197.5000 14:28:00 LONX 194 4198.0000 14:28:13 LONX 200 4198.0000 14:28:17 LONX 22 4198.0000 14:28:17 LONX 195 4196.5000 14:28:27 LONX 186 4197.0000 14:28:27 CHIX 153 4198.0000 14:28:51 LONX 97 4198.0000 14:28:51 LONX 20 4198.0000 14:28:51 LONX 268 4197.5000 14:28:57 LONX 310 4199.0000 14:29:31 LONX 234 4198.5000 14:29:31 LONX 190 4199.0000 14:29:59 LONX 240 4199.0000 14:30:00 LONX 205 4198.5000 14:30:01 LONX 250 4198.0000 14:30:01 LONX 200 4198.0000 14:30:01 CHIX 103 4197.5000 14:30:02 CHIX 137 4197.5000 14:30:02 CHIX 200 4201.0000 14:30:20 LONX 21 4201.0000 14:30:20 LONX 100 4200.5000 14:30:20 LONX 190 4201.5000 14:30:27 LONX 31 4201.0000 14:30:27 LONX 295 4201.5000 14:30:27 LONX 310 4201.5000 14:30:35 LONX 370 4202.5000 14:30:46 LONX 255 4202.0000 14:30:52 LONX 180 4202.0000 14:30:52 LONX 185 4202.0000 14:30:52 LONX 240 4202.0000 14:30:57 LONX 61 4202.5000 14:31:01 LONX 35 4202.5000 14:31:01 LONX 205 4202.0000 14:31:02 LONX 265 4202.0000 14:31:02 LONX 190 4202.0000 14:31:17 LONX 150 4201.5000 14:31:17 LONX 275 4202.0000 14:31:17 LONX 151 4201.5000 14:31:19 CHIX 200 4202.0000 14:31:20 LONX 21 4202.0000 14:31:20 LONX 150 4201.5000 14:31:26 LONX 13 4201.5000 14:31:26 CHIX 84 4201.5000 14:31:27 LONX 100 4201.5000 14:31:29 LONX 11 4201.5000 14:31:29 LONX 205 4201.0000 14:31:29 LONX 190 4200.5000 14:31:29 LONX 178 4201.0000 14:31:29 LONX 165 4200.5000 14:31:31 CHIX 200 4199.5000 14:31:44 LONX 32 4199.5000 14:31:44 CHIX 226 4199.5000 14:31:44 CHIX 200 4199.0000 14:31:49 LONX 205 4198.5000 14:31:49 LONX 9 4198.5000 14:31:49 CHIX 231 4198.5000 14:31:50 CHIX 210 4198.0000 14:31:53 LONX 185 4199.5000 14:31:57 LONX 6 4199.0000 14:31:57 LONX 174 4199.0000 14:31:57 LONX 93 4198.5000 14:32:05 CHIX 92 4198.5000 14:32:05 CHIX 177 4198.0000 14:32:09 LONX 27 4198.5000 14:32:09 CHIX 225 4197.5000 14:32:16 LONX 237 4197.0000 14:32:16 LONX 185 4197.5000 14:32:16 CHIX 38 4196.5000 14:32:29 CHIX 119 4196.5000 14:32:30 CHIX 63 4196.5000 14:32:31 CHIX 195 4196.0000 14:32:33 LONX 194 4196.0000 14:32:41 LONX 205 4196.5000 14:32:47 LONX 194 4197.5000 14:32:54 LONX 91 4197.0000 14:32:58 LONX 109 4197.0000 14:32:58 LONX 100 4196.5000 14:32:59 LONX 80 4196.5000 14:32:59 LONX 100 4197.0000 14:33:18 LONX 105 4197.0000 14:33:18 LONX 275 4197.0000 14:33:18 LONX 74 4196.0000 14:33:18 LONX 106 4196.0000 14:33:18 LONX 19 4197.5000 14:33:42 LONX 182 4197.5000 14:33:42 LONX 79 4197.5000 14:33:42 LONX 190 4197.5000 14:33:42 LONX 315 4198.0000 14:34:06 LONX 310 4198.0000 14:34:06 LONX 225 4197.5000 14:34:13 LONX 37 4197.0000 14:34:13 LONX 151 4197.0000 14:34:13 LONX 37 4197.0000 14:34:13 LONX 138 4197.0000 14:34:13 CHIX 10 4197.0000 14:34:13 CHIX 280 4197.0000 14:34:27 LONX 190 4197.5000 14:34:40 LONX 194 4198.0000 14:34:48 LONX 239 4197.5000 14:34:49 LONX 140 4197.0000 14:34:52 CHIX 173 4196.0000 14:34:59 LONX 12 4196.0000 14:34:59 LONX 100 4195.0000 14:34:59 LONX 77 4195.0000 14:34:59 LONX 232 4195.5000 14:34:59 CHIX 100 4195.5000 14:34:59 CHIX 62 4195.5000 14:34:59 CHIX 100 4195.5000 14:34:59 CHIX 93 4195.5000 14:34:59 CHIX 220 4194.5000 14:35:07 LONX 101 4194.5000 14:35:08 CHIX 197 4194.0000 14:35:18 CHIX 186 4193.5000 14:35:24 LONX 135 4193.5000 14:35:38 LONX 234 4193.0000 14:35:40 LONX 169 4193.0000 14:35:40 CHIX 258 4193.0000 14:35:48 LONX 67 4192.5000 14:35:49 LONX 228 4192.5000 14:35:49 LONX 41 4192.0000 14:36:07 LONX 183 4192.0000 14:36:07 CHIX 86 4192.0000 14:36:09 LONX 120 4192.0000 14:36:09 LONX 130 4192.5000 14:36:13 LONX 50 4192.5000 14:36:13 LONX 122 4191.5000 14:36:21 LONX 62 4191.5000 14:36:21 LONX 194 4191.5000 14:36:21 CHIX 230 4191.0000 14:36:22 LONX 150 4191.0000 14:36:37 LONX 11 4194.5000 14:36:50 LONX 100 4194.5000 14:36:50 LONX 133 4194.5000 14:36:50 LONX 1 4194.5000 14:36:50 LONX 134 4194.0000 14:36:54 LONX 71 4194.0000 14:36:54 LONX 136 4193.5000 14:36:55 LONX 192 4193.0000 14:36:58 CHIX 78 4192.5000 14:36:59 LONX 101 4192.5000 14:36:59 LONX 3 4192.5000 14:36:59 LONX 125 4193.5000 14:37:22 LONX 105 4193.5000 14:37:22 LONX 213 4193.5000 14:37:27 LONX 250 4193.5000 14:37:47 LONX 105 4193.5000 14:38:00 LONX 250 4193.5000 14:38:00 LONX 220 4193.5000 14:38:14 LONX 240 4193.0000 14:38:14 LONX 149 4193.0000 14:38:14 CHIX 60 4192.0000 14:38:22 CHIX 74 4192.0000 14:38:23 CHIX 200 4192.0000 14:38:39 LONX 245 4192.5000 14:38:39 LONX 41 4192.0000 14:38:39 CHIX 245 4192.0000 14:38:48 LONX 206 4192.0000 14:39:03 LONX 187 4191.5000 14:39:03 LONX 186 4191.5000 14:39:03 CHIX 195 4191.0000 14:39:25 LONX 171 4190.5000 14:39:25 CHIX 220 4190.5000 14:39:31 LONX 184 4190.5000 14:39:40 LONX 2 4190.5000 14:39:40 LONX 206 4190.0000 14:39:42 LONX 248 4189.5000 14:39:43 CHIX 180 4189.5000 14:39:56 LONX 190 4189.0000 14:40:09 LONX 23 4188.5000 14:40:09 LONX 156 4188.5000 14:40:09 LONX 208 4189.0000 14:40:09 CHIX 114 4188.0000 14:40:34 LONX 106 4188.0000 14:40:34 LONX 255 4188.0000 14:40:34 LONX 25 4188.0000 14:40:34 CHIX 261 4188.0000 14:40:34 CHIX 196 4187.5000 14:40:37 LONX 30 4187.0000 14:40:46 CHIX 31 4187.0000 14:40:49 CHIX 182 4186.5000 14:40:51 LONX 130 4187.0000 14:40:51 CHIX 263 4187.0000 14:40:58 LONX 234 4186.5000 14:41:03 LONX 181 4186.0000 14:41:03 CHIX 80 4186.0000 14:41:03 CHIX 175 4185.0000 14:41:13 CHIX 23 4184.5000 14:41:19 LONX 69 4184.5000 14:41:26 LONX 93 4184.5000 14:41:26 LONX 200 4184.5000 14:41:26 LONX 205 4184.0000 14:41:30 LONX 115 4184.0000 14:41:30 CHIX 81 4184.0000 14:41:30 CHIX 198 4183.0000 14:41:41 CHIX 105 4183.5000 14:42:00 LONX 99 4183.5000 14:42:00 LONX 2 4183.5000 14:42:00 LONX 262 4184.0000 14:42:06 LONX 194 4184.5000 14:42:06 LONX 100 4183.5000 14:42:17 LONX 83 4183.5000 14:42:22 LONX 94 4183.0000 14:42:22 LONX 103 4183.0000 14:42:22 LONX 13 4183.0000 14:42:22 LONX 91 4183.0000 14:42:22 CHIX 67 4182.0000 14:42:32 CHIX 177 4182.5000 14:42:48 LONX 64 4182.5000 14:42:48 LONX 255 4181.5000 14:42:51 LONX 177 4182.0000 14:42:51 CHIX 114 4183.5000 14:43:25 LONX 295 4183.0000 14:43:27 LONX 225 4182.5000 14:43:27 LONX 196 4182.5000 14:43:27 LONX 25 4182.0000 14:43:27 CHIX 160 4182.0000 14:43:33 CHIX 203 4182.5000 14:43:50 LONX 205 4182.0000 14:43:51 LONX 191 4182.5000 14:44:09 LONX 182 4182.5000 14:44:19 LONX 309 4183.0000 14:44:32 LONX 286 4183.0000 14:44:47 LONX 210 4182.5000 14:44:48 LONX 221 4182.0000 14:44:49 CHIX 194 4183.0000 14:45:13 LONX 225 4183.0000 14:45:17 LONX 220 4182.5000 14:45:33 LONX 500 4183.0000 14:46:05 LONX 245 4182.5000 14:46:13 LONX 185 4182.5000 14:46:13 LONX 11 4182.0000 14:46:13 LONX 222 4182.0000 14:46:13 CHIX 212 4181.5000 14:46:22 LONX 184 4181.0000 14:46:22 LONX 229 4181.0000 14:46:22 CHIX 180 4182.5000 14:46:42 LONX 190 4182.0000 14:46:49 LONX 200 4181.0000 14:47:02 LONX 72 4180.5000 14:47:02 LONX 210 4181.0000 14:47:02 CHIX 28 4181.0000 14:47:02 CHIX 3 4180.0000 14:47:13 LONX 100 4180.0000 14:47:13 LONX 92 4180.0000 14:47:13 LONX 100 4180.0000 14:47:13 CHIX 113 4180.0000 14:47:13 CHIX 36 4180.0000 14:47:15 CHIX 177 4179.5000 14:47:17 LONX 100 4179.0000 14:47:22 CHIX 41 4179.0000 14:47:22 CHIX 6 4179.0000 14:47:33 LONX 216 4179.0000 14:47:33 LONX 197 4178.5000 14:47:35 CHIX 200 4178.5000 14:47:49 LONX 180 4178.0000 14:47:53 LONX 185 4178.0000 14:48:05 LONX 304 4180.0000 14:48:23 LONX 41 4180.0000 14:48:23 LONX 215 4179.5000 14:48:30 LONX 226 4179.0000 14:48:31 CHIX 200 4178.5000 14:48:38 LONX 153 4178.0000 14:48:38 CHIX 200 4177.5000 14:48:50 LONX 233 4177.5000 14:48:50 CHIX 50 4177.0000 14:49:01 LONX 136 4177.0000 14:49:02 LONX 192 4176.5000 14:49:02 CHIX 225 4176.0000 14:49:17 LONX 250 4176.0000 14:49:40 LONX 29 4177.0000 14:49:50 LONX 291 4177.0000 14:49:50 LONX 195 4176.5000 14:49:51 LONX 180 4178.0000 14:50:09 LONX 225 4177.5000 14:50:34 LONX 250 4177.5000 14:50:34 LONX 110 4177.5000 14:50:34 LONX 200 4177.5000 14:50:46 LONX 50 4177.0000 14:50:46 LONX 130 4177.0000 14:50:46 LONX 52 4179.0000 14:51:03 LONX 142 4179.0000 14:51:03 LONX 51 4178.5000 14:51:09 LONX 167 4178.5000 14:51:09 LONX 214 4178.5000 14:51:10 CHIX 238 4180.0000 14:51:25 LONX 126 4180.5000 14:51:39 LONX 200 4180.0000 14:51:44 LONX 35 4179.5000 14:51:44 LONX 50 4179.5000 14:51:44 LONX 100 4179.5000 14:51:44 LONX 32 4179.0000 14:51:49 CHIX 130 4179.0000 14:51:49 CHIX 124 4178.0000 14:51:55 CHIX 150 4177.5000 14:52:03 LONX 27 4177.5000 14:52:03 LONX 4 4177.0000 14:52:12 LONX 183 4177.0000 14:52:12 LONX 163 4177.0000 14:52:12 CHIX 72 4177.0000 14:52:14 CHIX 106 4177.0000 14:52:34 LONX 216 4180.5000 14:52:54 LONX 190 4180.0000 14:52:55 LONX 265 4179.5000 14:52:55 LONX 302 4182.0000 14:53:52 LONX 339 4182.5000 14:54:03 LONX 200 4182.5000 14:54:03 LONX 195 4183.0000 14:54:11 LONX 280 4182.5000 14:54:11 LONX 179 4182.0000 14:54:11 CHIX 150 4183.0000 14:54:44 LONX 46 4183.0000 14:54:44 LONX 54 4183.0000 14:54:44 LONX 210 4183.0000 14:54:44 LONX 195 4183.0000 14:54:53 LONX 190 4182.5000 14:54:57 LONX 230 4183.5000 14:55:23 LONX 100 4183.0000 14:55:38 LONX 100 4183.0000 14:55:43 LONX 10 4183.0000 14:55:59 LONX 350 4183.0000 14:55:59 LONX 100 4182.5000 14:56:01 LONX 322 4183.0000 14:56:08 LONX 50 4182.0000 14:56:11 LONX 164 4182.5000 14:56:11 CHIX 192 4181.5000 14:56:19 CHIX 133 4183.0000 14:56:50 LONX 107 4183.0000 14:56:50 LONX 80 4183.0000 14:56:50 LONX 264 4183.0000 14:56:50 LONX 250 4184.5000 14:57:34 LONX 200 4184.5000 14:57:34 LONX 150 4184.5000 14:57:34 LONX 41 4184.0000 14:57:34 LONX 289 4184.0000 14:57:34 LONX 190 4183.0000 14:57:57 LONX 192 4183.5000 14:57:57 CHIX 200 4183.5000 14:58:42 LONX 61 4184.0000 14:59:13 LONX 86 4184.0000 14:59:13 LONX 193 4184.0000 14:59:13 LONX 289 4184.5000 14:59:19 LONX 200 4184.5000 14:59:19 LONX 300 4183.5000 14:59:23 LONX 40 4183.5000 14:59:23 LONX 270 4183.0000 14:59:24 LONX 86 4183.0000 14:59:24 CHIX 96 4183.0000 14:59:24 CHIX 3 4183.0000 14:59:33 CHIX 412 4183.0000 14:59:45 LONX 222 4182.5000 14:59:49 LONX 143 4183.0000 15:00:01 LONX 57 4183.0000 15:00:01 LONX 220 4182.5000 15:00:09 LONX 205 4182.0000 15:00:09 LONX 179 4182.0000 15:00:09 LONX 300 4182.0000 15:00:09 CHIX 33 4181.5000 15:00:18 CHIX 97 4181.0000 15:00:23 LONX 125 4181.0000 15:00:23 LONX 152 4181.5000 15:00:23 CHIX 156 4184.5000 15:01:04 LONX 443 4188.0000 15:01:32 LONX 540 4187.5000 15:01:36 LONX 275 4187.5000 15:01:36 LONX 215 4188.0000 15:01:44 LONX 412 4188.0000 15:01:49 LONX 275 4188.5000 15:01:57 LONX 100 4189.5000 15:02:22 LONX 100 4189.5000 15:02:22 LONX 30 4189.5000 15:02:22 LONX 215 4189.5000 15:02:22 LONX 100 4188.5000 15:02:22 LONX 175 4188.5000 15:02:22 LONX 379 4189.5000 15:02:47 LONX 301 4190.0000 15:03:01 LONX 255 4189.5000 15:03:01 LONX 174 4188.5000 15:03:09 CHIX 100 4187.5000 15:03:22 CHIX 138 4187.5000 15:03:22 CHIX 57 4188.0000 15:03:31 LONX 145 4188.0000 15:03:31 LONX 255 4187.0000 15:03:37 LONX 195 4187.5000 15:03:48 LONX 180 4187.0000 15:04:06 LONX 265 4187.0000 15:04:06 LONX 33 4188.0000 15:04:17 LONX 106 4188.0000 15:04:17 LONX 73 4188.0000 15:04:17 LONX 230 4187.5000 15:04:42 LONX 205 4187.0000 15:04:42 LONX 100 4187.0000 15:04:42 CHIX 105 4187.0000 15:04:42 CHIX 100 4186.5000 15:05:12 LONX 81 4186.5000 15:05:12 LONX 39 4186.5000 15:05:12 LONX 15 4186.5000 15:05:12 LONX 200 4186.5000 15:05:16 LONX 185 4186.5000 15:05:20 LONX 1 4186.5000 15:05:21 LONX 80 4186.5000 15:05:21 LONX 95 4186.5000 15:05:21 LONX 1 4186.5000 15:05:21 LONX 2 4186.5000 15:05:21 LONX 11 4186.5000 15:05:22 LONX 185 4186.0000 15:05:22 LONX 100 4186.0000 15:05:22 CHIX 60 4186.0000 15:05:22 CHIX 242 4186.0000 15:05:43 LONX 210 4185.5000 15:05:56 LONX 218 4185.5000 15:05:56 CHIX 100 4185.5000 15:06:16 LONX 100 4185.5000 15:06:20 LONX 20 4185.5000 15:06:22 LONX 100 4185.5000 15:06:34 LONX 100 4185.5000 15:06:37 LONX 90 4185.5000 15:06:38 LONX 20 4185.5000 15:06:38 LONX 353 4185.5000 15:06:38 LONX 188 4185.5000 15:06:38 LONX 310 4185.0000 15:06:40 LONX 166 4185.0000 15:06:40 CHIX 11 4184.0000 15:06:49 CHIX 198 4184.0000 15:06:49 CHIX 33 4184.0000 15:06:53 CHIX 80 4184.0000 15:07:13 LONX 235 4184.0000 15:07:30 LONX 240 4184.0000 15:07:30 LONX 195 4184.5000 15:07:30 LONX 100 4185.0000 15:07:52 LONX 95 4185.0000 15:07:52 LONX 244 4185.0000 15:07:59 LONX 99 4185.0000 15:07:59 LONX 219 4184.0000 15:08:03 LONX 160 4183.5000 15:08:04 CHIX 193 4182.5000 15:08:21 LONX 189 4182.5000 15:08:21 CHIX 181 4182.0000 15:08:23 LONX 10 4181.5000 15:08:23 CHIX 90 4181.5000 15:08:23 CHIX 100 4181.0000 15:08:38 LONX 170 4181.5000 15:08:38 CHIX 95 4181.0000 15:08:42 LONX 187 4181.0000 15:08:54 LONX 23 4181.0000 15:09:06 LONX 43 4181.5000 15:09:09 LONX 373 4182.5000 15:09:51 LONX 200 4182.5000 15:09:51 LONX 96 4182.5000 15:10:00 LONX 245 4183.0000 15:10:06 LONX 114 4183.0000 15:10:06 LONX 2 4183.0000 15:10:06 LONX 114 4183.0000 15:10:06 LONX 199 4183.0000 15:10:06 LONX 206 4184.0000 15:10:20 LONX 23 4184.0000 15:10:22 LONX 252 4183.0000 15:10:33 LONX 195 4182.5000 15:10:33 CHIX 186 4183.0000 15:10:40 LONX 216 4184.0000 15:10:49 LONX 195 4183.5000 15:10:51 LONX 163 4183.0000 15:10:54 CHIX 182 4184.0000 15:11:08 LONX 150 4183.0000 15:11:15 LONX 204 4182.5000 15:11:15 CHIX 18 4182.5000 15:11:15 CHIX 55 4183.0000 15:11:38 LONX 150 4183.5000 15:11:51 LONX 85 4183.5000 15:11:51 LONX 213 4183.5000 15:11:51 LONX 320 4185.0000 15:12:45 LONX 377 4185.5000 15:13:14 LONX 200 4185.5000 15:13:14 LONX 236 4185.5000 15:13:18 LONX 242 4185.0000 15:13:20 LONX 138 4185.0000 15:13:20 LONX 100 4185.0000 15:13:20 LONX 199 4185.0000 15:13:20 CHIX 330 4184.5000 15:13:25 LONX 23 4187.0000 15:13:58 LONX 80 4187.0000 15:13:58 LONX 100 4187.5000 15:14:30 LONX 200 4187.5000 15:14:30 LONX 155 4188.5000 15:14:33 LONX 229 4188.5000 15:14:36 LONX 200 4188.5000 15:14:36 LONX 351 4189.5000 15:15:02 LONX 282 4189.0000 15:15:04 LONX 100 4188.5000 15:15:20 LONX 100 4190.5000 15:15:51 LONX 220 4190.5000 15:15:51 LONX 244 4190.5000 15:15:52 LONX 267 4190.0000 15:15:54 LONX 53 4190.0000 15:15:54 LONX 164 4189.5000 15:16:00 CHIX 215 4188.5000 15:16:12 CHIX 80 4188.5000 15:16:28 LONX 200 4188.5000 15:16:28 LONX 427 4190.0000 15:17:11 LONX 437 4190.0000 15:17:20 LONX 84 4189.5000 15:17:22 LONX 37 4189.5000 15:17:22 LONX 119 4189.5000 15:17:28 LONX 220 4189.0000 15:17:29 LONX 185 4189.0000 15:17:34 LONX 153 4188.5000 15:17:35 CHIX 39 4188.5000 15:17:35 CHIX 130 4189.5000 15:17:55 LONX 85 4190.5000 15:18:04 LONX 115 4190.5000 15:18:04 LONX 121 4192.0000 15:18:26 LONX 75 4192.0000 15:18:26 LONX 199 4192.0000 15:18:47 LONX 236 4191.5000 15:18:52 LONX 321 4191.5000 15:19:03 LONX 202 4192.0000 15:19:32 LONX 185 4191.5000 15:19:35 LONX 228 4191.5000 15:19:35 LONX 182 4191.5000 15:19:35 LONX 72 4191.5000 15:19:35 LONX 179 4192.5000 15:19:59 LONX 144 4194.0000 15:20:42 LONX 119 4194.0000 15:20:42 LONX 230 4193.5000 15:20:42 LONX 163 4194.0000 15:20:42 LONX 167 4194.0000 15:20:42 LONX 155 4193.0000 15:20:46 CHIX 190 4192.5000 15:20:47 LONX 62 4192.0000 15:20:47 CHIX 235 4192.0000 15:21:19 LONX 90 4192.0000 15:21:19 CHIX 123 4192.0000 15:21:25 LONX 107 4192.0000 15:21:25 LONX 122 4191.5000 15:21:38 LONX 68 4191.5000 15:21:41 LONX 213 4191.0000 15:21:42 LONX 189 4191.0000 15:21:42 CHIX 5 4191.0000 15:21:42 CHIX 196 4191.0000 15:21:56 LONX 196 4191.5000 15:22:08 LONX 100 4193.0000 15:22:16 LONX 235 4192.5000 15:22:30 LONX 29 4192.0000 15:22:30 LONX 150 4192.0000 15:22:31 LONX 6 4192.0000 15:22:31 LONX 125 4191.5000 15:22:36 CHIX 302 4192.0000 15:22:54 LONX 226 4191.5000 15:22:58 LONX 239 4191.0000 15:23:00 CHIX 190 4190.0000 15:23:09 CHIX 67 4190.0000 15:23:09 CHIX 185 4189.5000 15:23:11 LONX 186 4188.5000 15:23:29 CHIX 184 4188.5000 15:23:30 LONX 198 4188.0000 15:23:40 LONX 330 4189.0000 15:23:56 LONX 45 4188.5000 15:24:04 LONX 108 4188.5000 15:24:04 LONX 41 4188.5000 15:24:04 LONX 178 4188.0000 15:24:06 CHIX 94 4191.0000 15:24:28 LONX 54 4190.0000 15:24:29 LONX 151 4190.0000 15:24:29 LONX 17 4190.0000 15:24:29 LONX 216 4190.0000 15:24:44 LONX 138 4191.0000 15:24:59 LONX 220 4190.5000 15:25:07 LONX 39 4190.5000 15:25:13 LONX 157 4190.5000 15:25:13 LONX 179 4190.0000 15:25:19 LONX 176 4190.0000 15:25:19 CHIX 185 4189.0000 15:25:33 LONX 221 4189.0000 15:25:33 CHIX 226 4189.0000 15:25:48 LONX 150 4188.0000 15:25:57 LONX 125 4188.0000 15:25:57 CHIX 86 4188.0000 15:25:57 CHIX 33 4188.0000 15:26:03 LONX 23 4188.0000 15:26:03 LONX 8 4188.0000 15:26:03 CHIX 28 4188.0000 15:26:15 CHIX 226 4188.0000 15:26:19 LONX 149 4187.5000 15:26:23 LONX 23 4187.5000 15:26:23 LONX 28 4187.5000 15:26:23 LONX 42 4188.0000 15:26:37 LONX 238 4188.0000 15:26:50 LONX 205 4187.5000 15:26:50 LONX 238 4187.0000 15:26:52 CHIX 190 4187.5000 15:27:09 LONX 190 4186.0000 15:27:15 LONX 42 4186.0000 15:27:15 CHIX 220 4186.0000 15:27:15 CHIX 155 4187.5000 15:27:34 LONX 35 4187.5000 15:27:34 LONX 235 4188.0000 15:27:48 LONX 185 4188.5000 15:28:02 LONX 189 4188.5000 15:28:13 LONX 220 4188.0000 15:28:41 LONX 205 4187.5000 15:28:41 LONX 196 4188.0000 15:28:41 LONX 232 4187.0000 15:28:45 CHIX 150 4187.0000 15:29:14 LONX 80 4187.0000 15:29:14 LONX 250 4187.0000 15:29:22 LONX 20 4187.0000 15:29:22 LONX 195 4186.0000 15:29:34 LONX 179 4186.0000 15:29:34 CHIX 180 4185.5000 15:29:50 LONX 180 4185.0000 15:29:53 LONX 256 4185.0000 15:29:53 CHIX 185 4183.5000 15:30:00 LONX 206 4184.0000 15:30:00 CHIX 217 4183.0000 15:30:00 CHIX 202 4183.0000 15:30:23 LONX 221 4183.0000 15:30:29 LONX 181 4182.5000 15:30:32 LONX 200 4182.0000 15:30:32 LONX 124 4182.0000 15:30:32 CHIX 55 4182.0000 15:30:32 CHIX 328 4182.5000 15:30:51 LONX 29 4182.0000 15:30:57 LONX 208 4182.0000 15:31:02 LONX 53 4182.0000 15:31:02 LONX 250 4182.5000 15:31:21 LONX 173 4182.5000 15:31:21 LONX 340 4184.5000 15:31:44 LONX 200 4184.0000 15:31:44 LONX 185 4184.5000 15:32:02 LONX 189 4184.5000 15:32:10 LONX 196 4184.5000 15:32:25 LONX 150 4184.0000 15:32:26 LONX 80 4184.0000 15:32:26 LONX 126 4184.0000 15:33:04 LONX 75 4184.0000 15:33:04 LONX 57 4185.0000 15:33:14 LONX 106 4185.0000 15:33:14 LONX 57 4185.0000 15:33:14 LONX 196 4185.5000 15:33:19 LONX 200 4185.5000 15:33:25 LONX 196 4185.5000 15:33:36 LONX 139 4187.0000 15:33:56 LONX 116 4187.0000 15:33:56 LONX 200 4187.5000 15:34:01 LONX 195 4186.5000 15:34:03 LONX 194 4186.0000 15:34:05 CHIX 29 4185.0000 15:34:14 CHIX 229 4185.0000 15:34:14 CHIX 105 4184.0000 15:34:16 CHIX 245 4185.0000 15:34:28 LONX 196 4185.5000 15:34:44 LONX 60 4184.5000 15:34:55 LONX 2 4186.0000 15:35:06 LONX 15 4186.0000 15:35:06 LONX 7 4186.0000 15:35:06 LONX 112 4186.0000 15:35:06 LONX 94 4186.0000 15:35:06 LONX 255 4185.5000 15:35:09 LONX 100 4185.0000 15:35:18 LONX 159 4186.0000 15:35:30 LONX 169 4186.0000 15:35:30 LONX 42 4185.5000 15:35:34 LONX 58 4185.5000 15:35:34 LONX 30 4185.0000 15:35:39 CHIX 210 4185.0000 15:35:48 LONX 81 4185.0000 15:35:48 CHIX 73 4184.5000 15:35:50 LONX 169 4184.5000 15:35:50 LONX 172 4184.0000 15:35:51 CHIX 100 4183.0000 15:35:52 CHIX 33 4183.0000 15:35:52 CHIX 150 4182.0000 15:36:05 LONX 35 4182.0000 15:36:05 LONX 225 4182.0000 15:36:05 CHIX 129 4181.0000 15:36:12 LONX 63 4181.0000 15:36:12 LONX 196 4181.0000 15:36:12 CHIX 99 4180.0000 15:36:21 CHIX 122 4180.0000 15:36:21 CHIX 46 4180.0000 15:36:21 CHIX 271 4181.5000 15:36:42 LONX 215 4182.5000 15:36:46 LONX 257 4181.5000 15:36:50 LONX 150 4181.0000 15:36:57 CHIX 98 4181.0000 15:36:57 CHIX 228 4180.5000 15:37:07 LONX 195 4180.0000 15:37:11 LONX 36 4180.0000 15:37:11 CHIX 120 4180.0000 15:37:11 CHIX 193 4179.0000 15:37:14 CHIX 35 4178.5000 15:37:33 LONX 29 4178.5000 15:37:33 LONX 155 4178.5000 15:37:33 LONX 104 4178.0000 15:37:33 CHIX 49 4178.0000 15:37:33 CHIX 190 4177.5000 15:37:36 LONX 166 4177.0000 15:37:37 CHIX 185 4176.0000 15:37:42 LONX 206 4176.0000 15:37:42 CHIX 196 4177.0000 15:37:58 LONX 181 4176.5000 15:38:07 LONX 248 4176.0000 15:38:10 CHIX 191 4175.5000 15:38:12 LONX 205 4176.5000 15:38:29 LONX 100 4178.5000 15:38:56 LONX 145 4178.5000 15:38:56 LONX 79 4178.0000 15:39:02 LONX 186 4178.0000 15:39:02 LONX 237 4177.5000 15:39:03 LONX 162 4177.5000 15:39:03 CHIX 16 4176.5000 15:39:18 LONX 205 4176.5000 15:39:18 LONX 201 4176.5000 15:39:18 CHIX 196 4175.5000 15:39:34 LONX 130 4175.5000 15:39:34 CHIX 180 4175.0000 15:39:42 LONX 104 4174.5000 15:39:48 CHIX 195 4175.0000 15:39:55 LONX 250 4176.5000 15:40:08 LONX 21 4176.5000 15:40:08 LONX 99 4177.0000 15:40:41 LONX 200 4177.0000 15:40:41 LONX 167 4177.0000 15:40:41 LONX 100 4177.0000 15:40:58 LONX 110 4177.0000 15:40:58 LONX 184 4177.0000 15:40:59 LONX 235 4176.0000 15:41:08 LONX 304 4176.0000 15:41:08 CHIX 238 4175.0000 15:41:13 CHIX 7 4175.0000 15:41:13 CHIX 250 4175.5000 15:41:29 LONX 223 4175.5000 15:41:36 LONX 220 4175.0000 15:41:48 LONX 161 4176.5000 15:42:03 LONX 35 4176.5000 15:42:03 LONX 219 4176.0000 15:42:09 LONX 100 4175.5000 15:42:10 LONX 200 4174.5000 15:42:32 LONX 204 4174.5000 15:42:32 CHIX 196 4175.0000 15:42:44 LONX 215 4174.5000 15:42:48 LONX 250 4175.0000 15:43:03 LONX 68 4175.0000 15:43:03 LONX 179 4174.0000 15:43:05 CHIX 202 4173.5000 15:43:10 LONX 254 4173.0000 15:43:14 CHIX 142 4172.0000 15:43:21 CHIX 30 4172.0000 15:43:21 CHIX 154 4173.0000 15:43:48 LONX 330 4172.5000 15:43:53 LONX 135 4172.5000 15:43:59 LONX 285 4172.5000 15:44:08 LONX 250 4172.0000 15:44:12 LONX 180 4171.5000 15:44:12 CHIX 175 4171.0000 15:44:24 CHIX 200 4170.5000 15:44:26 LONX 180 4170.0000 15:44:53 LONX 77 4170.0000 15:44:53 LONX 168 4170.0000 15:44:54 LONX 100 4170.0000 15:44:55 CHIX 87 4170.0000 15:44:55 CHIX 14 4170.0000 15:44:59 CHIX 200 4170.0000 15:45:18 LONX 210 4169.5000 15:45:22 LONX 207 4169.0000 15:45:22 LONX 183 4169.0000 15:45:22 CHIX 229 4169.5000 15:45:35 LONX 220 4169.0000 15:45:35 LONX 111 4168.0000 15:45:41 CHIX 114 4168.0000 15:45:41 CHIX 29 4169.5000 15:45:55 LONX 156 4169.5000 15:45:55 LONX 220 4169.0000 15:46:14 LONX 200 4169.0000 15:46:22 LONX 37 4169.0000 15:46:22 LONX 31 4168.5000 15:46:29 CHIX 250 4168.5000 15:46:30 LONX 122 4168.5000 15:46:30 CHIX 113 4168.5000 15:46:30 CHIX 225 4168.0000 15:46:47 LONX 113 4170.5000 15:47:06 LONX 200 4170.5000 15:47:11 LONX 164 4170.5000 15:47:11 LONX 100 4170.0000 15:47:13 LONX 115 4170.0000 15:47:13 LONX 196 4170.0000 15:47:33 LONX 185 4169.0000 15:47:36 LONX 162 4169.0000 15:47:36 CHIX 141 4168.0000 15:47:38 CHIX 32 4168.0000 15:47:39 CHIX 182 4167.5000 15:47:40 LONX 128 4167.0000 15:47:40 CHIX 42 4167.0000 15:47:41 CHIX 205 4167.0000 15:47:57 LONX 163 4171.0000 15:48:13 LONX 218 4171.0000 15:48:22 LONX 225 4170.5000 15:48:29 LONX 200 4170.5000 15:48:43 LONX 198 4170.0000 15:48:43 LONX 194 4170.0000 15:48:52 CHIX 220 4169.5000 15:49:05 LONX 188 4169.5000 15:49:12 LONX 42 4169.5000 15:49:12 LONX 179 4169.0000 15:49:16 LONX 213 4169.0000 15:49:16 CHIX 210 4169.5000 15:49:41 LONX 225 4169.0000 15:49:44 LONX 205 4168.0000 15:49:52 LONX 179 4168.5000 15:49:52 CHIX 102 4167.5000 15:49:52 CHIX 185 4167.5000 15:49:52 CHIX 200 4167.0000 15:50:10 LONX 205 4166.5000 15:50:12 LONX 42 4165.0000 15:50:25 LONX 147 4165.0000 15:50:34 LONX 75 4164.5000 15:50:39 LONX 155 4164.5000 15:50:39 LONX 216 4164.0000 15:50:39 LONX 310 4164.0000 15:51:07 LONX 240 4165.0000 15:51:18 LONX 215 4165.0000 15:51:31 LONX 180 4164.5000 15:51:31 LONX 30 4164.5000 15:51:31 LONX 188 4163.0000 15:51:49 LONX 214 4164.5000 15:51:55 LONX 204 4167.0000 15:52:08 LONX 198 4168.0000 15:52:19 LONX 128 4169.5000 15:52:24 LONX 54 4169.5000 15:52:24 LONX 180 4169.5000 15:52:34 LONX 188 4169.5000 15:52:34 LONX 27 4170.0000 15:52:54 LONX 171 4170.0000 15:52:54 LONX 111 4169.5000 15:53:00 LONX 94 4169.5000 15:53:00 LONX 199 4170.5000 15:53:13 LONX 192 4170.5000 15:53:19 LONX 263 4170.5000 15:53:39 LONX 7 4170.5000 15:53:39 LONX 80 4170.5000 15:53:48 LONX 141 4172.5000 15:54:09 LONX 139 4172.5000 15:54:09 LONX 186 4173.0000 15:54:09 LONX 250 4173.0000 15:54:09 LONX 82 4173.0000 15:54:09 LONX 204 4172.5000 15:54:29 LONX 102 4170.5000 15:54:44 LONX 92 4170.5000 15:54:44 LONX 200 4170.0000 15:54:55 LONX 185 4169.5000 15:55:06 LONX 96 4169.0000 15:55:09 LONX 104 4169.0000 15:55:09 LONX 215 4170.0000 15:55:27 LONX 185 4169.0000 15:55:32 LONX 153 4170.0000 15:55:54 LONX 200 4170.0000 15:55:54 LONX 185 4169.0000 15:56:01 LONX 83 4169.0000 15:56:01 LONX 250 4170.0000 15:56:23 LONX 116 4170.0000 15:56:23 LONX 100 4169.5000 15:56:25 LONX 100 4169.5000 15:56:25 LONX 97 4167.5000 15:56:37 LONX 83 4167.5000 15:56:44 LONX 155 4169.0000 15:56:56 LONX 198 4169.0000 15:57:03 LONX 54 4168.5000 15:57:03 LONX 136 4168.5000 15:57:03 LONX 99 4168.5000 15:57:15 LONX 90 4168.5000 15:57:15 LONX 238 4168.5000 15:57:23 LONX 208 4168.0000 15:57:32 LONX 250 4170.0000 15:57:46 LONX 59 4170.0000 15:57:46 LONX 204 4169.5000 15:57:55 LONX 195 4169.0000 15:58:04 LONX 57 4169.5000 15:58:14 LONX 167 4169.5000 15:58:14 LONX 100 4170.5000 15:58:28 LONX 110 4170.5000 15:58:28 LONX 100 4170.0000 15:58:28 LONX 135 4170.0000 15:58:28 LONX 200 4172.0000 15:59:03 LONX 250 4172.0000 15:59:03 LONX 100 4171.5000 15:59:04 LONX 100 4171.5000 15:59:04 LONX 35 4171.5000 15:59:05 LONX 136 4171.0000 15:59:09 LONX 198 4170.0000 15:59:22 LONX 180 4169.5000 15:59:31 LONX 79 4169.0000 15:59:31 LONX 195 4168.5000 15:59:31 LONX 180 4168.0000 15:59:45 LONX 160 4167.0000 15:59:52 LONX 25 4167.0000 15:59:52 LONX 187 4166.5000 15:59:56 LONX 100 4165.5000 16:00:01 LONX 205 4165.0000 16:00:07 LONX 180 4166.0000 16:00:23 LONX 149 4165.5000 16:00:31 LONX 51 4165.5000 16:00:31 LONX 250 4166.0000 16:00:31 LONX 47 4166.0000 16:00:31 LONX 207 4164.0000 16:00:39 LONX 225 4164.0000 16:00:52 LONX 198 4163.5000 16:01:01 LONX 100 4163.0000 16:01:03 LONX 85 4163.0000 16:01:04 LONX 44 4164.0000 16:01:15 LONX 35 4164.0000 16:01:17 LONX 168 4164.0000 16:01:17 LONX 223 4163.5000 16:01:17 LONX 138 4163.5000 16:01:23 LONX 52 4163.5000 16:01:23 LONX 180 4161.5000 16:01:28 LONX 200 4161.5000 16:01:46 LONX 200 4161.5000 16:01:53 LONX 100 4162.5000 16:01:58 LONX 149 4162.5000 16:01:58 LONX 11 4162.5000 16:01:58 LONX 193 4163.0000 16:02:10 LONX 190 4162.5000 16:02:13 LONX 30 4162.5000 16:02:28 LONX 58 4162.5000 16:02:28 LONX 135 4162.5000 16:02:28 LONX 235 4161.5000 16:02:34 LONX 29 4162.0000 16:02:40 LONX 150 4162.0000 16:02:40 LONX 57 4162.0000 16:02:40 LONX 30 4161.5000 16:02:56 LONX 247 4161.5000 16:02:56 LONX 185 4160.5000 16:02:58 LONX 250 4160.0000 16:03:23 LONX 190 4159.5000 16:03:26 LONX 227 4159.5000 16:03:31 LONX 93 4159.0000 16:03:32 LONX 127 4159.0000 16:03:32 LONX 109 4160.5000 16:03:47 LONX 111 4160.5000 16:03:55 LONX 175 4160.5000 16:03:55 LONX 57 4160.0000 16:04:00 LONX 175 4160.0000 16:04:00 LONX 194 4159.0000 16:04:11 LONX 250 4159.0000 16:04:28 LONX 200 4159.0000 16:04:28 LONX 190 4158.5000 16:04:38 LONX 100 4158.5000 16:04:45 LONX 72 4158.5000 16:04:45 LONX 37 4158.5000 16:04:45 LONX 57 4158.0000 16:04:48 LONX 53 4158.0000 16:04:48 LONX 150 4157.5000 16:04:50 LONX 55 4157.5000 16:04:50 LONX 201 4157.0000 16:04:56 LONX 190 4158.0000 16:05:13 LONX 100 4158.0000 16:05:18 LONX 155 4158.0000 16:05:18 LONX 190 4157.5000 16:05:23 LONX 114 4157.0000 16:05:28 LONX 206 4157.0000 16:05:37 LONX 14 4157.0000 16:05:37 LONX 99 4159.0000 16:05:49 LONX 200 4159.0000 16:05:49 LONX 76 4159.0000 16:05:49 LONX 100 4158.5000 16:05:57 LONX 146 4158.0000 16:05:59 LONX 104 4158.0000 16:05:59 LONX 198 4158.5000 16:06:13 LONX 312 4160.0000 16:06:23 LONX 46 4160.0000 16:06:23 LONX 245 4159.5000 16:06:26 LONX 78 4158.0000 16:06:37 LONX 138 4158.0000 16:06:37 LONX 181 4157.0000 16:06:40 LONX 100 4159.0000 16:06:55 LONX 60 4159.0000 16:06:55 LONX 77 4158.5000 16:07:01 LONX 143 4158.5000 16:07:01 LONX 62 4158.0000 16:07:03 LONX 15 4157.5000 16:07:10 LONX 177 4157.5000 16:07:10 LONX 131 4156.5000 16:07:26 LONX 49 4156.5000 16:07:27 LONX 10 4156.0000 16:07:31 LONX 60 4156.0000 16:07:31 LONX 78 4156.0000 16:07:31 LONX 41 4156.0000 16:07:31 LONX 64 4156.0000 16:07:31 LONX 74 4155.5000 16:07:33 LONX 171 4155.5000 16:07:40 LONX 185 4155.0000 16:07:44 LONX 200 4154.0000 16:08:01 LONX 55 4154.0000 16:08:01 LONX 209 4154.5000 16:08:14 LONX 1 4154.5000 16:08:14 LONX 198 4155.0000 16:08:14 LONX 220 4155.0000 16:08:26 LONX 182 4155.5000 16:08:33 LONX 50 4155.5000 16:08:37 LONX 8 4155.5000 16:08:37 LONX 207 4155.5000 16:08:42 LONX 226 4155.0000 16:08:46 LONX 245 4155.0000 16:09:01 LONX 230 4155.0000 16:09:05 LONX 106 4154.5000 16:09:19 LONX 79 4154.5000 16:09:19 LONX 102 4154.0000 16:09:24 LONX 122 4154.0000 16:09:32 LONX 212 4153.5000 16:09:33 LONX 105 4153.5000 16:09:45 LONX 100 4153.5000 16:09:45 LONX 210 4153.0000 16:09:48 LONX 93 4153.5000 16:10:00 LONX 157 4153.5000 16:10:00 LONX 250 4153.5000 16:10:00 LONX 187 4152.5000 16:10:06 LONX 185 4152.0000 16:10:12 LONX 185 4152.0000 16:10:12 LONX 180 4151.5000 16:10:27 LONX 192 4151.5000 16:10:33 LONX 202 4151.0000 16:10:40 LONX 293 4152.0000 16:10:52 LONX 45 4152.5000 16:11:02 LONX 228 4152.5000 16:11:05 LONX 45 4151.5000 16:11:09 LONX 45 4151.5000 16:11:09 LONX 183 4152.0000 16:11:12 LONX 185 4152.5000 16:11:20 LONX 98 4154.5000 16:11:28 LONX 86 4154.5000 16:11:28 LONX 114 4154.5000 16:11:28 LONX 30 4154.5000 16:11:28 LONX 68 4154.5000 16:11:28 LONX 225 4153.5000 16:11:45 LONX 183 4153.5000 16:11:51 LONX 278 4152.5000 16:12:03 LONX 185 4152.5000 16:12:09 LONX 140 4152.5000 16:12:16 LONX 65 4152.5000 16:12:16 LONX 185 4154.0000 16:12:23 LONX 19 4156.0000 16:12:30 LONX 161 4156.0000 16:12:30 LONX 89 4156.0000 16:12:30 LONX 91 4156.0000 16:12:30 LONX 190 4156.0000 16:12:46 LONX 126 4156.0000 16:13:04 LONX 46 4156.0000 16:13:04 LONX 51 4156.0000 16:13:04 LONX 270 4156.0000 16:13:04 LONX 25 4156.0000 16:13:04 LONX 100 4156.0000 16:13:04 LONX 123 4155.0000 16:13:16 LONX 82 4155.0000 16:13:16 LONX 18 4155.0000 16:13:16 LONX 129 4155.0000 16:13:16 LONX 246 4156.0000 16:13:36 LONX 200 4156.0000 16:13:39 LONX 2 4156.0000 16:13:39 LONX 181 4155.0000 16:13:46 LONX 166 4155.0000 16:13:53 LONX 19 4155.0000 16:13:53 LONX 185 4155.0000 16:13:53 LONX 100 4154.5000 16:14:09 LONX 100 4154.5000 16:14:09 LONX 235 4154.0000 16:14:16 LONX 182 4154.0000 16:14:23 LONX 18 4154.0000 16:14:23 LONX 161 4153.5000 16:14:31 LONX 39 4153.5000 16:14:31 LONX 117 4153.0000 16:14:41 LONX 100 4153.0000 16:14:41 LONX 50 4153.0000 16:14:41 LONX 75 4153.0000 16:14:41 LONX 192 4153.0000 16:14:41 LONX 82 4151.0000 16:14:58 LONX 111 4151.0000 16:14:58 LONX 78 4151.5000 16:15:04 LONX 138 4151.5000 16:15:04 LONX 224 4152.5000 16:15:10 LONX 241 4152.0000 16:15:15 LONX 100 4152.0000 16:15:15 LONX 198 4151.5000 16:15:24 LONX 81 4151.5000 16:15:24 LONX 340 4153.5000 16:15:36 LONX 192 4153.5000 16:15:41 LONX 197 4153.5000 16:15:46 LONX 141 4152.5000 16:15:54 LONX 200 4152.5000 16:15:54 LONX 56 4152.5000 16:15:54 LONX 12 4152.5000 16:15:54 LONX 90 4151.5000 16:16:05 LONX 93 4151.5000 16:16:05 LONX 7 4151.5000 16:16:05 LONX 204 4150.5000 16:16:11 LONX 46 4150.5000 16:16:11 LONX 183 4150.5000 16:16:18 LONX 200 4150.5000 16:16:26 LONX 190 4150.5000 16:16:31 LONX 10 4150.5000 16:16:31 LONX 180 4150.5000 16:16:31 LONX 184 4149.5000 16:16:43 LONX 184 4150.0000 16:16:43 LONX 210 4149.5000 16:16:57 LONX 25 4149.0000 16:17:03 LONX 153 4149.0000 16:17:03 LONX 25 4149.0000 16:17:03 LONX 250 4147.5000 16:17:11 LONX 2 4147.5000 16:17:11 LONX 37 4148.5000 16:17:19 LONX 200 4148.5000 16:17:19 LONX 190 4147.5000 16:17:26 LONX 2 4148.5000 16:17:34 LONX 200 4148.5000 16:17:34 LONX 217 4147.5000 16:17:40 LONX 33 4147.5000 16:17:40 LONX 184 4147.5000 16:17:40 LONX 123 4147.0000 16:17:56 LONX 200 4148.0000 16:18:02 LONX 76 4148.0000 16:18:02 LONX 22 4150.0000 16:18:20 LONX 88 4150.0000 16:18:20 LONX 200 4150.0000 16:18:20 LONX 200 4150.0000 16:18:20 LONX 42 4150.0000 16:18:20 LONX 29 4150.0000 16:18:20 LONX 50 4149.5000 16:18:26 LONX 100 4149.5000 16:18:26 LONX 144 4150.5000 16:18:31 LONX 36 4150.5000 16:18:31 LONX 180 4150.5000 16:18:31 LONX 180 4148.5000 16:18:44 LONX 100 4148.5000 16:18:51 LONX 138 4148.5000 16:18:51 LONX 4 4148.5000 16:18:51 LONX 43 4148.5000 16:19:04 LONX 212 4148.5000 16:19:06 LONX 33 4148.0000 16:19:07 LONX 100 4150.0000 16:19:14 LONX 200 4150.0000 16:19:14 LONX 43 4150.0000 16:19:14 LONX 343 4150.0000 16:19:14 LONX 199 4149.5000 16:19:33 LONX 100 4149.5000 16:19:42 LONX 148 4149.5000 16:19:42 LONX 100 4149.5000 16:19:50 LONX 126 4149.5000 16:19:50 LONX 194 4148.5000 16:19:59 LONX 10 4148.0000 16:20:11 LONX 105 4148.0000 16:20:11 LONX 53 4148.0000 16:20:11 LONX 152 4148.0000 16:20:11 LONX 182 4148.0000 16:20:12 LONX 182 4147.5000 16:20:18 LONX 201 4148.5000 16:20:27 LONX 218 4148.0000 16:20:31 LONX 32 4148.0000 16:20:31 LONX 186 4148.0000 16:20:31 LONX 215 4147.0000 16:20:48 LONX 186 4147.0000 16:20:51 LONX 14 4147.0000 16:20:51 LONX 172 4147.0000 16:20:51 LONX 159 4146.5000 16:21:12 LONX 31 4146.5000 16:21:12 LONX 219 4146.5000 16:21:12 LONX 199 4147.0000 16:21:19 LONX 199 4148.0000 16:21:27 LONX 191 4148.0000 16:21:27 LONX 100 4147.0000 16:21:40 LONX 128 4147.0000 16:21:40 LONX 122 4147.0000 16:21:40 LONX 106 4147.0000 16:21:40 LONX 100 4146.5000 16:21:54 LONX 83 4146.5000 16:21:54 LONX 22 4146.5000 16:21:54 LONX 182 4146.0000 16:22:01 LONX 25 4146.5000 16:22:10 LONX 200 4146.5000 16:22:10 LONX 30 4146.5000 16:22:10 LONX 250 4146.0000 16:22:23 LONX 140 4146.0000 16:22:23 LONX 98 4145.5000 16:22:23 LONX 89 4145.5000 16:22:23 LONX 182 4147.0000 16:22:36 LONX 235 4146.0000 16:22:44 LONX 57 4146.0000 16:22:44 LONX 100 4146.0000 16:22:44 LONX 78 4146.0000 16:22:44 LONX 200 4148.5000 16:22:59 LONX 379 4148.0000 16:23:11 LONX 22 4148.0000 16:23:11 LONX 193 4147.0000 16:23:19 LONX 140 4146.5000 16:23:26 LONX 112 4146.5000 16:23:26 LONX 88 4146.5000 16:23:26 LONX 164 4146.5000 16:23:26 LONX 250 4147.0000 16:23:46 LONX 80 4147.0000 16:23:46 LONX 199 4148.5000 16:23:51 LONX 1 4148.5000 16:23:51 LONX 198 4148.5000 16:23:51 LONX 196 4147.5000 16:24:04 LONX 195 4147.5000 16:24:09 LONX 55 4147.5000 16:24:09 LONX 10 4147.5000 16:24:09 LONX 121 4147.5000 16:24:09 LONX 15 4147.5000 16:24:09 LONX 200 4147.0000 16:24:29 LONX 12 4147.0000 16:24:29 LONX 148 4147.0000 16:24:31 LONX 128 4147.0000 16:24:35 LONX 142 4147.5000 16:24:41 LONX 250 4148.0000 16:24:46 LONX 154 4148.0000 16:24:46 LONX 27 4147.5000 16:24:55 LONX 146 4147.5000 16:24:55 LONX 27 4147.5000 16:24:55 LONX 184 4147.5000 16:24:57 LONX 100 4149.0000 16:25:04 LONX 180 4149.0000 16:25:04 LONX 133 4148.0000 16:25:09 LONX 63 4148.0000 16:25:09 LONX 198 4148.0000 16:25:09 LONX 250 4149.5000 16:25:24 LONX 77 4149.5000 16:25:33 LONX 110 4149.5000 16:25:33 LONX 30 4150.0000 16:25:33 LONX 200 4150.0000 16:25:33 LONX 14 4150.0000 16:25:33 LONX 240 4152.5000 16:25:42 LONX 98 4152.5000 16:25:42 LONX 196 4152.0000 16:25:48 LONX 200 4151.0000 16:25:54 LONX 16 4151.0000 16:25:54 LONX 246 4150.5000 16:26:02 LONX 205 4150.0000 16:26:10 LONX 393 4150.5000 16:26:26 LONX 179 4150.5000 16:26:26 LONX 15 4150.5000 16:26:26 LONX 200 4150.5000 16:26:34 LONX 52 4150.5000 16:26:34 LONX 148 4150.5000 16:26:34 LONX 104 4150.5000 16:26:34 LONX 100 4150.0000 16:26:47 LONX 386 4150.5000 16:27:01 LONX 100 4150.5000 16:27:01 LONX 17 4150.5000 16:27:01 LONX 59 4150.5000 16:27:01 LONX 182 4150.5000 16:27:06 LONX 100 4150.0000 16:27:15 LONX 44 4151.5000 16:27:22 LONX 110 4151.5000 16:27:22 LONX 163 4151.5000 16:27:22 LONX 110 4151.5000 16:27:22 LONX 200 4151.0000 16:27:27 LONX 320 4152.5000 16:27:46 LONX 250 4152.5000 16:27:47 LONX 121 4152.5000 16:27:52 LONX 112 4152.5000 16:27:52 LONX 35 4152.5000 16:27:52 LONX 200 4152.5000 16:27:56 LONX 24 4152.5000 16:27:56 LONX 104 4152.5000 16:27:56 LONX 156 4152.5000 16:28:05 LONX 66 4152.5000 16:28:05 LONX 200 4153.0000 16:28:10 LONX 21 4153.0000 16:28:10 LONX 200 4152.5000 16:28:16 LONX 24 4152.5000 16:28:16 LONX 188 4152.5000 16:28:27 LONX 180 4152.5000 16:28:27 LONX 43 4152.5000 16:28:27 LONX 214 4156.5000 16:28:48 LONX 490 4157.5000 16:28:48 LONX 137 4157.5000 16:28:48 LONX 57 4157.5000 16:28:54 LONX 177 4157.5000 16:28:54 LONX 183 4158.0000 16:28:57 LONX 190 4158.0000 16:29:01 LONX 273 4157.5000 16:29:07 LONX 155 4158.0000 16:29:10 LONX 181 4160.0000 16:29:13 LONX 12 4160.0000 16:29:13 LONX 626 4163.5000 16:29:25 LONX 100 4163.5000 16:29:30 LONX 95 4163.5000 16:29:30 LONX 198 4163.0000 16:29:33 LONX 200 4162.0000 16:29:42 LONX 200 4164.0000 16:29:46 LONX 2 4164.0000 16:29:46 LONX 117 4164.0000 16:29:46 LONX 148 4164.0000 16:29:46 LONX 6 4164.5000 16:29:52 LONX 94 4164.5000 16:29:52 LONX 80 4164.5000 16:29:52 LONX 5 4164.5000 16:29:54 LONX 6 4164.5000 16:29:54 LONX Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. END POSKMGFKVMMGRZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.