Unilever PLC

Transaction in Own Shares • May 17, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4929O Unilever PLC 17 May 2018 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 17-May-18 Number of ordinary shares purchased: 630,047 Highest price paid per share: GBp 4,103.5000 Lowest price paid per share: GBp 4,070.0000 Volume weighted average price paid per share: GBp 4,089.1203 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18. Following the above transaction, the Company holds 83,678,980 of its ordinary shares in treasury and has 1,226,477,381 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4089.6967 530,000 BATS 4086.4789 55,000 Chi-X 4070.0000 47 Turquoise 4085.5797 45,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 91 4080.0000 08:01:01 LONX 94 4080.0000 08:01:01 LONX 264 4080.0000 08:01:01 LONX 61 4079.5000 08:01:01 LONX 137 4079.5000 08:01:01 LONX 83 4079.5000 08:01:01 TURX 20 4079.5000 08:01:01 TURX 115 4079.5000 08:01:01 BTSC 94 4079.5000 08:01:01 BTSC 189 4080.0000 08:01:15 LONX 6 4080.0000 08:01:21 LONX 222 4079.5000 08:01:21 LONX 175 4079.0000 08:01:21 LONX 8 4079.5000 08:01:21 BTSC 10 4078.5000 08:01:23 LONX 147 4078.5000 08:01:23 BTSC 149 4078.5000 08:01:26 LONX 155 4078.0000 08:01:26 LONX 200 4078.5000 08:01:26 TURX 148 4077.5000 08:01:28 TURX 154 4077.5000 08:01:28 BTSC 66 4077.0000 08:01:31 LONX 106 4077.0000 08:01:31 LONX 210 4076.5000 08:01:31 LONX 129 4076.5000 08:01:31 TURX 165 4076.5000 08:01:31 BTSC 21 4076.0000 08:01:32 LONX 139 4076.0000 08:01:32 LONX 123 4075.5000 08:01:34 TURX 101 4075.5000 08:01:34 TURX 150 4074.5000 08:01:34 TURX 148 4075.5000 08:01:34 BTSC 169 4074.5000 08:01:34 BTSC 146 4073.5000 08:01:38 TURX 171 4073.5000 08:01:38 BTSC 84 4073.5000 08:01:43 LONX 69 4073.5000 08:01:44 LONX 211 4072.5000 08:02:01 LONX 110 4072.5000 08:02:01 TURX 149 4072.5000 08:02:01 BTSC 179 4072.0000 08:02:04 LONX 38 4072.5000 08:02:04 TURX 122 4071.5000 08:02:04 TURX 164 4071.5000 08:02:04 BTSC 182 4070.5000 08:02:24 LONX 20 4070.5000 08:02:24 BTSC 76 4070.5000 08:02:30 BTSC 78 4070.5000 08:02:51 BTSC 42 4071.5000 08:03:00 LONX 248 4071.5000 08:03:00 LONX 372 4071.5000 08:03:00 LONX 113 4070.5000 08:03:00 TURX 159 4070.5000 08:03:01 LONX 47 4070.0000 08:04:01 CHIX 221 4071.5000 08:04:08 LONX 9 4071.5000 08:04:08 LONX 90 4075.5000 08:04:11 LONX 127 4076.5000 08:04:16 LONX 183 4076.5000 08:04:19 LONX 195 4076.5000 08:04:30 LONX 237 4076.0000 08:04:30 LONX 1 4076.0000 08:04:30 LONX 165 4075.5000 08:04:30 TURX 73 4075.5000 08:04:30 TURX 77 4075.5000 08:04:30 TURX 24 4075.5000 08:04:30 TURX 116 4075.0000 08:04:30 BTSC 79 4075.0000 08:04:30 BTSC 59 4074.0000 08:04:32 BTSC 49 4074.0000 08:04:32 BTSC 47 4074.0000 08:04:32 BTSC 26 4075.5000 08:05:00 LONX 24 4074.5000 08:05:02 LONX 336 4074.5000 08:05:02 LONX 220 4074.0000 08:05:02 LONX 95 4073.5000 08:05:03 BTSC 80 4073.0000 08:05:42 LONX 229 4073.5000 08:05:42 TURX 90 4073.0000 08:05:46 LONX 171 4072.5000 08:05:46 LONX 210 4072.5000 08:05:46 LONX 148 4072.5000 08:05:46 TURX 180 4072.5000 08:05:46 BTSC 62 4079.5000 08:06:35 LONX 243 4079.5000 08:06:35 LONX 154 4079.5000 08:06:35 LONX 146 4079.5000 08:06:35 LONX 160 4079.5000 08:06:50 LONX 200 4079.5000 08:07:00 LONX 55 4079.5000 08:07:10 LONX 89 4079.5000 08:07:17 LONX 12 4079.5000 08:07:17 LONX 75 4079.5000 08:07:17 LONX 13 4079.5000 08:07:17 LONX 11 4079.5000 08:07:17 LONX 27 4079.5000 08:07:17 LONX 124 4079.5000 08:07:17 LONX 108 4079.5000 08:07:19 LONX 101 4079.5000 08:07:19 LONX 200 4079.5000 08:07:26 LONX 285 4082.5000 08:07:51 LONX 231 4082.5000 08:08:02 LONX 169 4082.5000 08:08:02 LONX 11 4082.5000 08:08:02 LONX 254 4082.5000 08:08:02 LONX 300 4082.5000 08:08:34 LONX 20 4082.5000 08:08:34 LONX 175 4082.5000 08:08:34 LONX 410 4082.0000 08:08:37 LONX 246 4082.5000 08:08:37 LONX 310 4082.0000 08:08:37 LONX 295 4081.5000 08:08:37 LONX 175 4083.0000 08:08:46 TURX 182 4082.0000 08:08:58 LONX 173 4082.0000 08:08:58 TURX 149 4082.0000 08:08:58 BTSC 230 4081.5000 08:09:01 LONX 181 4081.5000 08:09:01 TURX 138 4080.5000 08:09:01 TURX 178 4081.0000 08:09:01 BTSC 180 4080.0000 08:09:06 BTSC 200 4083.5000 08:09:28 LONX 35 4082.5000 08:09:32 LONX 165 4082.5000 08:09:32 LONX 215 4082.5000 08:09:48 LONX 174 4081.5000 08:09:49 LONX 140 4081.5000 08:09:49 TURX 167 4081.0000 08:09:56 LONX 261 4080.5000 08:10:02 TURX 3 4080.5000 08:10:02 BTSC 1 4080.5000 08:10:02 BTSC 12 4080.5000 08:10:02 BTSC 27 4080.5000 08:10:02 BTSC 158 4080.5000 08:10:02 BTSC 189 4080.0000 08:10:04 LONX 74 4079.0000 08:10:15 LONX 81 4079.0000 08:10:15 LONX 154 4079.5000 08:10:15 TURX 178 4079.5000 08:10:15 BTSC 160 4081.5000 08:10:44 LONX 235 4082.0000 08:11:09 LONX 14 4082.0000 08:11:20 LONX 54 4083.5000 08:11:24 LONX 148 4083.5000 08:11:24 LONX 18 4083.5000 08:11:24 LONX 200 4083.5000 08:11:24 LONX 179 4083.0000 08:11:25 LONX 36 4083.0000 08:11:25 LONX 200 4084.5000 08:11:34 LONX 24 4087.5000 08:11:48 LONX 237 4087.5000 08:12:00 LONX 205 4087.5000 08:12:12 LONX 280 4087.0000 08:12:12 LONX 165 4086.5000 08:12:12 LONX 205 4087.0000 08:12:12 LONX 146 4086.5000 08:12:12 TURX 192 4086.5000 08:12:12 BTSC 170 4085.5000 08:12:13 LONX 171 4086.0000 08:12:13 TURX 9 4086.0000 08:12:13 BTSC 25 4086.0000 08:12:13 BTSC 145 4086.0000 08:12:13 BTSC 200 4086.5000 08:12:45 LONX 70 4086.5000 08:12:49 LONX 290 4086.0000 08:12:50 LONX 225 4085.5000 08:12:50 LONX 151 4085.0000 08:12:55 TURX 163 4085.0000 08:12:55 BTSC 170 4085.5000 08:13:05 LONX 220 4088.0000 08:13:33 LONX 200 4088.0000 08:13:33 LONX 90 4088.0000 08:13:33 LONX 107 4088.0000 08:13:47 LONX 185 4087.0000 08:13:47 LONX 74 4087.0000 08:13:47 TURX 119 4087.0000 08:13:47 TURX 172 4087.0000 08:13:47 BTSC 165 4086.5000 08:13:52 LONX 100 4086.0000 08:14:00 LONX 70 4086.0000 08:14:00 LONX 194 4086.0000 08:14:00 BTSC 168 4086.0000 08:14:08 TURX 165 4087.0000 08:14:14 LONX 100 4088.0000 08:14:30 LONX 55 4088.0000 08:14:30 LONX 90 4088.0000 08:14:30 LONX 160 4087.5000 08:14:33 LONX 171 4087.0000 08:14:42 LONX 260 4088.0000 08:14:54 LONX 200 4087.5000 08:14:57 LONX 134 4087.0000 08:14:57 TURX 63 4087.0000 08:14:57 BTSC 34 4087.0000 08:14:57 BTSC 4 4087.0000 08:14:57 BTSC 27 4087.0000 08:14:57 BTSC 150 4086.0000 08:15:01 TURX 164 4086.0000 08:15:01 BTSC 9 4086.0000 08:15:02 BTSC 175 4085.5000 08:15:03 LONX 27 4085.0000 08:15:12 BTSC 188 4085.0000 08:15:13 TURX 58 4085.0000 08:15:13 BTSC 98 4085.0000 08:15:13 BTSC 195 4084.5000 08:15:20 LONX 195 4087.0000 08:15:41 LONX 200 4086.5000 08:15:44 LONX 26 4086.5000 08:15:44 LONX 165 4086.5000 08:15:58 LONX 235 4086.0000 08:15:59 LONX 151 4086.0000 08:15:59 TURX 187 4085.5000 08:16:00 BTSC 112 4085.0000 08:16:08 TURX 27 4084.5000 08:16:15 LONX 160 4086.5000 08:16:18 LONX 177 4086.0000 08:16:18 LONX 179 4085.0000 08:16:27 TURX 6 4085.0000 08:16:27 BTSC 1 4085.0000 08:16:27 BTSC 167 4085.0000 08:16:27 BTSC 100 4084.5000 08:16:29 LONX 70 4084.5000 08:16:29 LONX 146 4084.0000 08:16:30 TURX 214 4084.0000 08:16:30 BTSC 114 4086.0000 08:17:09 LONX 200 4086.5000 08:17:09 LONX 42 4086.0000 08:17:09 LONX 59 4086.0000 08:17:09 LONX 161 4085.5000 08:17:10 LONX 9 4085.5000 08:17:10 LONX 175 4085.0000 08:17:18 LONX 22 4084.5000 08:17:18 LONX 105 4085.0000 08:17:18 TURX 163 4084.5000 08:17:19 LONX 110 4084.5000 08:17:19 BTSC 230 4085.5000 08:17:49 LONX 190 4085.0000 08:17:53 LONX 159 4085.0000 08:17:53 TURX 137 4085.0000 08:17:53 BTSC 119 4085.0000 08:18:07 LONX 46 4085.0000 08:18:07 LONX 4 4085.5000 08:18:07 LONX 200 4085.5000 08:18:07 LONX 260 4084.5000 08:18:10 LONX 85 4087.0000 08:18:51 LONX 127 4087.0000 08:18:51 LONX 330 4086.5000 08:18:51 LONX 142 4087.0000 08:19:15 LONX 108 4087.0000 08:19:15 LONX 80 4088.0000 08:19:24 LONX 123 4088.0000 08:19:24 LONX 32 4088.0000 08:19:25 LONX 165 4088.0000 08:19:30 LONX 7 4087.5000 08:19:39 LONX 178 4087.5000 08:19:39 LONX 160 4087.0000 08:19:44 LONX 150 4087.0000 08:19:44 TURX 96 4087.0000 08:19:44 BTSC 200 4086.5000 08:19:50 LONX 20 4086.5000 08:19:50 LONX 197 4085.5000 08:19:51 LONX 144 4086.0000 08:19:51 TURX 181 4086.0000 08:19:51 BTSC 57 4085.0000 08:19:59 TURX 8 4085.0000 08:19:59 TURX 62 4085.0000 08:19:59 BTSC 78 4085.0000 08:19:59 BTSC 58 4085.0000 08:19:59 BTSC 240 4084.5000 08:20:01 LONX 146 4084.0000 08:20:05 TURX 161 4084.0000 08:20:05 BTSC 19 4086.5000 08:20:33 LONX 211 4086.5000 08:20:33 LONX 165 4086.0000 08:20:33 LONX 102 4086.5000 08:20:33 TURX 150 4086.0000 08:20:33 BTSC 165 4086.5000 08:20:59 LONX 270 4086.5000 08:21:03 LONX 41 4086.0000 08:21:06 LONX 144 4086.0000 08:21:06 LONX 139 4086.0000 08:21:06 BTSC 81 4088.5000 08:21:55 LONX 149 4088.5000 08:21:55 LONX 200 4088.5000 08:21:56 LONX 155 4088.5000 08:21:56 LONX 197 4088.0000 08:21:58 LONX 73 4088.0000 08:21:58 LONX 100 4087.5000 08:22:05 LONX 150 4087.5000 08:22:05 LONX 175 4087.5000 08:22:05 TURX 15 4090.5000 08:22:41 LONX 220 4090.5000 08:22:41 LONX 225 4090.0000 08:23:04 LONX 13 4089.5000 08:23:04 LONX 162 4089.5000 08:23:07 LONX 100 4089.0000 08:23:15 LONX 167 4089.0000 08:23:15 BTSC 62 4089.0000 08:23:22 LONX 73 4089.0000 08:23:22 LONX 177 4089.0000 08:23:22 LONX 116 4089.0000 08:23:22 TURX 165 4088.5000 08:23:25 LONX 76 4088.0000 08:23:25 TURX 57 4088.0000 08:23:25 BTSC 100 4088.0000 08:23:30 LONX 163 4088.5000 08:23:56 LONX 57 4088.5000 08:23:56 LONX 59 4088.0000 08:24:05 LONX 21 4088.0000 08:24:05 LONX 118 4088.0000 08:24:05 TURX 76 4088.0000 08:24:05 BTSC 24 4087.5000 08:24:09 LONX 191 4087.5000 08:24:10 LONX 200 4087.0000 08:24:13 LONX 139 4087.0000 08:24:13 TURX 123 4087.0000 08:24:13 BTSC 198 4086.5000 08:24:46 LONX 177 4086.5000 08:24:46 LONX 51 4086.0000 08:24:46 LONX 51 4086.0000 08:24:46 TURX 51 4086.0000 08:24:46 BTSC 86 4086.0000 08:24:46 BTSC 133 4086.0000 08:24:48 LONX 27 4086.0000 08:24:48 TURX 124 4085.5000 08:24:53 LONX 71 4085.5000 08:24:53 LONX 143 4085.0000 08:25:01 TURX 4 4085.0000 08:25:01 BTSC 12 4085.0000 08:25:01 BTSC 41 4085.0000 08:25:01 BTSC 109 4085.0000 08:25:01 BTSC 180 4084.0000 08:25:15 LONX 154 4084.0000 08:25:15 TURX 87 4084.0000 08:25:15 BTSC 170 4085.5000 08:25:25 LONX 41 4087.0000 08:25:54 LONX 100 4087.0000 08:25:54 LONX 190 4087.5000 08:26:38 LONX 165 4087.0000 08:26:43 LONX 100 4086.5000 08:26:45 TURX 73 4086.5000 08:26:45 TURX 159 4086.5000 08:26:45 BTSC 97 4086.0000 08:26:46 LONX 113 4086.0000 08:26:46 LONX 106 4085.5000 08:26:51 TURX 190 4085.5000 08:26:51 BTSC 92 4085.0000 08:26:57 LONX 188 4085.5000 08:27:12 LONX 187 4086.0000 08:27:12 LONX 157 4085.5000 08:27:12 TURX 168 4085.0000 08:27:13 BTSC 200 4087.0000 08:27:50 LONX 280 4087.0000 08:27:50 LONX 161 4087.0000 08:27:56 LONX 185 4087.5000 08:28:10 LONX 13 4087.5000 08:28:10 LONX 205 4087.0000 08:28:22 LONX 174 4087.0000 08:28:22 TURX 156 4086.5000 08:28:22 BTSC 37 4086.0000 08:28:26 LONX 187 4086.0000 08:28:26 LONX 165 4086.0000 08:28:26 TURX 100 4085.5000 08:28:26 BTSC 76 4085.5000 08:28:26 BTSC 255 4086.0000 08:28:59 LONX 187 4085.5000 08:28:59 TURX 100 4085.0000 08:29:01 LONX 90 4085.0000 08:29:01 LONX 100 4085.0000 08:29:01 BTSC 71 4085.0000 08:29:01 BTSC 200 4087.0000 08:30:54 LONX 231 4087.0000 08:30:54 LONX 235 4087.0000 08:30:54 LONX 233 4087.0000 08:30:54 LONX 225 4087.0000 08:30:54 LONX 234 4087.0000 08:30:54 LONX 195 4087.0000 08:31:00 LONX 200 4087.5000 08:31:01 LONX 136 4087.5000 08:31:01 LONX 300 4086.5000 08:31:15 LONX 70 4086.5000 08:31:15 LONX 26 4087.0000 08:31:26 LONX 108 4087.0000 08:31:26 LONX 28 4087.0000 08:31:26 LONX 100 4086.0000 08:31:40 LONX 85 4086.0000 08:31:43 LONX 180 4085.5000 08:31:43 LONX 48 4086.0000 08:31:43 TURX 107 4086.0000 08:31:43 TURX 13 4086.0000 08:31:43 BTSC 174 4086.0000 08:31:43 BTSC 100 4085.0000 08:32:00 LONX 23 4085.0000 08:32:05 LONX 43 4085.0000 08:32:05 LONX 23 4085.0000 08:32:05 TURX 23 4085.0000 08:32:05 BTSC 156 4085.0000 08:32:05 BTSC 121 4085.0000 08:32:06 TURX 40 4085.0000 08:32:46 LONX 56 4085.0000 08:32:46 LONX 53 4085.0000 08:32:46 LONX 56 4085.0000 08:32:46 LONX 252 4085.0000 08:32:48 LONX 108 4085.0000 08:32:48 LONX 191 4084.5000 08:32:54 LONX 178 4084.5000 08:32:54 LONX 175 4084.0000 08:33:01 TURX 135 4084.0000 08:33:01 BTSC 165 4083.5000 08:33:03 LONX 128 4083.0000 08:33:11 TURX 185 4083.0000 08:33:11 BTSC 166 4082.0000 08:33:21 LONX 127 4082.0000 08:33:21 TURX 181 4082.0000 08:33:21 BTSC 166 4081.0000 08:33:31 LONX 134 4081.0000 08:33:31 TURX 135 4081.0000 08:33:31 BTSC 163 4080.5000 08:33:39 LONX 124 4080.5000 08:33:39 BTSC 216 4079.5000 08:34:09 LONX 205 4080.0000 08:34:09 LONX 151 4080.0000 08:34:09 TURX 137 4079.0000 08:34:09 TURX 141 4079.5000 08:34:09 BTSC 173 4079.5000 08:34:37 LONX 27 4079.5000 08:34:37 LONX 188 4080.0000 08:34:37 LONX 264 4083.5000 08:35:33 LONX 225 4082.5000 08:35:36 LONX 67 4082.5000 08:35:36 LONX 273 4082.5000 08:35:36 LONX 35 4082.0000 08:35:45 LONX 205 4082.0000 08:35:45 LONX 100 4082.5000 08:36:34 LONX 115 4082.5000 08:36:34 LONX 190 4082.0000 08:36:36 LONX 39 4082.0000 08:36:36 TURX 144 4083.0000 08:36:45 LONX 70 4083.0000 08:36:45 LONX 141 4083.0000 08:37:29 LONX 108 4083.0000 08:37:29 LONX 56 4083.0000 08:37:29 LONX 100 4082.5000 08:37:30 LONX 230 4082.5000 08:37:30 LONX 191 4082.5000 08:37:31 LONX 23 4082.0000 08:37:31 LONX 247 4082.0000 08:37:31 LONX 199 4082.5000 08:37:54 LONX 2 4082.5000 08:38:04 LONX 202 4082.5000 08:38:04 LONX 153 4082.0000 08:38:18 BTSC 173 4081.5000 08:38:38 LONX 138 4081.5000 08:38:38 TURX 235 4080.0000 08:38:44 LONX 222 4081.0000 08:38:44 LONX 141 4080.5000 08:38:44 TURX 120 4080.0000 08:38:44 TURX 99 4081.0000 08:38:44 BTSC 188 4080.0000 08:38:44 BTSC 47 4079.0000 08:38:52 LONX 120 4079.0000 08:38:52 LONX 138 4079.0000 08:38:52 TURX 197 4079.0000 08:38:52 BTSC 16 4079.0000 08:39:11 LONX 200 4079.0000 08:39:11 LONX 89 4079.0000 08:39:25 LONX 92 4079.0000 08:39:25 LONX 181 4080.0000 08:39:38 LONX 199 4079.5000 08:39:59 LONX 181 4079.5000 08:40:03 LONX 208 4078.5000 08:40:13 LONX 197 4078.5000 08:40:13 TURX 142 4078.5000 08:40:13 BTSC 3 4079.5000 08:40:31 LONX 200 4079.5000 08:40:31 LONX 194 4080.0000 08:41:02 LONX 270 4079.0000 08:41:03 LONX 139 4078.5000 08:41:03 TURX 186 4078.5000 08:41:03 BTSC 315 4080.5000 08:42:04 LONX 275 4080.0000 08:42:07 LONX 6 4080.5000 08:42:30 LONX 108 4080.5000 08:42:30 LONX 110 4080.5000 08:42:30 LONX 382 4081.5000 08:42:40 LONX 42 4081.5000 08:43:07 LONX 228 4081.5000 08:43:07 LONX 14 4081.5000 08:43:07 LONX 60 4081.5000 08:43:07 LONX 66 4081.5000 08:43:17 LONX 1 4081.5000 08:43:22 LONX 247 4081.5000 08:43:22 LONX 108 4082.5000 08:43:48 LONX 150 4082.5000 08:43:48 LONX 151 4083.0000 08:44:00 LONX 19 4083.0000 08:44:00 LONX 64 4081.5000 08:44:06 LONX 105 4081.5000 08:44:06 LONX 36 4081.5000 08:44:06 LONX 165 4081.5000 08:44:06 BTSC 157 4081.0000 08:44:15 TURX 7 4080.5000 08:44:15 BTSC 14 4080.5000 08:44:15 BTSC 144 4080.5000 08:44:15 BTSC 182 4080.0000 08:44:18 LONX 1 4080.0000 08:44:20 TURX 16 4080.0000 08:44:20 TURX 116 4080.0000 08:44:20 TURX 103 4079.5000 08:45:00 LONX 149 4079.5000 08:45:00 LONX 30 4079.5000 08:45:00 LONX 155 4079.5000 08:45:00 LONX 54 4079.0000 08:45:04 LONX 116 4079.0000 08:45:04 LONX 54 4079.0000 08:45:04 TURX 95 4079.0000 08:45:04 TURX 54 4079.0000 08:45:04 BTSC 100 4079.0000 08:45:04 BTSC 141 4078.0000 08:45:17 TURX 55 4078.0000 08:45:17 TURX 210 4078.0000 08:45:17 BTSC 39 4077.0000 08:45:31 LONX 137 4077.0000 08:45:31 LONX 181 4077.5000 08:45:31 LONX 3 4077.0000 08:45:31 LONX 187 4077.0000 08:45:31 BTSC 27 4077.0000 08:45:32 TURX 98 4077.0000 08:45:34 TURX 1 4077.0000 08:45:36 TURX 159 4077.0000 08:46:01 LONX 245 4077.5000 08:46:19 LONX 214 4077.5000 08:46:19 LONX 183 4077.0000 08:46:37 LONX 147 4076.5000 08:46:52 LONX 28 4076.5000 08:46:52 LONX 102 4076.5000 08:46:52 TURX 10 4076.5000 08:46:52 BTSC 17 4076.5000 08:46:52 BTSC 7 4076.5000 08:46:52 BTSC 83 4076.5000 08:46:52 BTSC 70 4076.5000 08:46:52 BTSC 3 4076.0000 08:46:58 LONX 34 4076.0000 08:46:58 LONX 187 4077.5000 08:47:24 LONX 200 4077.5000 08:47:33 LONX 140 4077.0000 08:48:02 LONX 200 4077.0000 08:48:02 LONX 55 4077.0000 08:48:05 LONX 200 4077.0000 08:48:05 LONX 104 4076.0000 08:48:10 LONX 81 4076.0000 08:48:10 LONX 104 4076.0000 08:48:10 TURX 84 4076.0000 08:48:10 TURX 166 4076.0000 08:48:10 BTSC 139 4075.0000 08:48:42 LONX 14 4075.0000 08:48:42 LONX 14 4075.0000 08:48:42 LONX 183 4075.0000 08:48:42 LONX 146 4075.0000 08:48:42 TURX 100 4075.0000 08:48:42 BTSC 24 4075.0000 08:48:42 BTSC 34 4074.0000 08:49:02 BTSC 2 4074.0000 08:49:02 BTSC 54 4074.0000 08:49:04 BTSC 11 4074.0000 08:49:04 BTSC 200 4074.0000 08:49:06 LONX 70 4074.0000 08:49:06 TURX 101 4074.0000 08:49:06 TURX 22 4074.0000 08:49:06 BTSC 3 4074.0000 08:49:06 BTSC 68 4074.0000 08:49:06 BTSC 255 4075.5000 08:49:34 LONX 195 4075.0000 08:49:34 LONX 183 4075.0000 08:49:34 LONX 37 4074.5000 08:49:37 TURX 118 4074.5000 08:49:37 TURX 149 4074.5000 08:49:37 BTSC 6 4074.5000 08:50:05 LONX 200 4074.5000 08:50:05 LONX 207 4076.0000 08:50:24 LONX 215 4076.5000 08:51:10 LONX 40 4076.5000 08:51:10 LONX 290 4076.5000 08:51:10 LONX 160 4076.5000 08:51:10 LONX 117 4076.0000 08:51:14 LONX 41 4076.0000 08:51:14 LONX 97 4076.0000 08:51:14 LONX 69 4078.0000 08:51:55 LONX 190 4077.5000 08:52:06 LONX 101 4077.0000 08:52:06 LONX 74 4077.0000 08:52:06 LONX 108 4077.5000 08:52:23 LONX 200 4077.5000 08:52:23 LONX 390 4079.5000 08:53:41 LONX 330 4079.0000 08:53:41 LONX 113 4079.5000 08:53:41 LONX 187 4079.5000 08:53:41 LONX 200 4079.0000 08:53:41 LONX 73 4078.5000 08:53:41 TURX 73 4078.5000 08:53:41 BTSC 11 4078.5000 08:53:41 BTSC 77 4078.5000 08:53:41 BTSC 91 4078.5000 08:53:45 TURX 122 4080.5000 08:54:13 LONX 96 4080.5000 08:54:13 LONX 176 4080.5000 08:54:21 LONX 178 4079.5000 08:54:35 LONX 197 4079.5000 08:54:35 TURX 174 4079.5000 08:54:35 BTSC 108 4079.5000 08:55:04 LONX 56 4079.5000 08:55:04 LONX 226 4079.5000 08:55:33 LONX 108 4079.5000 08:56:04 LONX 260 4079.5000 08:56:04 LONX 108 4079.5000 08:56:26 LONX 108 4079.5000 08:56:26 LONX 70 4079.5000 08:56:26 LONX 210 4080.5000 08:56:36 LONX 310 4083.0000 08:57:14 LONX 84 4082.5000 08:57:14 LONX 87 4082.5000 08:57:14 LONX 84 4082.5000 08:57:14 LONX 200 4083.0000 08:57:14 LONX 320 4083.0000 08:57:14 LONX 130 4082.5000 08:57:26 TURX 100 4082.5000 08:57:26 BTSC 131 4082.5000 08:57:26 BTSC 90 4081.5000 08:57:30 TURX 165 4081.5000 08:57:30 BTSC 187 4084.0000 08:58:08 LONX 191 4084.0000 08:58:12 LONX 185 4083.0000 08:58:26 LONX 31 4083.0000 08:58:26 TURX 172 4083.0000 08:58:26 TURX 31 4083.0000 08:58:26 BTSC 127 4083.0000 08:58:26 BTSC 65 4083.0000 08:58:43 LONX 108 4083.0000 08:58:43 LONX 320 4086.5000 08:59:30 LONX 270 4086.5000 08:59:30 LONX 170 4085.5000 08:59:33 LONX 98 4085.0000 08:59:33 TURX 177 4085.5000 08:59:33 BTSC 150 4084.5000 08:59:38 BTSC 180 4083.5000 08:59:44 LONX 119 4084.0000 08:59:44 TURX 100 4083.5000 08:59:44 BTSC 99 4083.5000 08:59:44 BTSC 210 4086.5000 09:00:23 LONX 107 4086.5000 09:00:23 LONX 200 4086.5000 09:00:23 LONX 36 4085.5000 09:00:30 LONX 166 4085.5000 09:00:32 LONX 3 4085.5000 09:00:32 LONX 104 4085.0000 09:00:32 TURX 146 4085.0000 09:00:32 BTSC 210 4084.5000 09:00:46 LONX 100 4084.0000 09:00:54 LONX 74 4084.0000 09:00:54 LONX 130 4084.0000 09:00:54 TURX 126 4084.0000 09:00:54 BTSC 34 4083.5000 09:01:00 LONX 100 4082.5000 09:01:08 LONX 80 4082.5000 09:01:08 LONX 184 4082.5000 09:01:08 LONX 129 4083.0000 09:01:08 TURX 179 4083.0000 09:01:08 BTSC 131 4082.0000 09:01:18 TURX 165 4082.0000 09:01:18 BTSC 184 4081.5000 09:01:39 LONX 44 4081.0000 09:01:43 LONX 91 4081.0000 09:01:43 LONX 11 4081.0000 09:01:43 LONX 33 4081.0000 09:01:43 LONX 67 4081.5000 09:01:43 LONX 108 4081.5000 09:01:43 LONX 44 4081.0000 09:01:43 TURX 172 4081.0000 09:01:43 BTSC 94 4081.0000 09:01:44 TURX 66 4080.5000 09:01:59 LONX 129 4080.5000 09:01:59 LONX 111 4080.5000 09:01:59 TURX 140 4080.5000 09:01:59 BTSC 220 4080.0000 09:02:28 LONX 218 4079.5000 09:02:37 LONX 184 4079.5000 09:02:37 LONX 207 4079.5000 09:02:37 TURX 171 4079.5000 09:02:37 BTSC 200 4081.5000 09:03:12 LONX 200 4081.0000 09:03:23 LONX 200 4080.5000 09:03:49 LONX 154 4080.5000 09:03:52 TURX 200 4081.0000 09:04:03 LONX 208 4081.0000 09:04:13 LONX 132 4081.0000 09:04:16 LONX 184 4081.0000 09:04:21 LONX 188 4083.0000 09:04:35 LONX 71 4082.0000 09:04:35 LONX 174 4082.0000 09:04:35 LONX 134 4081.5000 09:04:37 TURX 167 4081.0000 09:04:37 BTSC 173 4080.5000 09:04:41 LONX 166 4080.5000 09:04:41 TURX 179 4080.0000 09:04:43 BTSC 155 4079.5000 09:04:50 TURX 188 4079.0000 09:04:50 BTSC 178 4078.5000 09:05:01 LONX 148 4078.5000 09:05:01 TURX 49 4078.5000 09:05:16 LONX 200 4078.5000 09:05:16 LONX 197 4078.0000 09:05:18 LONX 22 4078.0000 09:05:18 BTSC 43 4078.0000 09:05:18 BTSC 82 4078.0000 09:05:18 BTSC 18 4078.0000 09:05:18 BTSC 229 4081.0000 09:06:02 LONX 56 4081.5000 09:06:14 LONX 168 4081.5000 09:06:14 LONX 22 4080.5000 09:06:22 LONX 338 4080.5000 09:06:22 LONX 1 4080.0000 09:06:22 LONX 197 4080.0000 09:06:22 LONX 100 4080.5000 09:06:45 LONX 112 4080.5000 09:06:45 LONX 32 4080.0000 09:06:50 LONX 155 4080.0000 09:06:50 LONX 147 4080.0000 09:07:45 LONX 12 4080.0000 09:07:45 LONX 115 4080.0000 09:08:13 LONX 125 4080.0000 09:08:13 LONX 340 4080.0000 09:08:13 LONX 50 4080.0000 09:08:13 LONX 250 4080.0000 09:08:14 LONX 108 4080.0000 09:08:14 LONX 29 4079.5000 09:08:15 LONX 151 4079.5000 09:08:15 LONX 29 4079.5000 09:08:15 TURX 111 4079.5000 09:08:15 TURX 29 4079.5000 09:08:15 BTSC 178 4079.5000 09:08:15 BTSC 171 4078.5000 09:08:20 LONX 129 4078.5000 09:08:20 TURX 175 4078.5000 09:08:20 BTSC 14 4077.5000 09:08:56 LONX 153 4077.5000 09:08:56 LONX 14 4077.5000 09:08:56 LONX 149 4077.5000 09:08:56 BTSC 195 4077.0000 09:09:01 LONX 143 4077.0000 09:09:01 TURX 16 4077.0000 09:09:01 TURX 82 4076.5000 09:09:02 BTSC 142 4076.5000 09:09:02 BTSC 195 4076.5000 09:09:08 LONX 23 4076.0000 09:09:14 LONX 157 4076.0000 09:09:14 LONX 143 4075.5000 09:09:16 TURX 3 4076.0000 09:09:39 LONX 99 4076.0000 09:09:39 LONX 67 4076.0000 09:09:39 LONX 6 4076.0000 09:09:39 LONX 27 4076.0000 09:09:39 LONX 187 4076.5000 09:09:51 LONX 205 4075.5000 09:10:01 LONX 55 4075.0000 09:10:01 LONX 208 4075.5000 09:10:01 TURX 141 4075.5000 09:10:01 BTSC 4 4075.5000 09:10:01 BTSC 21 4075.5000 09:10:23 LONX 76 4075.5000 09:10:23 LONX 7 4075.5000 09:10:23 LONX 14 4075.5000 09:10:23 LONX 55 4075.5000 09:10:23 LONX 7 4075.5000 09:10:23 LONX 200 4075.5000 09:10:55 LONX 250 4076.5000 09:11:03 LONX 215 4076.0000 09:11:09 LONX 187 4076.0000 09:11:09 LONX 10 4077.5000 09:11:29 LONX 250 4077.5000 09:11:35 LONX 44 4077.5000 09:11:54 LONX 250 4077.5000 09:11:54 LONX 210 4077.0000 09:12:11 LONX 35 4077.0000 09:12:33 LONX 152 4077.0000 09:12:33 LONX 22 4076.0000 09:12:41 LONX 22 4076.0000 09:12:41 TURX 22 4076.0000 09:12:41 BTSC 153 4076.0000 09:12:49 LONX 222 4076.0000 09:12:49 LONX 25 4076.0000 09:12:49 TURX 103 4076.0000 09:12:49 TURX 187 4076.0000 09:12:49 BTSC 187 4076.0000 09:13:03 LONX 77 4076.0000 09:13:03 TURX 181 4077.0000 09:13:40 LONX 380 4077.0000 09:13:40 LONX 111 4077.5000 09:14:09 LONX 250 4077.0000 09:14:09 LONX 170 4076.5000 09:14:11 LONX 80 4076.0000 09:14:12 TURX 55 4076.0000 09:14:12 TURX 197 4076.0000 09:14:12 BTSC 184 4075.0000 09:14:29 LONX 78 4075.0000 09:14:29 TURX 113 4075.0000 09:14:29 TURX 209 4075.0000 09:14:29 BTSC 80 4074.5000 09:14:45 LONX 108 4074.5000 09:14:45 LONX 177 4074.0000 09:15:03 LONX 13 4074.5000 09:15:03 LONX 175 4074.5000 09:15:03 LONX 6 4074.0000 09:15:03 BTSC 163 4074.0000 09:15:03 BTSC 93 4074.0000 09:15:22 LONX 83 4074.0000 09:15:22 LONX 80 4075.0000 09:15:35 LONX 108 4075.0000 09:15:35 LONX 188 4075.5000 09:15:53 LONX 281 4074.5000 09:16:00 LONX 19 4074.5000 09:16:00 LONX 188 4074.5000 09:16:00 LONX 200 4075.0000 09:16:39 LONX 18 4075.0000 09:16:39 LONX 188 4075.0000 09:16:39 LONX 19 4075.0000 09:16:39 TURX 103 4075.0000 09:16:39 TURX 3 4074.5000 09:16:40 BTSC 13 4074.5000 09:16:40 BTSC 178 4074.5000 09:16:40 BTSC 188 4074.0000 09:16:59 LONX 10 4073.5000 09:16:59 TURX 200 4073.5000 09:16:59 TURX 27 4073.5000 09:16:59 BTSC 134 4073.5000 09:16:59 BTSC 3 4073.0000 09:17:34 LONX 200 4073.0000 09:17:34 LONX 188 4073.0000 09:17:41 LONX 290 4075.0000 09:18:17 LONX 192 4075.0000 09:18:17 LONX 220 4075.0000 09:18:22 LONX 64 4075.0000 09:18:30 LONX 108 4075.0000 09:18:30 LONX 8 4075.0000 09:18:30 LONX 175 4074.5000 09:18:52 LONX 58 4074.5000 09:18:52 LONX 250 4074.5000 09:18:52 LONX 38 4074.0000 09:18:53 TURX 171 4074.0000 09:18:53 TURX 38 4074.0000 09:18:53 BTSC 125 4074.0000 09:18:53 BTSC 80 4073.5000 09:19:23 LONX 108 4073.5000 09:19:23 LONX 175 4073.0000 09:19:23 TURX 233 4073.0000 09:19:23 BTSC 236 4073.0000 09:19:38 LONX 55 4073.5000 09:19:52 LONX 195 4073.5000 09:19:52 LONX 223 4074.0000 09:20:25 LONX 175 4074.0000 09:20:25 LONX 80 4073.5000 09:20:49 LONX 108 4073.5000 09:20:49 LONX 91 4073.5000 09:20:56 LONX 155 4073.5000 09:20:56 LONX 203 4073.0000 09:21:10 LONX 183 4073.5000 09:21:10 LONX 149 4072.5000 09:21:33 TURX 185 4072.5000 09:21:33 BTSC 236 4072.0000 09:21:35 LONX 131 4074.5000 09:22:06 LONX 202 4074.0000 09:22:11 LONX 28 4074.0000 09:22:11 LONX 193 4074.0000 09:22:27 LONX 217 4074.0000 09:22:48 LONX 109 4073.5000 09:22:53 LONX 186 4073.5000 09:22:53 LONX 25 4073.0000 09:22:54 BTSC 125 4073.0000 09:22:58 TURX 74 4073.0000 09:22:58 BTSC 211 4072.5000 09:23:06 LONX 189 4072.5000 09:23:26 LONX 36 4072.0000 09:23:29 TURX 119 4072.0000 09:23:29 TURX 36 4072.0000 09:23:29 BTSC 142 4072.0000 09:23:30 BTSC 82 4071.5000 09:23:39 LONX 89 4071.5000 09:23:39 LONX 40 4071.0000 09:23:40 LONX 131 4071.0000 09:23:40 TURX 225 4071.0000 09:23:40 BTSC 1 4071.0000 09:23:40 BTSC 191 4070.5000 09:23:46 LONX 340 4072.0000 09:24:41 LONX 243 4072.0000 09:24:44 LONX 200 4072.0000 09:24:49 LONX 189 4072.5000 09:25:05 LONX 200 4073.0000 09:25:34 LONX 95 4073.0000 09:25:34 LONX 210 4072.5000 09:25:37 LONX 189 4072.0000 09:25:47 LONX 95 4071.5000 09:26:00 LONX 126 4071.5000 09:26:00 LONX 189 4071.5000 09:26:00 LONX 95 4071.5000 09:26:00 TURX 33 4071.5000 09:26:00 TURX 95 4071.5000 09:26:00 BTSC 126 4071.5000 09:26:00 BTSC 115 4074.5000 09:26:53 LONX 245 4075.0000 09:27:28 LONX 180 4075.0000 09:27:28 LONX 200 4075.0000 09:27:28 LONX 70 4075.0000 09:27:28 LONX 31 4074.5000 09:27:32 LONX 194 4074.5000 09:27:32 LONX 189 4074.5000 09:27:32 LONX 31 4074.5000 09:27:32 TURX 121 4074.5000 09:27:32 TURX 4 4074.5000 09:27:32 TURX 32 4074.5000 09:27:32 BTSC 165 4074.5000 09:27:32 BTSC 139 4074.0000 09:28:10 LONX 108 4074.0000 09:28:10 LONX 204 4075.5000 09:28:56 LONX 189 4074.5000 09:29:02 LONX 170 4074.0000 09:29:08 LONX 80 4074.0000 09:29:08 LONX 60 4073.5000 09:29:08 LONX 189 4073.5000 09:29:08 LONX 112 4074.0000 09:29:08 TURX 142 4074.0000 09:29:08 BTSC 161 4073.0000 09:29:31 TURX 156 4073.0000 09:29:31 BTSC 214 4073.0000 09:29:54 LONX 108 4073.0000 09:29:54 LONX 108 4073.5000 09:30:05 LONX 210 4073.0000 09:30:10 LONX 200 4074.0000 09:30:50 LONX 300 4075.0000 09:31:20 LONX 70 4075.0000 09:31:20 LONX 70 4075.0000 09:31:20 LONX 126 4075.5000 09:31:20 LONX 108 4075.5000 09:31:20 LONX 89 4075.0000 09:31:20 LONX 165 4076.0000 09:32:00 LONX 125 4076.0000 09:32:00 LONX 222 4076.0000 09:32:00 LONX 263 4076.0000 09:32:00 LONX 106 4075.5000 09:32:15 LONX 108 4075.5000 09:32:15 LONX 100 4075.0000 09:32:24 TURX 32 4075.0000 09:32:24 TURX 210 4075.0000 09:32:24 BTSC 108 4075.5000 09:32:45 LONX 200 4075.5000 09:32:45 LONX 200 4075.5000 09:32:54 LONX 100 4075.5000 09:33:35 LONX 160 4075.5000 09:33:35 LONX 151 4075.5000 09:33:35 TURX 151 4075.5000 09:33:35 BTSC 108 4075.5000 09:33:37 LONX 200 4075.5000 09:33:37 LONX 235 4075.5000 09:34:01 LONX 244 4075.5000 09:34:01 LONX 49 4074.5000 09:34:19 LONX 126 4074.5000 09:34:19 LONX 190 4074.5000 09:34:19 LONX 110 4074.5000 09:34:19 TURX 188 4074.5000 09:34:19 BTSC 180 4074.5000 09:35:00 LONX 195 4074.0000 09:35:00 LONX 157 4074.0000 09:35:00 TURX 195 4073.5000 09:35:05 LONX 187 4073.5000 09:35:05 BTSC 104 4073.0000 09:35:08 TURX 6 4073.0000 09:35:08 TURX 184 4072.5000 09:35:23 LONX 189 4072.5000 09:35:23 BTSC 157 4073.0000 09:35:47 LONX 33 4073.0000 09:35:47 LONX 200 4074.0000 09:36:18 LONX 250 4074.0000 09:36:18 LONX 140 4073.5000 09:36:19 LONX 160 4073.5000 09:36:19 LONX 228 4074.0000 09:36:56 LONX 199 4074.0000 09:37:20 LONX 250 4074.0000 09:37:20 LONX 250 4073.5000 09:37:47 LONX 190 4073.0000 09:37:51 LONX 164 4073.0000 09:37:51 TURX 191 4073.0000 09:37:51 BTSC 190 4073.0000 09:38:11 LONX 255 4072.5000 09:38:43 LONX 199 4072.5000 09:38:43 LONX 143 4072.0000 09:38:50 TURX 174 4072.0000 09:38:50 BTSC 187 4072.0000 09:38:54 LONX 19 4072.0000 09:39:18 LONX 108 4072.0000 09:39:18 LONX 63 4072.0000 09:39:18 LONX 190 4072.0000 09:39:23 LONX 175 4072.0000 09:39:37 LONX 250 4073.5000 09:40:07 LONX 190 4074.0000 09:40:16 LONX 177 4073.5000 09:40:26 LONX 108 4073.5000 09:40:56 LONX 108 4073.5000 09:40:56 LONX 181 4073.0000 09:41:24 LONX 39 4073.0000 09:41:24 LONX 190 4073.0000 09:41:24 LONX 203 4073.0000 09:41:24 TURX 62 4074.0000 09:42:04 LONX 163 4074.0000 09:42:04 LONX 33 4074.0000 09:42:09 LONX 169 4074.0000 09:42:09 LONX 168 4074.0000 09:42:16 LONX 190 4074.0000 09:42:16 LONX 200 4074.5000 09:43:03 LONX 108 4074.5000 09:43:03 LONX 250 4074.5000 09:43:03 LONX 202 4074.5000 09:43:11 LONX 240 4074.5000 09:43:51 LONX 108 4074.5000 09:44:00 LONX 228 4074.5000 09:44:10 LONX 73 4074.5000 09:44:14 LONX 108 4074.5000 09:44:14 LONX 194 4074.5000 09:44:38 LONX 216 4074.5000 09:45:14 LONX 370 4074.5000 09:45:14 LONX 45 4074.0000 09:45:30 LONX 141 4074.0000 09:45:30 LONX 195 4074.5000 09:45:52 LONX 131 4074.5000 09:46:39 LONX 106 4074.5000 09:46:39 LONX 144 4074.5000 09:47:13 LONX 135 4074.5000 09:47:13 LONX 200 4074.5000 09:47:16 LONX 108 4074.5000 09:47:16 LONX 88 4074.5000 09:47:16 LONX 200 4074.0000 09:47:38 LONX 160 4074.0000 09:47:38 LONX 209 4074.0000 09:47:38 LONX 191 4074.0000 09:47:54 LONX 112 4073.5000 09:47:54 TURX 185 4073.5000 09:47:54 BTSC 191 4072.5000 09:48:10 LONX 187 4072.5000 09:48:10 TURX 167 4072.5000 09:48:10 BTSC 54 4072.5000 09:48:33 LONX 200 4072.5000 09:48:33 LONX 193 4072.0000 09:48:42 LONX 176 4072.0000 09:48:56 LONX 190 4071.0000 09:49:10 LONX 195 4071.5000 09:49:10 TURX 77 4071.5000 09:49:10 BTSC 97 4071.5000 09:49:10 BTSC 129 4070.5000 09:49:23 TURX 150 4070.5000 09:49:23 BTSC 32 4071.0000 09:49:29 LONX 159 4071.0000 09:49:29 LONX 63 4072.5000 09:49:43 LONX 108 4072.5000 09:49:56 LONX 84 4073.0000 09:50:13 LONX 96 4073.0000 09:50:13 LONX 191 4073.0000 09:50:13 LONX 68 4073.5000 09:50:30 LONX 114 4073.5000 09:50:30 LONX 42 4072.0000 09:50:46 LONX 143 4072.0000 09:50:46 LONX 215 4072.0000 09:50:46 LONX 183 4072.0000 09:50:46 TURX 159 4073.0000 09:51:18 LONX 32 4073.0000 09:51:18 LONX 244 4073.0000 09:52:28 LONX 108 4073.0000 09:52:28 LONX 201 4073.0000 09:52:35 LONX 250 4073.0000 09:52:35 LONX 66 4073.0000 09:52:45 LONX 108 4073.0000 09:52:45 LONX 223 4073.0000 09:53:11 LONX 191 4073.0000 09:53:11 LONX 200 4074.5000 09:53:39 LONX 175 4075.0000 09:53:54 LONX 93 4075.5000 09:54:45 LONX 108 4075.5000 09:54:45 LONX 108 4075.5000 09:54:56 LONX 108 4075.5000 09:54:56 LONX 119 4076.0000 09:55:01 LONX 250 4076.0000 09:55:07 LONX 188 4076.0000 09:55:23 LONX 87 4075.5000 09:55:37 LONX 155 4076.0000 09:55:56 LONX 162 4076.0000 09:55:56 LONX 71 4076.0000 09:56:01 LONX 130 4076.0000 09:56:01 LONX 213 4076.5000 09:56:26 LONX 206 4075.5000 09:56:31 LONX 90 4075.5000 09:57:09 LONX 110 4075.5000 09:57:09 LONX 224 4075.5000 09:57:17 LONX 192 4075.5000 09:57:35 LONX 122 4075.0000 09:57:35 TURX 21 4075.0000 09:57:35 TURX 130 4075.0000 09:57:35 BTSC 22 4075.0000 09:57:35 BTSC 190 4074.5000 09:57:40 LONX 240 4076.0000 09:59:03 LONX 195 4076.0000 09:59:03 LONX 225 4075.0000 09:59:05 LONX 94 4075.0000 09:59:05 TURX 23 4075.0000 09:59:09 TURX 200 4076.5000 09:59:43 LONX 250 4076.5000 09:59:43 LONX 230 4077.0000 09:59:54 LONX 125 4077.0000 10:00:07 LONX 114 4077.5000 10:00:51 LONX 136 4077.5000 10:00:51 LONX 225 4078.0000 10:01:14 LONX 125 4078.0000 10:01:18 LONX 255 4079.5000 10:02:19 LONX 360 4079.0000 10:02:19 LONX 180 4078.5000 10:02:19 LONX 220 4078.0000 10:02:19 LONX 141 4078.5000 10:02:19 TURX 181 4078.5000 10:02:19 BTSC 235 4077.5000 10:02:20 LONX 121 4077.5000 10:02:20 TURX 209 4077.5000 10:02:20 BTSC 175 4078.5000 10:02:52 LONX 182 4078.0000 10:02:52 LONX 155 4078.0000 10:02:52 TURX 211 4078.0000 10:02:52 BTSC 127 4077.0000 10:02:54 BTSC 125 4078.5000 10:03:24 LONX 200 4078.5000 10:03:24 LONX 100 4078.0000 10:03:25 LONX 235 4078.0000 10:03:59 LONX 133 4078.0000 10:04:13 LONX 125 4078.0000 10:04:13 LONX 110 4077.5000 10:04:22 TURX 192 4078.0000 10:04:37 LONX 200 4077.5000 10:04:49 LONX 200 4078.0000 10:05:22 LONX 200 4078.0000 10:05:42 LONX 125 4078.0000 10:05:42 LONX 74 4078.0000 10:05:56 LONX 125 4078.0000 10:05:56 LONX 125 4077.5000 10:05:56 LONX 18 4077.0000 10:06:00 BTSC 246 4077.0000 10:06:16 LONX 223 4077.5000 10:07:08 LONX 200 4077.5000 10:07:08 LONX 125 4077.5000 10:07:08 LONX 270 4077.0000 10:07:08 LONX 20 4076.5000 10:07:15 TURX 180 4076.5000 10:07:15 TURX 108 4076.5000 10:07:48 LONX 177 4076.5000 10:07:53 LONX 100 4076.5000 10:09:00 LONX 119 4076.5000 10:09:00 LONX 125 4076.5000 10:09:00 LONX 80 4076.5000 10:09:00 LONX 125 4076.5000 10:09:00 LONX 125 4076.0000 10:09:06 LONX 139 4076.0000 10:09:06 BTSC 92 4076.0000 10:09:06 BTSC 126 4076.0000 10:09:59 LONX 108 4076.0000 10:09:59 LONX 242 4077.0000 10:11:08 LONX 86 4077.0000 10:11:08 LONX 404 4077.0000 10:11:08 LONX 108 4077.0000 10:11:16 LONX 269 4077.0000 10:11:27 LONX 182 4077.5000 10:11:32 LONX 67 4077.5000 10:11:41 LONX 125 4077.5000 10:11:41 LONX 190 4076.5000 10:12:03 LONX 117 4077.0000 10:12:03 LONX 125 4077.0000 10:12:03 LONX 125 4076.5000 10:12:03 LONX 183 4076.0000 10:12:13 TURX 211 4076.0000 10:12:13 BTSC 11 4076.0000 10:12:44 LONX 125 4076.0000 10:12:44 LONX 108 4076.0000 10:12:44 LONX 233 4076.5000 10:13:58 LONX 225 4076.0000 10:14:03 LONX 95 4076.5000 10:14:03 LONX 125 4076.5000 10:14:03 LONX 200 4076.5000 10:14:03 LONX 125 4076.0000 10:14:03 LONX 201 4075.0000 10:14:09 TURX 3 4075.0000 10:14:32 BTSC 108 4075.5000 10:14:59 LONX 194 4074.5000 10:14:59 LONX 175 4075.0000 10:14:59 BTSC 266 4074.0000 10:15:00 LONX 7 4074.0000 10:15:00 LONX 170 4074.0000 10:15:00 BTSC 17 4074.0000 10:15:01 TURX 118 4074.0000 10:15:02 TURX 117 4073.0000 10:15:07 TURX 137 4073.0000 10:15:07 BTSC 66 4073.5000 10:15:36 LONX 126 4073.5000 10:15:36 LONX 82 4073.5000 10:16:18 LONX 208 4073.5000 10:16:18 LONX 50 4073.5000 10:16:18 LONX 125 4073.5000 10:16:18 LONX 198 4073.5000 10:16:18 LONX 227 4073.5000 10:16:53 LONX 125 4074.5000 10:17:34 LONX 108 4074.5000 10:17:34 LONX 200 4074.5000 10:17:34 LONX 260 4075.0000 10:18:11 LONX 200 4075.0000 10:18:11 LONX 130 4075.0000 10:18:12 LONX 181 4075.0000 10:18:13 LONX 218 4073.5000 10:18:38 LONX 8 4074.0000 10:18:38 LONX 200 4073.5000 10:18:38 LONX 82 4073.5000 10:18:38 TURX 141 4073.5000 10:18:38 BTSC 79 4073.5000 10:18:41 TURX 179 4073.5000 10:19:08 LONX 165 4073.5000 10:19:58 LONX 220 4073.0000 10:20:01 LONX 116 4073.0000 10:20:01 LONX 125 4073.0000 10:20:01 LONX 110 4072.5000 10:20:01 BTSC 223 4073.5000 10:20:50 LONX 194 4073.5000 10:20:58 LONX 89 4073.5000 10:21:03 LONX 104 4073.5000 10:21:03 LONX 125 4073.5000 10:21:12 LONX 200 4074.0000 10:22:18 LONX 78 4074.0000 10:22:18 LONX 168 4074.0000 10:22:18 LONX 159 4074.0000 10:22:18 LONX 113 4074.0000 10:22:24 LONX 88 4074.0000 10:22:24 LONX 109 4074.0000 10:22:31 LONX 108 4074.0000 10:22:31 LONX 135 4074.0000 10:22:31 LONX 108 4073.5000 10:22:53 LONX 180 4073.0000 10:23:00 LONX 146 4073.0000 10:23:00 TURX 193 4073.0000 10:23:00 BTSC 106 4073.0000 10:23:11 LONX 108 4073.0000 10:23:11 LONX 108 4073.0000 10:24:01 LONX 191 4073.0000 10:24:01 LONX 152 4073.0000 10:24:04 LONX 152 4073.0000 10:24:09 LONX 152 4073.0000 10:24:18 LONX 239 4074.5000 10:25:16 LONX 360 4074.5000 10:25:16 LONX 200 4074.5000 10:25:34 LONX 125 4074.5000 10:25:34 LONX 68 4074.0000 10:25:57 LONX 125 4074.0000 10:25:57 LONX 68 4073.5000 10:26:04 LONX 125 4073.5000 10:26:04 LONX 15 4073.5000 10:26:04 TURX 184 4073.5000 10:26:04 TURX 170 4073.5000 10:26:04 BTSC 158 4073.5000 10:26:22 LONX 108 4073.5000 10:26:57 LONX 113 4073.5000 10:26:57 LONX 68 4074.0000 10:27:02 LONX 108 4074.0000 10:27:02 LONX 50 4074.0000 10:27:34 LONX 142 4074.0000 10:27:34 LONX 83 4073.5000 10:27:50 LONX 110 4073.0000 10:27:50 LONX 157 4073.0000 10:27:50 TURX 154 4073.0000 10:28:11 LONX 85 4073.0000 10:28:11 LONX 41 4073.0000 10:28:23 LONX 152 4073.0000 10:28:23 LONX 176 4072.5000 10:28:51 LONX 228 4072.5000 10:28:51 LONX 110 4072.5000 10:28:51 BTSC 118 4072.5000 10:29:20 LONX 178 4072.5000 10:29:20 LONX 39 4072.5000 10:29:28 LONX 181 4073.0000 10:29:45 LONX 125 4073.0000 10:30:08 LONX 108 4073.0000 10:30:14 LONX 286 4073.0000 10:30:14 LONX 108 4073.0000 10:30:22 LONX 152 4073.0000 10:30:22 LONX 216 4073.0000 10:30:39 LONX 109 4073.0000 10:30:39 LONX 187 4073.0000 10:30:52 LONX 11 4073.0000 10:31:30 LONX 200 4073.0000 10:31:30 LONX 320 4072.5000 10:31:30 LONX 85 4072.5000 10:31:35 LONX 108 4072.5000 10:31:35 LONX 52 4072.0000 10:31:51 LONX 125 4072.0000 10:31:51 LONX 155 4072.0000 10:31:51 TURX 66 4072.0000 10:31:51 BTSC 27 4071.5000 10:32:02 LONX 108 4071.5000 10:32:02 LONX 370 4073.5000 10:33:06 LONX 125 4073.5000 10:33:07 LONX 108 4073.5000 10:33:07 LONX 200 4073.5000 10:33:10 LONX 85 4073.5000 10:33:14 LONX 108 4073.5000 10:33:14 LONX 175 4075.0000 10:35:08 LONX 226 4075.5000 10:35:10 LONX 152 4075.5000 10:35:10 LONX 114 4075.5000 10:35:10 LONX 95 4075.5000 10:35:10 LONX 108 4075.5000 10:35:11 LONX 200 4075.5000 10:35:14 LONX 108 4075.5000 10:35:14 LONX 200 4075.5000 10:35:16 LONX 164 4075.5000 10:35:16 LONX 95 4075.0000 10:35:22 LONX 172 4075.5000 10:35:32 LONX 94 4075.5000 10:35:32 LONX 90 4075.0000 10:35:41 LONX 192 4074.5000 10:35:42 LONX 204 4074.0000 10:35:42 BTSC 165 4074.0000 10:35:46 TURX 170 4074.0000 10:36:51 LONX 207 4074.0000 10:36:51 LONX 108 4074.0000 10:36:51 LONX 108 4074.0000 10:36:51 LONX 220 4074.5000 10:37:11 LONX 12 4074.0000 10:37:14 LONX 125 4074.0000 10:37:14 LONX 108 4074.0000 10:37:14 LONX 86 4073.5000 10:37:14 TURX 164 4073.5000 10:37:14 BTSC 37 4073.0000 10:37:38 LONX 42 4072.5000 10:37:39 LONX 18 4072.5000 10:37:56 LONX 130 4072.5000 10:37:56 LONX 205 4072.5000 10:37:56 LONX 143 4072.5000 10:37:56 TURX 139 4072.5000 10:37:56 BTSC 21 4073.0000 10:38:42 LONX 200 4073.0000 10:38:42 LONX 224 4072.5000 10:38:54 LONX 194 4072.5000 10:38:54 LONX 92 4072.0000 10:39:27 LONX 108 4072.0000 10:39:27 LONX 194 4072.0000 10:39:32 LONX 167 4072.0000 10:39:32 LONX 170 4073.5000 10:40:08 LONX 178 4074.0000 10:40:23 LONX 117 4074.0000 10:40:28 LONX 80 4074.0000 10:40:28 LONX 200 4073.5000 10:40:54 LONX 20 4073.5000 10:40:54 LONX 198 4074.0000 10:40:54 LONX 194 4073.5000 10:40:59 LONX 98 4073.0000 10:41:03 LONX 102 4073.0000 10:41:03 LONX 9 4073.0000 10:41:49 LONX 87 4073.0000 10:41:49 LONX 74 4073.5000 10:41:52 LONX 18 4073.5000 10:41:55 LONX 160 4073.5000 10:41:55 LONX 200 4073.5000 10:41:55 LONX 173 4073.5000 10:42:14 LONX 210 4073.0000 10:42:52 LONX 101 4073.5000 10:42:52 LONX 200 4073.5000 10:42:52 LONX 200 4073.0000 10:42:52 LONX 161 4072.5000 10:43:06 TURX 151 4072.5000 10:43:06 BTSC 79 4072.5000 10:43:21 LONX 136 4072.5000 10:43:21 LONX 108 4072.5000 10:43:21 LONX 200 4074.5000 10:43:55 LONX 32 4074.5000 10:43:55 LONX 125 4074.5000 10:44:00 LONX 163 4074.5000 10:44:06 LONX 108 4074.5000 10:44:06 LONX 69 4074.5000 10:44:30 LONX 125 4074.0000 10:44:30 LONX 194 4073.5000 10:44:48 LONX 144 4073.5000 10:44:48 TURX 163 4073.5000 10:44:48 BTSC 74 4073.0000 10:44:49 LONX 3 4073.0000 10:45:00 LONX 200 4073.0000 10:45:00 LONX 174 4073.0000 10:45:14 LONX 200 4073.0000 10:45:38 LONX 78 4073.0000 10:46:19 LONX 7 4073.0000 10:46:19 LONX 97 4073.0000 10:46:19 LONX 219 4073.0000 10:46:30 LONX 108 4073.0000 10:46:33 LONX 173 4073.0000 10:46:33 LONX 35 4073.0000 10:46:33 LONX 92 4073.5000 10:46:39 LONX 102 4073.5000 10:46:39 LONX 46 4074.0000 10:46:57 LONX 152 4076.0000 10:47:56 LONX 51 4076.5000 10:48:04 LONX 183 4076.5000 10:48:04 LONX 51 4076.5000 10:48:04 LONX 153 4076.0000 10:48:09 LONX 300 4076.0000 10:48:09 LONX 17 4076.5000 10:48:09 LONX 200 4076.5000 10:48:09 LONX 30 4076.0000 10:48:15 LONX 330 4075.5000 10:48:33 LONX 83 4075.5000 10:48:56 LONX 165 4075.5000 10:48:56 LONX 42 4075.5000 10:49:11 LONX 152 4075.5000 10:49:11 LONX 200 4076.5000 10:49:46 LONX 168 4076.5000 10:49:46 LONX 101 4076.0000 10:49:55 LONX 279 4076.0000 10:49:55 LONX 69 4076.0000 10:49:55 LONX 125 4076.0000 10:49:55 LONX 127 4075.0000 10:50:15 LONX 53 4075.0000 10:50:15 LONX 117 4075.0000 10:50:15 TURX 49 4075.0000 10:50:15 TURX 177 4075.0000 10:50:15 BTSC 86 4075.0000 10:50:33 LONX 108 4075.0000 10:50:33 LONX 88 4075.5000 10:51:06 LONX 125 4075.5000 10:51:06 LONX 126 4075.5000 10:51:12 LONX 69 4075.5000 10:51:12 LONX 38 4075.5000 10:51:18 LONX 108 4075.5000 10:51:18 LONX 116 4075.5000 10:51:18 LONX 150 4076.5000 10:51:57 LONX 34 4076.5000 10:51:58 LONX 86 4076.5000 10:51:58 LONX 160 4076.5000 10:51:58 LONX 200 4076.5000 10:51:58 LONX 125 4079.0000 10:53:46 LONX 200 4079.0000 10:53:49 LONX 125 4079.0000 10:53:49 LONX 232 4079.0000 10:53:50 LONX 198 4079.0000 10:53:50 LONX 125 4079.0000 10:53:50 LONX 178 4079.0000 10:53:55 LONX 80 4079.0000 10:54:00 LONX 125 4079.0000 10:54:08 LONX 231 4079.0000 10:54:08 LONX 85 4079.5000 10:54:50 LONX 190 4079.5000 10:54:50 LONX 188 4079.5000 10:54:50 LONX 183 4079.5000 10:54:50 LONX 109 4079.0000 10:54:51 TURX 4 4079.0000 10:54:51 BTSC 1 4079.0000 10:54:51 BTSC 151 4079.0000 10:54:51 BTSC 180 4080.5000 10:55:58 LONX 108 4080.5000 10:55:58 LONX 108 4080.5000 10:55:58 LONX 200 4080.5000 10:55:58 LONX 86 4080.5000 10:56:01 LONX 200 4080.5000 10:56:01 LONX 1 4080.5000 10:56:01 LONX 240 4080.0000 10:56:13 LONX 180 4080.5000 10:57:10 LONX 165 4080.5000 10:57:29 LONX 108 4080.5000 10:57:29 LONX 108 4080.5000 10:57:29 LONX 77 4080.0000 10:57:47 LONX 198 4080.0000 10:57:47 LONX 70 4080.5000 10:57:47 LONX 125 4080.0000 10:57:47 LONX 52 4081.5000 10:58:05 LONX 150 4081.5000 10:58:05 LONX 194 4081.5000 10:58:13 LONX 235 4081.0000 10:58:23 LONX 103 4081.0000 10:58:35 LONX 163 4081.0000 10:58:35 LONX 254 4081.5000 10:58:53 LONX 171 4082.0000 10:59:41 LONX 76 4082.0000 10:59:46 LONX 125 4084.0000 10:59:56 LONX 152 4084.0000 10:59:56 LONX 200 4083.5000 10:59:59 LONX 180 4083.0000 11:00:03 LONX 168 4083.0000 11:00:03 TURX 155 4083.0000 11:00:03 BTSC 179 4083.5000 11:00:22 LONX 125 4083.5000 11:00:22 LONX 65 4083.0000 11:00:31 LONX 125 4083.0000 11:00:31 LONX 200 4083.5000 11:01:05 LONX 125 4083.5000 11:01:05 LONX 108 4083.5000 11:01:09 LONX 125 4083.5000 11:01:09 LONX 19 4083.5000 11:01:31 LONX 108 4083.5000 11:01:31 LONX 166 4083.5000 11:01:31 LONX 75 4086.5000 11:02:39 LONX 200 4086.5000 11:02:59 LONX 50 4086.5000 11:02:59 LONX 129 4086.0000 11:02:59 LONX 111 4086.0000 11:02:59 LONX 50 4086.5000 11:02:59 LONX 200 4086.5000 11:02:59 LONX 125 4086.5000 11:02:59 LONX 350 4088.0000 11:04:14 LONX 330 4088.0000 11:04:14 LONX 125 4088.0000 11:04:15 LONX 200 4088.0000 11:04:15 LONX 265 4087.5000 11:04:28 LONX 197 4087.0000 11:04:28 LONX 95 4087.5000 11:04:28 LONX 125 4087.5000 11:04:28 LONX 43 4087.0000 11:04:28 LONX 111 4087.0000 11:04:28 TURX 60 4087.0000 11:04:28 TURX 138 4087.0000 11:04:28 BTSC 30 4087.0000 11:04:28 BTSC 102 4087.5000 11:05:01 LONX 125 4087.5000 11:05:01 LONX 275 4087.0000 11:05:08 LONX 124 4087.0000 11:05:08 TURX 26 4087.0000 11:05:08 TURX 162 4086.0000 11:05:19 TURX 140 4086.5000 11:05:19 BTSC 148 4086.0000 11:05:36 LONX 66 4086.0000 11:05:36 LONX 21 4087.5000 11:05:52 LONX 125 4091.5000 11:06:13 LONX 300 4091.0000 11:06:14 LONX 190 4090.5000 11:06:14 LONX 210 4090.5000 11:07:23 LONX 100 4090.5000 11:07:23 LONX 200 4090.5000 11:07:23 LONX 222 4090.5000 11:07:23 LONX 175 4090.0000 11:07:25 TURX 194 4089.5000 11:07:26 BTSC 178 4089.0000 11:07:30 LONX 1 4089.0000 11:07:30 LONX 131 4089.0000 11:07:30 TURX 50 4089.5000 11:08:14 LONX 200 4089.5000 11:08:14 LONX 125 4089.5000 11:08:14 LONX 245 4089.0000 11:08:30 LONX 200 4089.5000 11:08:50 LONX 125 4091.0000 11:09:20 LONX 200 4091.0000 11:09:20 LONX 152 4091.5000 11:09:55 LONX 48 4091.5000 11:09:55 LONX 200 4091.5000 11:10:00 LONX 144 4091.5000 11:10:07 LONX 125 4091.5000 11:10:07 LONX 102 4091.5000 11:10:56 LONX 107 4091.5000 11:10:56 LONX 214 4091.5000 11:11:00 LONX 145 4091.5000 11:11:00 LONX 108 4091.5000 11:11:46 LONX 200 4091.5000 11:11:46 LONX 149 4091.5000 11:11:50 LONX 207 4091.5000 11:11:50 LONX 180 4091.0000 11:12:08 LONX 23 4090.5000 11:12:21 LONX 123 4090.5000 11:12:21 TURX 66 4090.5000 11:12:21 TURX 92 4090.5000 11:12:21 BTSC 51 4090.5000 11:12:21 BTSC 200 4090.0000 11:12:47 LONX 330 4090.5000 11:13:12 LONX 282 4090.5000 11:13:12 LONX 218 4090.0000 11:13:32 LONX 143 4089.5000 11:13:43 TURX 165 4089.5000 11:13:43 BTSC 210 4089.5000 11:13:51 LONX 115 4089.5000 11:14:10 LONX 107 4089.5000 11:14:10 LONX 17 4089.0000 11:14:30 LONX 200 4089.0000 11:14:30 LONX 195 4088.5000 11:14:32 TURX 198 4088.5000 11:14:32 BTSC 200 4089.5000 11:15:05 LONX 200 4089.0000 11:15:09 LONX 60 4089.0000 11:15:09 LONX 125 4089.0000 11:15:28 LONX 211 4090.0000 11:16:00 LONX 360 4090.0000 11:16:30 LONX 102 4090.5000 11:16:30 LONX 125 4090.5000 11:16:30 LONX 200 4090.0000 11:16:30 LONX 125 4090.0000 11:16:30 LONX 98 4089.5000 11:16:32 TURX 290 4091.5000 11:17:49 LONX 200 4091.5000 11:17:49 LONX 125 4091.5000 11:17:49 LONX 185 4091.5000 11:17:59 LONX 176 4091.0000 11:18:10 LONX 125 4090.5000 11:18:38 LONX 100 4090.5000 11:18:38 TURX 131 4090.5000 11:18:38 BTSC 330 4091.0000 11:19:21 LONX 1536 4093.0000 11:20:51 LONX 200 4092.5000 11:21:04 LONX 168 4092.0000 11:21:05 TURX 150 4092.0000 11:21:05 BTSC 69 4091.5000 11:21:31 LONX 125 4091.0000 11:21:31 LONX 108 4091.0000 11:21:31 TURX 181 4091.0000 11:21:31 BTSC 48 4090.5000 11:21:55 LONX 141 4090.5000 11:21:55 LONX 194 4090.5000 11:21:55 LONX 82 4090.0000 11:21:56 LONX 5 4091.0000 11:22:30 LONX 169 4091.0000 11:22:30 LONX 200 4091.0000 11:22:30 LONX 89 4090.5000 11:22:46 LONX 108 4090.5000 11:22:46 LONX 168 4090.0000 11:22:47 TURX 173 4090.0000 11:22:47 BTSC 77 4089.0000 11:22:57 BTSC 161 4091.0000 11:23:22 LONX 280 4091.0000 11:23:22 LONX 152 4090.0000 11:23:27 TURX 114 4091.0000 11:24:11 LONX 126 4091.0000 11:24:11 LONX 71 4091.0000 11:24:48 LONX 159 4091.0000 11:24:48 LONX 8 4092.5000 11:24:54 LONX 200 4092.5000 11:24:54 LONX 24 4092.0000 11:25:21 LONX 109 4092.0000 11:25:21 LONX 62 4092.0000 11:25:21 LONX 200 4092.0000 11:25:21 LONX 125 4092.0000 11:25:21 LONX 290 4091.5000 11:25:24 LONX 201 4091.0000 11:25:31 TURX 84 4091.0000 11:25:32 BTSC 181 4090.0000 11:25:57 LONX 175 4090.0000 11:25:57 TURX 139 4090.0000 11:25:57 BTSC 152 4090.0000 11:26:22 LONX 63 4090.0000 11:26:27 LONX 125 4090.0000 11:26:27 LONX 200 4091.0000 11:27:47 LONX 125 4091.0000 11:27:47 LONX 200 4091.0000 11:27:49 LONX 125 4091.0000 11:27:53 LONX 198 4091.0000 11:27:58 LONX 125 4091.0000 11:27:58 LONX 150 4090.5000 11:28:05 LONX 90 4090.5000 11:28:05 LONX 185 4089.5000 11:28:29 TURX 152 4089.5000 11:28:29 BTSC 69 4090.0000 11:28:34 LONX 125 4090.0000 11:28:34 LONX 200 4090.0000 11:29:18 LONX 125 4090.0000 11:29:18 LONX 125 4090.0000 11:29:21 LONX 107 4090.0000 11:29:27 LONX 125 4090.0000 11:29:27 LONX 200 4091.0000 11:30:15 LONX 125 4091.0000 11:30:15 LONX 310 4091.0000 11:30:15 LONX 242 4093.5000 11:30:53 LONX 219 4093.0000 11:31:00 LONX 56 4093.0000 11:31:00 LONX 210 4094.5000 11:31:41 LONX 87 4095.0000 11:31:41 LONX 200 4095.0000 11:31:41 LONX 125 4095.0000 11:31:41 LONX 125 4094.5000 11:31:41 LONX 122 4094.0000 11:31:42 TURX 34 4094.0000 11:31:42 TURX 190 4095.0000 11:32:16 LONX 136 4095.0000 11:32:24 LONX 125 4095.0000 11:32:24 LONX 54 4096.0000 11:32:44 LONX 140 4096.0000 11:32:44 LONX 230 4096.5000 11:33:31 LONX 189 4096.5000 11:33:31 LONX 125 4096.5000 11:33:31 LONX 207 4098.0000 11:34:56 LONX 330 4098.0000 11:35:34 LONX 180 4098.0000 11:35:34 LONX 170 4098.0000 11:35:35 LONX 125 4098.0000 11:35:56 LONX 410 4098.0000 11:35:56 LONX 200 4098.0000 11:36:00 LONX 125 4098.0000 11:36:00 LONX 38 4097.5000 11:36:06 LONX 25 4097.5000 11:36:06 LONX 267 4097.5000 11:36:06 LONX 194 4097.5000 11:36:06 LONX 150 4097.0000 11:36:07 TURX 24 4097.0000 11:36:07 BTSC 72 4097.0000 11:36:07 BTSC 88 4097.0000 11:36:07 BTSC 237 4097.0000 11:36:36 LONX 145 4097.5000 11:38:20 LONX 185 4097.5000 11:38:20 LONX 122 4097.5000 11:38:20 TURX 314 4097.5000 11:38:21 LONX 200 4097.5000 11:38:21 LONX 242 4097.5000 11:38:25 LONX 255 4098.0000 11:38:53 LONX 42 4098.0000 11:39:00 LONX 200 4098.0000 11:39:00 LONX 125 4098.0000 11:39:00 LONX 72 4098.5000 11:39:26 LONX 200 4098.5000 11:39:35 LONX 125 4098.5000 11:39:35 LONX 188 4098.0000 11:39:47 LONX 97 4098.0000 11:39:47 LONX 200 4098.5000 11:41:03 LONX 200 4098.5000 11:41:37 LONX 125 4098.5000 11:41:37 LONX 200 4098.5000 11:41:39 LONX 255 4098.0000 11:41:44 LONX 108 4098.5000 11:41:44 LONX 200 4098.5000 11:41:44 LONX 125 4098.5000 11:41:44 LONX 225 4098.5000 11:41:44 LONX 77 4097.5000 11:41:52 TURX 221 4099.5000 11:43:19 LONX 39 4099.5000 11:43:19 LONX 200 4098.5000 11:43:40 LONX 20 4098.5000 11:43:40 LONX 200 4098.5000 11:43:40 LONX 125 4099.0000 11:43:40 LONX 200 4099.0000 11:43:40 LONX 66 4099.0000 11:43:40 LONX 135 4098.5000 11:43:40 TURX 201 4098.5000 11:43:40 BTSC 125 4098.0000 11:44:25 LONX 69 4098.5000 11:44:25 LONX 189 4097.5000 11:44:30 LONX 126 4097.5000 11:44:30 TURX 80 4097.5000 11:44:30 BTSC 180 4097.0000 11:44:56 LONX 125 4096.5000 11:44:56 LONX 69 4096.5000 11:44:56 LONX 157 4096.0000 11:44:56 LONX 56 4096.0000 11:44:56 LONX 101 4096.5000 11:44:56 TURX 117 4096.0000 11:44:56 TURX 4 4096.5000 11:44:56 BTSC 140 4096.5000 11:44:56 BTSC 64 4095.0000 11:44:58 TURX 149 4095.0000 11:44:58 TURX 143 4094.5000 11:44:58 TURX 209 4095.5000 11:44:58 BTSC 152 4094.5000 11:44:58 BTSC 47 4094.5000 11:44:58 BTSC 4 4094.5000 11:44:58 BTSC 125 4094.5000 11:45:34 LONX 13 4094.5000 11:45:43 TURX 125 4094.5000 11:45:44 LONX 90 4094.5000 11:45:44 LONX 110 4094.5000 11:46:05 LONX 84 4094.5000 11:46:05 LONX 100 4094.0000 11:46:13 LONX 123 4094.0000 11:46:13 LONX 117 4093.5000 11:46:17 TURX 10 4093.5000 11:46:18 BTSC 27 4093.5000 11:46:18 BTSC 4 4093.5000 11:46:18 BTSC 133 4093.5000 11:46:18 BTSC 31 4095.0000 11:47:14 LONX 329 4095.0000 11:47:14 LONX 125 4095.0000 11:47:14 LONX 92 4095.0000 11:47:14 LONX 125 4096.5000 11:48:14 LONX 200 4096.5000 11:48:14 LONX 125 4096.5000 11:48:18 LONX 200 4096.5000 11:48:18 LONX 150 4096.0000 11:48:23 LONX 153 4096.0000 11:48:23 LONX 125 4095.0000 11:48:28 TURX 169 4094.5000 11:48:30 BTSC 149 4094.0000 11:48:49 TURX 19 4094.0000 11:48:49 TURX 125 4093.5000 11:49:01 LONX 127 4093.5000 11:49:01 LONX 147 4093.5000 11:49:01 BTSC 139 4093.0000 11:49:11 TURX 108 4093.0000 11:49:36 LONX 200 4093.0000 11:49:36 LONX 200 4093.0000 11:49:53 LONX 13 4093.0000 11:49:53 LONX 211 4092.5000 11:50:03 LONX 163 4092.5000 11:50:03 BTSC 200 4094.0000 11:50:23 LONX 152 4094.5000 11:50:42 LONX 125 4094.5000 11:50:54 LONX 125 4094.0000 11:51:02 LONX 180 4093.5000 11:51:17 LONX 123 4093.5000 11:51:34 LONX 200 4094.0000 11:52:39 LONX 5 4094.0000 11:52:42 LONX 234 4094.0000 11:52:51 LONX 125 4094.0000 11:52:51 LONX 200 4094.0000 11:52:51 LONX 200 4094.5000 11:54:26 LONX 3 4094.5000 11:54:26 LONX 192 4094.5000 11:54:26 LONX 200 4094.5000 11:54:26 LONX 125 4094.5000 11:54:26 LONX 270 4094.0000 11:55:08 LONX 125 4094.0000 11:55:08 LONX 107 4094.5000 11:55:08 LONX 175 4094.0000 11:55:08 TURX 133 4094.0000 11:55:08 BTSC 18 4094.5000 11:55:14 LONX 200 4094.5000 11:55:14 LONX 217 4094.5000 11:55:18 LONX 194 4094.5000 11:55:36 LONX 6 4094.5000 11:55:44 LONX 125 4094.5000 11:55:44 LONX 111 4094.5000 11:55:44 LONX 245 4094.5000 11:56:08 LONX 200 4094.5000 11:56:26 LONX 74 4094.5000 11:56:26 LONX 205 4094.0000 11:56:27 LONX 149 4094.0000 11:56:27 TURX 128 4094.0000 11:56:27 BTSC 217 4093.0000 11:56:58 LONX 94 4093.0000 11:56:58 TURX 64 4093.0000 11:56:58 TURX 214 4093.0000 11:56:58 BTSC 100 4093.5000 11:57:13 LONX 86 4093.5000 11:57:13 LONX 200 4094.5000 11:57:55 LONX 136 4095.0000 11:58:03 LONX 195 4094.5000 11:58:32 LONX 290 4094.5000 11:58:32 LONX 125 4094.5000 11:58:33 LONX 76 4094.5000 11:58:33 LONX 198 4094.0000 11:58:48 LONX 200 4094.0000 11:59:12 LONX 125 4094.0000 11:59:12 LONX 240 4093.5000 11:59:17 LONX 195 4093.5000 11:59:17 TURX 168 4093.5000 11:59:17 BTSC 10 4092.5000 11:59:32 LONX 125 4092.5000 11:59:32 LONX 166 4092.5000 11:59:32 TURX 30 4092.5000 11:59:32 TURX 176 4092.5000 11:59:32 BTSC 125 4092.5000 11:59:40 LONX 125 4093.0000 12:02:07 LONX 281 4093.0000 12:02:07 LONX 125 4093.0000 12:02:07 LONX 295 4093.0000 12:02:09 LONX 125 4093.0000 12:02:09 LONX 99 4092.5000 12:02:13 LONX 271 4092.5000 12:02:13 LONX 64 4092.0000 12:02:20 TURX 58 4092.0000 12:02:20 TURX 151 4092.0000 12:02:20 BTSC 220 4092.0000 12:02:49 LONX 125 4092.0000 12:02:49 LONX 105 4092.0000 12:02:49 LONX 95 4092.0000 12:02:49 LONX 112 4093.0000 12:02:53 LONX 82 4093.0000 12:02:53 LONX 43 4093.0000 12:03:06 LONX 157 4093.0000 12:03:06 LONX 108 4093.0000 12:03:27 LONX 114 4093.0000 12:03:27 LONX 152 4093.5000 12:04:58 LONX 125 4093.5000 12:04:58 LONX 260 4093.0000 12:05:35 LONX 76 4093.0000 12:05:35 LONX 36 4093.0000 12:05:35 LONX 88 4093.0000 12:05:35 LONX 125 4093.0000 12:05:37 LONX 200 4093.0000 12:05:37 LONX 209 4093.0000 12:06:13 LONX 150 4092.5000 12:06:17 LONX 40 4092.5000 12:06:17 LONX 190 4092.5000 12:06:17 LONX 49 4092.5000 12:06:17 LONX 198 4092.5000 12:06:17 TURX 216 4092.5000 12:06:17 BTSC 106 4091.5000 12:06:42 BTSC 195 4091.5000 12:06:57 LONX 130 4091.5000 12:06:57 TURX 94 4091.5000 12:06:57 BTSC 53 4091.5000 12:07:11 LONX 130 4091.5000 12:07:11 LONX 47 4091.5000 12:07:11 LONX 100 4093.0000 12:07:53 LONX 95 4093.0000 12:08:02 LONX 125 4093.0000 12:08:02 LONX 16 4093.0000 12:08:02 LONX 189 4093.0000 12:08:02 LONX 153 4092.5000 12:08:24 LONX 108 4092.5000 12:08:24 LONX 243 4092.5000 12:08:46 LONX 21 4093.0000 12:09:01 LONX 239 4093.0000 12:09:01 LONX 304 4093.0000 12:09:01 LONX 51 4093.5000 12:09:17 LONX 146 4093.5000 12:09:17 LONX 82 4093.5000 12:09:37 LONX 152 4093.5000 12:09:37 LONX 35 4093.5000 12:09:37 LONX 190 4093.5000 12:09:57 LONX 8 4094.0000 12:10:32 LONX 350 4094.0000 12:10:46 LONX 110 4093.5000 12:10:48 LONX 140 4093.5000 12:10:48 LONX 183 4093.5000 12:10:48 LONX 275 4093.0000 12:10:56 LONX 161 4092.5000 12:11:02 TURX 169 4092.5000 12:11:02 BTSC 180 4091.5000 12:11:20 LONX 17 4091.5000 12:11:20 BTSC 117 4091.5000 12:11:20 BTSC 244 4091.5000 12:11:58 LONX 245 4091.5000 12:12:57 LONX 240 4091.5000 12:12:57 LONX 161 4091.5000 12:12:57 LONX 203 4091.5000 12:12:57 LONX 125 4091.0000 12:12:59 TURX 100 4090.5000 12:13:04 LONX 84 4090.5000 12:13:04 LONX 199 4090.5000 12:13:04 BTSC 224 4090.0000 12:13:28 TURX 116 4090.5000 12:13:48 LONX 79 4090.5000 12:13:48 LONX 200 4091.0000 12:13:48 LONX 110 4090.5000 12:13:48 BTSC 125 4091.0000 12:14:17 LONX 185 4091.0000 12:14:17 LONX 200 4090.0000 12:14:31 LONX 125 4090.0000 12:14:31 LONX 69 4090.0000 12:14:31 LONX 148 4090.0000 12:14:31 TURX 150 4089.5000 12:14:46 BTSC 7 4089.5000 12:14:46 BTSC 125 4090.5000 12:14:56 LONX 68 4090.5000 12:14:56 LONX 3 4090.5000 12:15:18 LONX 153 4090.5000 12:15:18 LONX 95 4090.5000 12:15:18 LONX 151 4089.5000 12:15:20 LONX 99 4089.5000 12:15:20 LONX 200 4090.5000 12:16:01 LONX 194 4091.0000 12:16:22 LONX 180 4090.0000 12:16:23 LONX 9 4090.5000 12:16:43 LONX 200 4091.0000 12:16:51 LONX 65 4091.0000 12:16:55 LONX 176 4091.0000 12:16:55 LONX 189 4091.5000 12:17:03 LONX 189 4090.5000 12:17:13 LONX 130 4090.0000 12:17:13 TURX 187 4090.0000 12:17:13 BTSC 125 4089.0000 12:17:40 LONX 69 4089.0000 12:17:40 LONX 167 4089.0000 12:17:40 TURX 165 4089.0000 12:17:40 BTSC 214 4089.0000 12:18:28 LONX 44 4089.5000 12:18:32 LONX 125 4089.5000 12:18:32 LONX 194 4090.0000 12:18:50 LONX 41 4090.0000 12:18:55 LONX 153 4090.0000 12:18:55 LONX 98 4090.0000 12:19:05 LONX 89 4090.0000 12:19:05 LONX 275 4090.0000 12:19:53 LONX 125 4090.0000 12:19:54 LONX 122 4090.0000 12:19:54 LONX 7 4090.0000 12:20:36 LONX 108 4090.0000 12:20:36 LONX 84 4090.0000 12:20:36 LONX 194 4090.0000 12:20:44 LONX 200 4090.0000 12:21:00 LONX 145 4090.0000 12:21:16 LONX 200 4090.0000 12:21:20 LONX 108 4090.0000 12:21:34 LONX 220 4090.0000 12:22:22 LONX 125 4090.0000 12:22:22 LONX 65 4090.0000 12:22:22 LONX 275 4089.5000 12:22:23 LONX 94 4089.0000 12:22:28 TURX 214 4089.0000 12:22:28 BTSC 49 4089.5000 12:23:26 LONX 192 4089.5000 12:23:26 LONX 49 4089.5000 12:23:27 LONX 240 4089.5000 12:23:27 LONX 220 4089.5000 12:23:40 LONX 108 4089.0000 12:23:48 LONX 107 4089.0000 12:23:48 LONX 125 4089.0000 12:24:30 LONX 200 4089.0000 12:24:30 LONX 217 4089.0000 12:24:34 LONX 191 4089.0000 12:24:52 LONX 19 4089.0000 12:24:52 LONX 192 4090.0000 12:26:02 LONX 200 4090.0000 12:26:09 LONX 125 4090.0000 12:26:09 LONX 270 4089.5000 12:26:19 LONX 108 4089.0000 12:26:21 LONX 50 4089.0000 12:26:29 LONX 145 4089.0000 12:26:29 LONX 268 4089.0000 12:26:53 LONX 152 4088.5000 12:27:02 TURX 176 4088.5000 12:27:02 BTSC 85 4088.5000 12:27:16 LONX 125 4088.5000 12:27:16 LONX 83 4089.0000 12:27:36 LONX 112 4089.0000 12:27:36 LONX 178 4089.0000 12:27:48 LONX 16 4089.0000 12:27:48 LONX 125 4089.0000 12:28:28 LONX 200 4089.0000 12:28:28 LONX 61 4089.0000 12:28:28 LONX 47 4089.0000 12:28:54 LONX 125 4089.0000 12:28:54 LONX 18 4089.0000 12:28:54 LONX 185 4088.0000 12:29:05 LONX 155 4087.5000 12:29:13 TURX 58 4087.5000 12:29:13 BTSC 101 4087.5000 12:29:13 BTSC 195 4087.5000 12:29:27 LONX 200 4087.0000 12:29:39 LONX 144 4086.5000 12:29:39 TURX 177 4086.5000 12:29:39 BTSC 125 4087.0000 12:30:00 LONX 77 4087.0000 12:30:00 LONX 125 4086.5000 12:30:24 LONX 167 4086.5000 12:30:32 LONX 78 4086.5000 12:30:32 LONX 116 4087.5000 12:30:53 LONX 107 4087.5000 12:30:53 LONX 200 4087.0000 12:30:55 LONX 195 4086.5000 12:31:26 LONX 108 4086.5000 12:31:43 LONX 112 4087.0000 12:31:54 LONX 70 4087.0000 12:31:54 LONX 94 4088.0000 12:32:23 LONX 125 4088.0000 12:32:23 LONX 125 4089.5000 12:33:04 LONX 200 4089.5000 12:33:04 LONX 125 4089.5000 12:33:09 LONX 193 4090.5000 12:33:53 LONX 30 4090.5000 12:33:53 LONX 125 4090.5000 12:34:00 LONX 125 4090.5000 12:34:06 LONX 185 4090.5000 12:34:06 LONX 195 4090.0000 12:34:08 LONX 125 4089.5000 12:34:35 LONX 70 4089.5000 12:34:35 LONX 190 4088.5000 12:34:38 LONX 160 4089.0000 12:34:38 TURX 198 4089.0000 12:34:38 BTSC 136 4089.5000 12:35:14 LONX 59 4089.5000 12:35:14 LONX 181 4089.5000 12:35:20 LONX 281 4090.0000 12:36:13 LONX 125 4090.0000 12:36:13 LONX 70 4090.0000 12:36:13 LONX 202 4090.0000 12:36:26 LONX 120 4089.0000 12:36:32 TURX 218 4089.0000 12:36:32 BTSC 90 4088.5000 12:36:38 LONX 90 4088.5000 12:36:38 LONX 125 4089.5000 12:37:40 LONX 200 4089.5000 12:37:40 LONX 208 4089.5000 12:37:48 LONX 150 4089.0000 12:38:05 LONX 45 4089.0000 12:38:05 LONX 195 4089.5000 12:38:24 LONX 58 4091.5000 12:39:13 LONX 240 4091.5000 12:39:13 LONX 195 4091.0000 12:39:20 LONX 142 4090.5000 12:39:32 LONX 125 4092.0000 12:40:11 LONX 200 4092.0000 12:40:11 LONX 125 4091.5000 12:40:28 LONX 130 4091.5000 12:40:28 LONX 144 4091.0000 12:40:28 TURX 152 4090.5000 12:40:29 BTSC 18 4090.5000 12:40:50 LONX 108 4090.5000 12:40:50 LONX 77 4090.5000 12:40:50 LONX 135 4090.0000 12:40:50 TURX 46 4090.0000 12:41:25 LONX 154 4090.0000 12:41:25 LONX 46 4090.0000 12:41:25 LONX 100 4089.5000 12:41:30 BTSC 10 4089.5000 12:41:30 BTSC 73 4089.5000 12:41:30 BTSC 125 4089.5000 12:41:40 LONX 74 4089.5000 12:41:40 LONX 193 4089.0000 12:41:50 LONX 193 4089.0000 12:41:50 TURX 195 4089.0000 12:42:38 LONX 330 4091.0000 12:44:30 LONX 125 4091.0000 12:44:32 LONX 200 4091.0000 12:44:32 LONX 275 4090.5000 12:44:51 LONX 235 4090.5000 12:45:06 LONX 125 4090.5000 12:45:06 LONX 200 4090.5000 12:45:06 LONX 187 4090.5000 12:45:10 LONX 125 4090.5000 12:45:10 LONX 185 4091.0000 12:45:39 LONX 195 4091.0000 12:45:39 LONX 270 4090.5000 12:46:16 LONX 108 4090.5000 12:46:16 LONX 53 4090.5000 12:46:16 LONX 167 4092.0000 12:46:53 LONX 200 4092.0000 12:46:53 LONX 37 4092.5000 12:47:11 LONX 200 4092.5000 12:47:11 LONX 205 4093.0000 12:48:00 LONX 120 4092.5000 12:48:05 LONX 105 4092.5000 12:48:05 LONX 125 4092.5000 12:48:26 LONX 200 4092.5000 12:48:26 LONX 108 4092.5000 12:48:26 LONX 40 4092.5000 12:48:26 LONX 111 4091.5000 12:48:40 LONX 20 4091.5000 12:48:40 LONX 147 4091.5000 12:48:40 LONX 115 4091.5000 12:48:40 TURX 5 4091.5000 12:48:40 TURX 41 4091.5000 12:48:40 TURX 146 4091.5000 12:48:40 BTSC 6 4091.5000 12:48:40 BTSC 29 4091.5000 12:48:40 BTSC 220 4094.0000 12:50:05 LONX 225 4094.0000 12:50:05 LONX 250 4093.5000 12:50:13 LONX 190 4093.0000 12:50:13 LONX 125 4093.0000 12:50:23 LONX 95 4093.0000 12:50:23 LONX 13 4093.0000 12:50:38 LONX 125 4093.0000 12:50:38 LONX 67 4093.0000 12:50:38 LONX 215 4093.0000 12:51:51 LONX 200 4093.5000 12:51:51 LONX 217 4093.5000 12:51:51 LONX 205 4094.0000 12:51:57 LONX 307 4094.5000 12:52:09 LONX 125 4094.5000 12:52:23 LONX 125 4094.5000 12:52:37 LONX 200 4094.5000 12:53:10 LONX 125 4094.5000 12:53:10 LONX 108 4094.5000 12:53:10 LONX 187 4094.5000 12:53:22 LONX 108 4094.0000 12:53:50 LONX 185 4093.5000 12:53:59 LONX 125 4094.0000 12:53:59 LONX 200 4094.0000 12:53:59 LONX 17 4094.0000 12:53:59 LONX 141 4093.5000 12:53:59 TURX 171 4093.5000 12:53:59 BTSC 120 4092.5000 12:54:26 TURX 197 4092.5000 12:54:26 BTSC 108 4092.5000 12:54:40 LONX 125 4092.5000 12:54:40 LONX 167 4092.5000 12:54:50 LONX 29 4092.5000 12:54:50 LONX 170 4092.5000 12:55:13 LONX 25 4092.5000 12:55:13 LONX 125 4092.5000 12:56:18 LONX 200 4092.5000 12:56:18 LONX 200 4092.5000 12:56:49 LONX 125 4092.5000 12:56:49 LONX 108 4092.5000 12:56:53 LONX 125 4092.5000 12:56:53 LONX 210 4092.5000 12:56:58 LONX 118 4092.0000 12:57:11 LONX 67 4092.0000 12:57:19 LONX 179 4091.5000 12:57:27 LONX 16 4091.5000 12:57:27 TURX 127 4091.5000 12:57:27 TURX 97 4091.5000 12:57:27 BTSC 99 4091.5000 12:57:32 LONX 97 4091.5000 12:57:32 LONX 190 4092.0000 12:57:39 LONX 21 4092.5000 12:59:41 LONX 160 4092.5000 12:59:41 LONX 3 4092.5000 12:59:44 LONX 156 4092.5000 12:59:44 LONX 200 4092.5000 12:59:44 LONX 125 4092.5000 12:59:44 LONX 35 4092.5000 12:59:44 LONX 200 4092.5000 13:00:03 LONX 200 4092.5000 13:00:14 LONX 217 4092.5000 13:00:18 LONX 200 4092.5000 13:00:18 LONX 125 4094.0000 13:00:54 LONX 200 4094.0000 13:00:54 LONX 200 4094.0000 13:00:58 LONX 68 4094.0000 13:00:58 LONX 4 4094.0000 13:01:36 LONX 150 4095.0000 13:02:27 LONX 125 4095.5000 13:02:34 LONX 200 4095.5000 13:02:34 LONX 190 4095.0000 13:02:43 LONX 125 4095.0000 13:02:43 LONX 125 4095.5000 13:02:43 LONX 200 4095.5000 13:02:43 LONX 109 4095.5000 13:02:43 LONX 245 4094.5000 13:02:46 LONX 75 4094.5000 13:02:46 LONX 90 4096.5000 13:04:20 LONX 210 4096.5000 13:04:20 LONX 215 4096.0000 13:04:23 LONX 300 4096.0000 13:04:23 LONX 125 4096.0000 13:04:30 LONX 108 4096.0000 13:04:30 LONX 2 4096.0000 13:04:30 LONX 125 4097.0000 13:05:08 LONX 200 4097.0000 13:05:08 LONX 214 4096.0000 13:05:34 LONX 310 4096.0000 13:05:34 LONX 149 4096.5000 13:05:34 LONX 163 4095.5000 13:05:34 TURX 256 4095.5000 13:05:34 BTSC 125 4096.0000 13:06:26 LONX 71 4096.0000 13:06:26 LONX 215 4096.0000 13:06:31 LONX 58 4096.0000 13:06:31 LONX 125 4095.5000 13:06:53 LONX 71 4095.5000 13:06:53 LONX 218 4095.0000 13:07:05 LONX 200 4095.5000 13:07:26 LONX 108 4095.5000 13:07:33 LONX 74 4095.5000 13:07:33 LONX 125 4095.5000 13:07:49 LONX 125 4095.0000 13:08:21 LONX 200 4095.0000 13:08:26 LONX 248 4095.0000 13:08:35 LONX 95 4095.0000 13:08:35 LONX 160 4094.5000 13:08:38 TURX 1 4094.5000 13:08:38 BTSC 100 4094.5000 13:08:38 BTSC 18 4094.5000 13:08:38 BTSC 88 4094.0000 13:09:24 LONX 96 4094.0000 13:09:24 LONX 125 4094.0000 13:09:24 LONX 71 4094.0000 13:09:24 LONX 108 4094.0000 13:09:58 LONX 349 4094.0000 13:09:58 LONX 225 4093.5000 13:10:14 LONX 125 4093.5000 13:10:14 LONX 203 4093.5000 13:10:14 LONX 140 4093.5000 13:10:14 TURX 15 4093.5000 13:10:14 BTSC 8 4093.5000 13:10:14 BTSC 115 4093.5000 13:10:14 BTSC 193 4092.5000 13:10:21 BTSC 178 4092.5000 13:10:22 TURX 196 4092.0000 13:10:51 LONX 185 4094.5000 13:12:12 LONX 200 4094.5000 13:12:12 LONX 247 4094.5000 13:12:12 LONX 440 4094.0000 13:12:13 LONX 23 4095.5000 13:13:04 LONX 184 4095.5000 13:13:04 LONX 23 4095.5000 13:13:04 LONX 280 4095.5000 13:13:07 LONX 11 4095.5000 13:13:07 LONX 10 4095.0000 13:13:16 LONX 183 4095.0000 13:13:16 LONX 125 4095.0000 13:14:25 LONX 200 4095.0000 13:14:25 LONX 169 4094.5000 13:14:31 LONX 71 4094.5000 13:14:31 LONX 41 4094.5000 13:14:31 LONX 19 4094.5000 13:14:31 LONX 196 4095.0000 13:14:31 LONX 180 4094.5000 13:14:31 TURX 150 4094.5000 13:14:31 BTSC 196 4095.0000 13:14:57 LONX 108 4095.0000 13:15:16 LONX 88 4095.0000 13:15:16 LONX 212 4095.0000 13:15:35 LONX 182 4095.0000 13:15:37 LONX 185 4094.0000 13:15:39 LONX 161 4094.5000 13:15:39 TURX 166 4094.0000 13:15:39 BTSC 200 4095.0000 13:16:32 LONX 125 4095.0000 13:16:40 LONX 200 4095.0000 13:16:40 LONX 181 4095.0000 13:16:52 LONX 292 4095.5000 13:17:16 LONX 125 4097.0000 13:18:07 LONX 91 4097.0000 13:18:07 LONX 101 4097.0000 13:18:10 LONX 125 4097.0000 13:18:10 LONX 200 4097.0000 13:18:28 LONX 125 4097.0000 13:18:35 LONX 167 4097.0000 13:18:35 LONX 142 4097.5000 13:18:56 LONX 53 4097.5000 13:18:56 LONX 15 4098.0000 13:19:22 LONX 205 4098.0000 13:19:22 LONX 100 4098.0000 13:19:44 LONX 136 4098.0000 13:19:58 LONX 125 4098.0000 13:20:00 LONX 35 4097.5000 13:20:04 LONX 125 4097.5000 13:20:04 LONX 149 4097.0000 13:20:13 LONX 137 4097.0000 13:20:13 LONX 125 4097.0000 13:20:13 LONX 70 4097.0000 13:20:13 LONX 152 4097.0000 13:20:13 TURX 139 4097.0000 13:20:13 BTSC 153 4096.0000 13:20:32 TURX 6 4096.0000 13:20:32 BTSC 152 4096.0000 13:20:32 BTSC 196 4096.5000 13:20:52 LONX 125 4097.5000 13:21:54 LONX 125 4097.5000 13:21:59 LONX 200 4097.5000 13:21:59 LONX 200 4097.5000 13:22:16 LONX 72 4097.0000 13:22:32 LONX 138 4097.0000 13:22:32 LONX 357 4097.0000 13:22:32 LONX 124 4096.0000 13:22:41 TURX 169 4096.0000 13:22:41 BTSC 2 4095.5000 13:22:57 LONX 183 4095.5000 13:22:57 LONX 196 4095.5000 13:22:57 LONX 120 4095.0000 13:23:26 TURX 131 4095.5000 13:24:10 LONX 159 4095.5000 13:24:10 LONX 270 4095.5000 13:24:10 LONX 35 4095.5000 13:24:10 LONX 340 4095.5000 13:24:10 LONX 150 4096.5000 13:24:41 LONX 60 4096.5000 13:24:41 LONX 108 4096.5000 13:25:03 LONX 116 4096.5000 13:25:03 LONX 110 4096.0000 13:25:13 LONX 69 4096.0000 13:25:13 LONX 240 4095.5000 13:25:17 LONX 90 4095.5000 13:25:45 LONX 91 4095.5000 13:25:45 LONX 223 4095.5000 13:26:04 LONX 42 4095.0000 13:26:20 LONX 168 4095.0000 13:26:20 TURX 170 4095.0000 13:26:20 BTSC 177 4096.0000 13:26:51 LONX 118 4096.0000 13:26:51 LONX 200 4096.0000 13:26:52 LONX 125 4096.0000 13:26:52 LONX 47 4095.5000 13:27:17 LONX 303 4095.5000 13:27:17 LONX 108 4095.5000 13:27:37 LONX 88 4095.5000 13:27:37 LONX 23 4094.5000 13:27:41 LONX 182 4094.5000 13:27:41 LONX 158 4095.0000 13:27:41 TURX 172 4095.0000 13:27:41 BTSC 108 4094.5000 13:28:07 LONX 117 4094.5000 13:28:07 LONX 119 4094.5000 13:28:30 LONX 183 4094.5000 13:28:30 LONX 196 4094.5000 13:28:48 LONX 200 4094.0000 13:29:03 LONX 73 4094.0000 13:29:03 LONX 21 4093.5000 13:29:03 LONX 184 4093.5000 13:29:03 LONX 149 4094.0000 13:29:03 TURX 194 4094.0000 13:29:03 BTSC 108 4093.5000 13:29:28 LONX 88 4093.5000 13:29:28 LONX 165 4093.0000 13:29:30 TURX 195 4092.5000 13:29:38 LONX 112 4092.5000 13:29:38 BTSC 24 4092.0000 13:29:53 LONX 182 4092.0000 13:29:53 LONX 163 4092.0000 13:29:53 TURX 95 4091.5000 13:29:55 BTSC 231 4091.0000 13:29:57 LONX 168 4091.0000 13:29:57 TURX 182 4090.5000 13:30:02 LONX 102 4090.0000 13:30:02 TURX 49 4090.0000 13:30:02 TURX 118 4089.5000 13:30:02 TURX 242 4090.5000 13:30:02 BTSC 100 4089.5000 13:30:02 BTSC 62 4089.5000 13:30:02 BTSC 139 4089.5000 13:30:19 LONX 81 4090.0000 13:30:26 LONX 104 4090.0000 13:30:26 LONX 127 4091.5000 13:30:42 LONX 200 4091.5000 13:30:48 LONX 166 4091.5000 13:30:48 LONX 196 4091.5000 13:30:54 LONX 4 4091.5000 13:31:01 LONX 110 4091.5000 13:31:01 LONX 108 4091.5000 13:31:01 LONX 56 4091.5000 13:31:08 LONX 110 4091.5000 13:31:08 LONX 138 4092.0000 13:31:24 LONX 58 4092.0000 13:31:24 LONX 250 4092.0000 13:31:35 LONX 32 4092.0000 13:31:35 LONX 53 4093.0000 13:32:04 LONX 110 4093.0000 13:32:04 LONX 200 4092.5000 13:32:07 LONX 125 4092.5000 13:32:07 LONX 250 4092.0000 13:32:14 LONX 49 4091.5000 13:32:34 LONX 53 4091.5000 13:32:34 LONX 131 4091.5000 13:32:34 TURX 144 4091.5000 13:32:34 BTSC 24 4091.0000 13:32:35 LONX 9 4092.0000 13:33:01 LONX 249 4092.0000 13:33:01 LONX 236 4092.0000 13:33:01 LONX 226 4092.0000 13:33:06 LONX 161 4091.0000 13:33:11 LONX 213 4090.0000 13:33:19 LONX 125 4090.5000 13:33:19 TURX 94 4090.5000 13:33:19 BTSC 222 4090.0000 13:33:56 LONX 164 4089.5000 13:33:59 TURX 126 4089.5000 13:33:59 BTSC 22 4089.5000 13:33:59 BTSC 108 4089.5000 13:34:06 LONX 157 4089.5000 13:34:11 LONX 83 4089.5000 13:34:11 LONX 176 4090.0000 13:34:44 LONX 39 4090.0000 13:34:44 LONX 187 4090.5000 13:35:14 LONX 340 4090.0000 13:35:29 LONX 215 4090.0000 13:35:29 LONX 225 4089.5000 13:36:01 LONX 125 4089.5000 13:36:01 LONX 120 4089.5000 13:36:01 LONX 80 4089.5000 13:36:01 LONX 200 4090.0000 13:36:01 LONX 249 4090.0000 13:36:01 LONX 125 4090.0000 13:36:01 LONX 26 4090.0000 13:36:01 LONX 99 4089.0000 13:36:23 TURX 25 4089.0000 13:36:23 TURX 190 4089.0000 13:36:23 BTSC 61 4089.5000 13:36:30 LONX 100 4090.0000 13:37:16 LONX 155 4090.0000 13:37:16 LONX 125 4090.0000 13:37:16 LONX 200 4090.0000 13:37:16 LONX 370 4089.5000 13:37:16 LONX 245 4091.0000 13:37:30 LONX 110 4092.0000 13:37:59 LONX 125 4091.5000 13:38:07 LONX 190 4091.0000 13:38:32 LONX 125 4091.0000 13:38:40 LONX 71 4091.0000 13:38:40 LONX 171 4090.5000 13:38:49 LONX 24 4090.5000 13:38:49 LONX 196 4090.5000 13:38:49 LONX 169 4090.5000 13:38:49 TURX 200 4090.5000 13:39:18 LONX 125 4090.5000 13:39:18 LONX 150 4090.0000 13:39:32 LONX 61 4090.0000 13:39:32 LONX 64 4090.0000 13:39:32 LONX 184 4090.0000 13:39:32 BTSC 84 4089.5000 13:39:34 TURX 83 4090.0000 13:39:42 LONX 175 4090.0000 13:39:42 LONX 196 4091.0000 13:39:56 LONX 451 4091.5000 13:40:55 LONX 125 4091.5000 13:41:25 LONX 240 4091.5000 13:41:25 LONX 330 4091.0000 13:41:26 LONX 256 4091.0000 13:41:39 LONX 47 4091.0000 13:41:39 LONX 200 4091.0000 13:41:54 LONX 25 4091.0000 13:41:54 LONX 245 4091.0000 13:42:28 LONX 109 4090.5000 13:42:33 LONX 154 4090.5000 13:42:33 LONX 125 4091.0000 13:42:54 LONX 71 4091.0000 13:42:54 LONX 234 4091.0000 13:43:03 LONX 125 4091.0000 13:43:12 LONX 71 4091.0000 13:43:12 LONX 196 4091.0000 13:43:41 LONX 58 4091.0000 13:43:46 LONX 108 4091.0000 13:43:46 LONX 30 4091.0000 13:43:46 LONX 125 4090.5000 13:44:05 LONX 200 4090.5000 13:44:05 LONX 94 4090.5000 13:44:05 TURX 27 4090.0000 13:44:08 LONX 210 4090.0000 13:44:08 LONX 164 4090.0000 13:44:08 BTSC 96 4089.5000 13:44:19 TURX 48 4089.5000 13:44:19 TURX 196 4089.5000 13:44:39 LONX 35 4090.5000 13:44:48 LONX 66 4090.5000 13:44:48 LONX 230 4091.0000 13:45:11 LONX 200 4091.0000 13:45:11 LONX 90 4091.0000 13:45:11 LONX 125 4091.0000 13:45:47 LONX 82 4091.0000 13:45:47 LONX 118 4091.0000 13:45:51 LONX 125 4091.0000 13:45:51 LONX 86 4091.0000 13:45:51 LONX 200 4091.0000 13:46:07 LONX 53 4091.0000 13:46:07 LONX 196 4091.0000 13:46:35 LONX 125 4091.0000 13:46:43 LONX 129 4091.0000 13:46:43 LONX 190 4090.0000 13:46:55 LONX 125 4090.0000 13:46:55 LONX 64 4090.0000 13:46:55 LONX 137 4090.0000 13:46:55 TURX 210 4090.0000 13:46:55 BTSC 196 4089.5000 13:47:25 LONX 196 4089.5000 13:47:40 LONX 147 4089.0000 13:47:40 TURX 179 4089.0000 13:47:40 BTSC 205 4088.5000 13:47:53 LONX 144 4088.0000 13:48:01 TURX 204 4088.0000 13:48:01 BTSC 93 4088.0000 13:48:12 LONX 103 4088.0000 13:48:12 LONX 179 4088.0000 13:48:28 LONX 390 4090.0000 13:49:05 LONX 201 4091.0000 13:49:40 LONX 125 4091.0000 13:49:59 LONX 200 4091.0000 13:49:59 LONX 138 4091.0000 13:50:05 LONX 360 4090.5000 13:50:06 LONX 220 4090.0000 13:50:06 LONX 200 4092.0000 13:50:44 LONX 125 4092.0000 13:50:44 LONX 150 4091.5000 13:50:50 LONX 92 4091.5000 13:50:50 LONX 125 4091.5000 13:51:12 LONX 100 4091.5000 13:51:12 LONX 200 4093.0000 13:51:52 LONX 110 4093.5000 13:52:08 LONX 118 4094.0000 13:52:12 LONX 105 4094.0000 13:52:12 LONX 196 4094.0000 13:52:15 LONX 250 4092.5000 13:52:30 LONX 215 4092.0000 13:52:30 LONX 125 4092.5000 13:52:30 LONX 88 4092.5000 13:52:30 LONX 143 4092.5000 13:52:30 TURX 47 4092.0000 13:52:30 TURX 125 4092.0000 13:52:30 TURX 130 4092.5000 13:52:30 TURX 6 4092.5000 13:52:30 TURX 174 4092.5000 13:52:30 BTSC 143 4092.5000 13:52:30 BTSC 158 4092.0000 13:52:30 BTSC 270 4094.5000 13:53:24 LONX 25 4094.5000 13:53:48 LONX 125 4094.5000 13:53:48 LONX 145 4094.5000 13:53:48 LONX 200 4094.5000 13:53:51 LONX 125 4094.0000 13:54:07 LONX 71 4094.0000 13:54:07 LONX 147 4094.0000 13:54:14 LONX 87 4094.0000 13:54:14 LONX 187 4094.0000 13:54:29 LONX 275 4093.5000 13:54:38 LONX 135 4093.5000 13:54:38 TURX 20 4093.5000 13:54:38 BTSC 245 4094.5000 13:55:27 LONX 260 4094.5000 13:56:04 LONX 125 4094.5000 13:56:04 LONX 132 4096.0000 13:57:26 LONX 278 4096.0000 13:57:26 LONX 125 4096.0000 13:57:27 LONX 196 4096.0000 13:57:27 LONX 125 4096.0000 13:57:30 LONX 181 4096.0000 13:57:30 LONX 125 4096.0000 13:57:49 LONX 125 4096.0000 13:57:52 LONX 125 4096.0000 13:57:55 LONX 123 4096.0000 13:57:55 LONX 228 4096.0000 13:58:06 LONX 125 4096.0000 13:58:06 LONX 267 4096.0000 13:58:06 LONX 264 4095.5000 13:58:09 LONX 125 4095.0000 13:58:47 LONX 71 4095.0000 13:58:47 LONX 150 4094.5000 13:58:49 LONX 44 4094.5000 13:58:49 LONX 156 4094.5000 13:58:49 TURX 179 4094.5000 13:58:49 BTSC 118 4093.5000 13:58:56 TURX 15 4093.5000 13:58:56 BTSC 10 4093.5000 13:58:56 BTSC 104 4093.5000 13:58:56 BTSC 196 4093.5000 13:59:12 LONX 180 4093.0000 13:59:14 LONX 170 4092.5000 13:59:19 TURX 196 4092.5000 13:59:47 LONX 209 4092.5000 13:59:51 LONX 102 4093.0000 13:59:59 LONX 200 4093.5000 14:00:05 LONX 108 4093.5000 14:00:19 LONX 191 4093.5000 14:00:23 LONX 250 4093.5000 14:00:33 LONX 30 4093.5000 14:00:33 LONX 255 4094.0000 14:01:00 LONX 190 4094.0000 14:01:00 LONX 183 4095.0000 14:01:40 LONX 92 4095.0000 14:01:41 LONX 204 4096.0000 14:01:43 LONX 182 4096.0000 14:01:49 LONX 245 4095.0000 14:01:54 LONX 304 4095.5000 14:02:10 LONX 232 4095.5000 14:02:28 LONX 212 4096.0000 14:02:37 LONX 221 4096.0000 14:02:52 LONX 265 4095.0000 14:03:04 LONX 142 4095.0000 14:03:04 TURX 136 4095.0000 14:03:04 BTSC 94 4095.5000 14:03:46 LONX 186 4095.5000 14:03:46 LONX 219 4095.5000 14:03:46 LONX 185 4095.5000 14:04:05 LONX 150 4096.5000 14:04:41 LONX 211 4096.5000 14:04:48 LONX 200 4096.0000 14:04:49 LONX 289 4095.5000 14:04:57 LONX 212 4096.0000 14:05:12 LONX 243 4096.0000 14:05:36 LONX 215 4096.5000 14:05:47 LONX 200 4096.0000 14:06:04 LONX 69 4096.0000 14:06:13 LONX 163 4096.0000 14:06:13 LONX 230 4095.0000 14:06:21 LONX 158 4095.0000 14:06:21 TURX 147 4095.0000 14:06:21 BTSC 198 4094.5000 14:06:41 LONX 132 4094.5000 14:06:50 LONX 64 4094.5000 14:06:50 LONX 185 4094.0000 14:06:54 LONX 144 4094.0000 14:06:54 TURX 158 4094.0000 14:06:54 BTSC 116 4093.5000 14:07:14 LONX 73 4093.5000 14:07:14 LONX 138 4093.5000 14:07:27 LONX 59 4093.5000 14:07:51 LONX 210 4093.5000 14:07:51 LONX 27 4093.0000 14:07:55 LONX 164 4093.0000 14:07:55 LONX 133 4093.0000 14:07:55 TURX 115 4093.0000 14:08:07 LONX 119 4092.5000 14:08:08 BTSC 30 4092.5000 14:08:18 LONX 163 4092.5000 14:08:18 LONX 143 4092.0000 14:08:25 LONX 137 4092.0000 14:08:25 TURX 139 4091.5000 14:08:29 BTSC 176 4092.0000 14:08:46 LONX 55 4092.0000 14:08:46 LONX 108 4092.5000 14:09:07 LONX 179 4092.5000 14:09:07 LONX 253 4092.5000 14:09:20 LONX 295 4093.5000 14:09:43 LONX 120 4095.0000 14:09:57 LONX 65 4095.0000 14:09:57 LONX 205 4094.5000 14:10:20 LONX 250 4094.5000 14:10:26 LONX 20 4094.5000 14:10:26 LONX 240 4094.0000 14:10:37 LONX 156 4094.0000 14:10:37 TURX 64 4094.0000 14:10:37 BTSC 144 4094.0000 14:10:37 BTSC 94 4094.5000 14:10:56 LONX 77 4094.5000 14:10:56 LONX 198 4096.0000 14:11:15 LONX 52 4096.0000 14:11:20 LONX 146 4096.0000 14:11:20 LONX 220 4096.0000 14:11:40 LONX 220 4095.0000 14:11:40 LONX 157 4095.0000 14:11:40 TURX 39 4095.0000 14:11:40 TURX 100 4095.0000 14:11:40 TURX 48 4095.0000 14:11:40 TURX 100 4095.0000 14:11:40 TURX 86 4095.0000 14:11:40 TURX 77 4095.0000 14:11:40 TURX 104 4095.0000 14:11:40 BTSC 120 4094.5000 14:11:40 BTSC 75 4094.5000 14:11:40 BTSC 198 4095.0000 14:12:09 LONX 250 4096.0000 14:12:32 LONX 210 4096.5000 14:12:48 LONX 225 4096.5000 14:12:51 LONX 108 4097.0000 14:13:42 LONX 200 4097.0000 14:13:42 LONX 250 4097.0000 14:13:42 LONX 198 4097.0000 14:13:45 LONX 183 4096.5000 14:13:53 LONX 150 4097.0000 14:14:30 LONX 67 4097.0000 14:14:30 LONX 180 4096.5000 14:14:30 BTSC 108 4096.5000 14:14:48 LONX 90 4096.5000 14:15:17 LONX 100 4098.0000 14:15:40 LONX 250 4098.0000 14:15:40 LONX 511 4098.0000 14:15:50 LONX 200 4098.0000 14:15:50 LONX 223 4098.0000 14:15:50 LONX 138 4097.5000 14:15:50 LONX 44 4097.5000 14:15:50 LONX 138 4097.5000 14:15:50 LONX 14 4097.5000 14:16:20 LONX 108 4097.5000 14:16:20 LONX 95 4098.0000 14:16:46 LONX 75 4098.0000 14:16:50 LONX 200 4098.0000 14:16:50 LONX 250 4098.0000 14:16:56 LONX 154 4098.0000 14:16:56 LONX 13 4097.5000 14:17:13 LONX 272 4097.5000 14:17:13 LONX 74 4099.0000 14:17:45 LONX 209 4099.0000 14:17:45 LONX 195 4098.0000 14:17:50 LONX 139 4098.0000 14:17:50 TURX 127 4098.0000 14:17:50 BTSC 190 4098.0000 14:18:07 LONX 13 4098.5000 14:18:30 LONX 6 4100.0000 14:18:35 LONX 250 4100.0000 14:18:35 LONX 200 4100.0000 14:18:35 LONX 198 4099.5000 14:18:51 LONX 250 4099.5000 14:19:03 LONX 47 4099.5000 14:19:03 LONX 250 4099.0000 14:19:36 LONX 85 4099.0000 14:19:36 LONX 197 4098.5000 14:19:37 LONX 191 4098.5000 14:19:37 TURX 210 4098.0000 14:20:00 LONX 144 4098.0000 14:20:00 BTSC 199 4098.0000 14:20:16 LONX 51 4098.0000 14:20:21 LONX 135 4098.0000 14:20:21 LONX 60 4098.0000 14:20:21 LONX 183 4098.5000 14:20:42 LONX 150 4100.0000 14:21:23 LONX 250 4100.0000 14:21:28 LONX 200 4100.0000 14:21:28 LONX 360 4099.5000 14:21:30 LONX 250 4099.5000 14:21:57 LONX 195 4099.5000 14:21:57 LONX 43 4099.0000 14:22:10 LONX 150 4099.0000 14:22:10 LONX 2 4099.0000 14:22:10 LONX 199 4099.0000 14:22:10 LONX 198 4100.0000 14:22:39 LONX 250 4100.0000 14:23:14 LONX 185 4099.5000 14:23:15 LONX 108 4099.5000 14:23:26 LONX 430 4101.0000 14:23:44 LONX 252 4102.0000 14:23:56 LONX 340 4102.0000 14:24:16 LONX 219 4101.5000 14:24:17 LONX 248 4101.0000 14:24:45 LONX 229 4101.0000 14:25:12 LONX 200 4101.0000 14:25:12 LONX 193 4102.0000 14:25:41 LONX 27 4102.0000 14:25:41 LONX 112 4102.0000 14:25:46 LONX 73 4102.0000 14:25:46 LONX 185 4102.0000 14:25:46 LONX 65 4102.0000 14:25:46 LONX 187 4102.0000 14:25:46 LONX 27 4101.5000 14:26:35 LONX 183 4101.5000 14:26:35 LONX 250 4101.5000 14:26:35 LONX 20 4101.5000 14:26:35 LONX 198 4101.5000 14:26:35 LONX 250 4102.0000 14:26:55 LONX 250 4101.5000 14:27:25 LONX 250 4101.5000 14:27:42 LONX 232 4101.0000 14:27:46 LONX 136 4101.0000 14:27:46 TURX 410 4101.5000 14:28:21 LONX 215 4101.0000 14:28:22 LONX 237 4102.0000 14:28:25 LONX 233 4102.5000 14:28:36 LONX 277 4102.0000 14:28:45 LONX 30 4101.0000 14:28:55 LONX 149 4102.5000 14:29:21 LONX 136 4102.5000 14:29:21 LONX 274 4102.5000 14:29:21 LONX 16 4102.5000 14:29:21 LONX 310 4103.5000 14:29:35 LONX 239 4103.5000 14:29:46 LONX 221 4103.0000 14:29:56 LONX 203 4102.5000 14:30:04 LONX 198 4102.5000 14:30:04 LONX 250 4102.5000 14:30:08 LONX 103 4102.0000 14:30:09 LONX 150 4102.0000 14:30:09 BTSC 250 4102.0000 14:30:18 LONX 345 4102.0000 14:30:25 LONX 191 4102.0000 14:30:25 LONX 26 4101.5000 14:30:31 LONX 264 4101.5000 14:30:31 LONX 418 4101.5000 14:30:35 LONX 200 4101.5000 14:30:35 LONX 121 4101.5000 14:30:39 LONX 190 4101.0000 14:30:42 LONX 198 4101.0000 14:30:42 LONX 48 4101.0000 14:30:42 TURX 48 4101.0000 14:30:42 TURX 48 4101.0000 14:30:42 TURX 22 4101.0000 14:30:42 TURX 3 4101.0000 14:30:42 BTSC 15 4101.0000 14:30:42 BTSC 8 4101.0000 14:30:42 BTSC 35 4101.0000 14:30:42 BTSC 13 4101.0000 14:30:42 BTSC 11 4101.0000 14:30:42 BTSC 2 4101.0000 14:30:42 BTSC 125 4101.0000 14:30:42 BTSC 359 4101.0000 14:30:46 LONX 261 4101.0000 14:30:50 LONX 25 4100.5000 14:31:03 LONX 245 4100.5000 14:31:03 LONX 221 4100.5000 14:31:03 LONX 121 4100.5000 14:31:06 LONX 200 4100.5000 14:31:06 LONX 218 4100.5000 14:31:06 LONX 270 4100.0000 14:31:06 LONX 198 4099.5000 14:31:06 LONX 17 4099.5000 14:31:06 LONX 146 4100.0000 14:31:06 TURX 175 4099.0000 14:31:06 TURX 175 4100.0000 14:31:06 BTSC 25 4099.0000 14:31:06 BTSC 101 4099.0000 14:31:06 BTSC 82 4099.0000 14:31:06 BTSC 93 4099.5000 14:31:26 LONX 175 4100.0000 14:31:26 LONX 167 4099.5000 14:31:28 LONX 205 4099.0000 14:31:29 LONX 198 4099.0000 14:31:29 LONX 313 4099.0000 14:31:33 LONX 300 4099.0000 14:31:39 LONX 256 4099.0000 14:31:43 LONX 220 4099.5000 14:32:00 LONX 420 4099.5000 14:32:00 LONX 101 4099.0000 14:32:00 LONX 150 4099.0000 14:32:00 LONX 53 4099.0000 14:32:00 LONX 26 4099.0000 14:32:00 LONX 200 4099.5000 14:32:16 LONX 250 4099.5000 14:32:22 LONX 122 4100.5000 14:32:47 LONX 195 4100.5000 14:32:47 LONX 439 4101.0000 14:32:52 LONX 122 4101.0000 14:32:52 LONX 441 4101.0000 14:32:55 LONX 268 4101.0000 14:32:55 LONX 73 4101.0000 14:32:58 LONX 190 4101.0000 14:32:58 LONX 73 4100.5000 14:33:04 LONX 30 4100.5000 14:33:04 LONX 285 4100.5000 14:33:04 LONX 31 4100.5000 14:33:04 LONX 200 4100.5000 14:33:21 LONX 250 4100.5000 14:33:21 LONX 320 4100.0000 14:33:23 LONX 181 4099.5000 14:33:23 LONX 235 4099.0000 14:33:23 LONX 214 4099.5000 14:33:23 TURX 175 4099.5000 14:33:23 BTSC 200 4099.5000 14:33:43 LONX 28 4099.5000 14:33:43 LONX 200 4099.5000 14:33:55 LONX 200 4100.5000 14:34:04 LONX 250 4100.5000 14:34:04 LONX 190 4100.0000 14:34:10 LONX 199 4100.0000 14:34:10 LONX 200 4099.5000 14:34:11 LONX 60 4099.5000 14:34:11 LONX 1 4099.0000 14:34:24 BTSC 199 4099.0000 14:34:26 LONX 162 4099.0000 14:34:26 TURX 239 4099.0000 14:34:26 BTSC 200 4101.0000 14:34:42 LONX 205 4101.0000 14:34:42 LONX 250 4101.0000 14:34:51 LONX 195 4101.0000 14:34:51 LONX 100 4100.0000 14:35:04 LONX 100 4100.0000 14:35:04 LONX 100 4100.0000 14:35:04 LONX 199 4100.5000 14:35:04 LONX 10 4100.0000 14:35:04 LONX 177 4099.5000 14:35:05 LONX 148 4099.5000 14:35:05 TURX 162 4099.5000 14:35:05 BTSC 190 4099.0000 14:35:07 LONX 204 4098.5000 14:35:10 LONX 20 4098.5000 14:35:10 BTSC 8 4098.5000 14:35:10 BTSC 55 4098.5000 14:35:18 LONX 185 4099.5000 14:35:54 LONX 196 4099.5000 14:35:54 LONX 14 4099.5000 14:35:54 LONX 55 4099.5000 14:35:54 LONX 234 4099.5000 14:35:55 LONX 400 4099.5000 14:35:57 LONX 108 4099.5000 14:35:57 LONX 359 4101.0000 14:36:06 LONX 250 4100.5000 14:36:15 LONX 290 4100.0000 14:36:15 LONX 118 4099.5000 14:36:15 LONX 36 4099.5000 14:36:15 LONX 75 4099.0000 14:36:15 TURX 48 4099.0000 14:36:15 TURX 36 4099.0000 14:36:15 TURX 156 4099.0000 14:36:15 BTSC 165 4098.5000 14:36:15 BTSC 305 4099.0000 14:36:37 LONX 199 4099.0000 14:36:45 LONX 250 4100.0000 14:36:56 LONX 316 4100.5000 14:37:03 LONX 100 4101.0000 14:37:43 LONX 280 4101.0000 14:37:43 LONX 200 4101.5000 14:38:02 LONX 250 4101.5000 14:38:02 LONX 250 4101.5000 14:38:09 LONX 255 4101.5000 14:38:09 LONX 290 4101.0000 14:38:13 LONX 244 4101.0000 14:38:13 LONX 99 4100.5000 14:38:20 LONX 100 4101.5000 14:38:53 LONX 100 4101.5000 14:38:53 LONX 130 4101.5000 14:38:53 LONX 98 4101.0000 14:38:53 LONX 100 4101.0000 14:38:53 LONX 57 4101.0000 14:38:55 LONX 38 4101.5000 14:38:59 LONX 250 4101.5000 14:39:09 LONX 409 4101.5000 14:39:20 LONX 240 4101.0000 14:39:37 LONX 249 4101.0000 14:39:37 LONX 294 4101.0000 14:39:41 LONX 80 4101.0000 14:39:41 LONX 350 4100.5000 14:39:41 LONX 20 4100.5000 14:39:41 TURX 186 4100.5000 14:39:41 BTSC 100 4100.5000 14:39:44 TURX 8 4100.5000 14:39:58 TURX 445 4101.0000 14:40:09 LONX 300 4101.0000 14:40:17 LONX 255 4101.0000 14:40:37 LONX 200 4101.0000 14:40:37 LONX 57 4101.0000 14:40:38 LONX 8 4101.0000 14:40:41 LONX 250 4101.0000 14:40:41 LONX 60 4101.0000 14:40:41 LONX 33 4100.5000 14:40:45 TURX 100 4100.0000 14:40:50 LONX 38 4100.0000 14:40:53 LONX 103 4100.0000 14:40:53 LONX 225 4099.5000 14:40:53 LONX 166 4099.5000 14:40:53 TURX 30 4100.0000 14:40:53 BTSC 183 4100.0000 14:40:53 BTSC 38 4099.0000 14:40:53 BTSC 15 4099.0000 14:41:11 LONX 200 4099.0000 14:41:21 LONX 50 4099.0000 14:41:21 LONX 240 4099.0000 14:41:21 LONX 101 4099.0000 14:41:21 BTSC 6 4099.0000 14:41:21 BTSC 1 4099.0000 14:41:21 BTSC 200 4099.0000 14:41:28 LONX 188 4099.0000 14:41:28 LONX 431 4100.0000 14:42:00 LONX 122 4100.0000 14:42:03 LONX 229 4100.0000 14:42:15 LONX 15 4099.5000 14:42:16 LONX 300 4099.5000 14:42:16 LONX 10 4099.5000 14:42:19 LONX 25 4099.5000 14:42:19 LONX 236 4099.5000 14:42:21 LONX 64 4099.0000 14:42:24 BTSC 305 4099.0000 14:42:44 LONX 199 4099.0000 14:42:44 LONX 93 4099.0000 14:42:44 TURX 34 4099.0000 14:42:44 TURX 46 4099.0000 14:42:44 BTSC 199 4099.0000 14:42:52 LONX 108 4098.5000 14:42:57 LONX 373 4098.5000 14:43:07 LONX 68 4098.0000 14:43:13 LONX 100 4097.5000 14:43:13 LONX 49 4098.0000 14:43:13 TURX 108 4098.0000 14:43:13 TURX 9 4098.0000 14:43:13 BTSC 32 4098.0000 14:43:13 BTSC 7 4098.0000 14:43:13 BTSC 117 4098.0000 14:43:13 BTSC 125 4097.5000 14:43:31 LONX 240 4097.0000 14:43:31 LONX 185 4097.0000 14:43:31 TURX 105 4097.0000 14:43:31 BTSC 161 4096.5000 14:43:41 LONX 32 4096.5000 14:43:41 LONX 17 4096.0000 14:43:41 TURX 46 4097.0000 14:43:56 LONX 194 4097.0000 14:43:59 LONX 108 4097.0000 14:44:10 LONX 200 4096.5000 14:44:14 LONX 404 4097.0000 14:44:19 LONX 329 4097.0000 14:44:31 LONX 45 4096.5000 14:44:37 LONX 13 4096.0000 14:44:40 LONX 100 4096.0000 14:44:42 LONX 100 4096.0000 14:44:42 LONX 32 4096.0000 14:44:42 LONX 7 4095.5000 14:44:42 LONX 200 4095.5000 14:44:42 LONX 23 4095.5000 14:44:42 LONX 100 4096.0000 14:44:42 TURX 69 4096.0000 14:44:42 TURX 10 4096.0000 14:44:42 BTSC 100 4096.0000 14:44:42 BTSC 29 4096.0000 14:44:42 BTSC 199 4096.0000 14:44:59 LONX 250 4096.0000 14:45:17 LONX 337 4096.0000 14:45:21 LONX 399 4095.5000 14:45:34 LONX 198 4096.0000 14:45:43 LONX 191 4097.0000 14:45:54 LONX 34 4097.0000 14:45:54 LONX 357 4097.0000 14:46:04 LONX 295 4097.5000 14:46:50 LONX 290 4097.5000 14:46:50 LONX 50 4097.5000 14:46:50 LONX 230 4097.0000 14:47:09 LONX 205 4096.5000 14:47:09 LONX 200 4097.0000 14:47:09 LONX 120 4097.0000 14:47:09 LONX 93 4097.0000 14:47:09 LONX 305 4096.0000 14:47:09 LONX 158 4096.5000 14:47:09 TURX 154 4096.5000 14:47:09 BTSC 68 4095.5000 14:47:19 BTSC 146 4095.5000 14:47:20 LONX 44 4095.5000 14:47:20 LONX 84 4095.5000 14:47:20 TURX 157 4095.5000 14:47:20 BTSC 200 4095.0000 14:47:42 LONX 397 4095.0000 14:47:46 LONX 20 4094.5000 14:48:02 LONX 200 4094.5000 14:48:02 LONX 30 4094.5000 14:48:04 LONX 112 4094.5000 14:48:04 TURX 173 4094.5000 14:48:04 BTSC 200 4094.5000 14:48:05 LONX 27 4094.0000 14:48:23 LONX 51 4094.0000 14:48:23 LONX 285 4093.5000 14:48:23 LONX 35 4093.5000 14:48:24 TURX 10 4095.5000 14:48:44 LONX 130 4095.5000 14:48:44 LONX 8 4095.5000 14:48:44 LONX 73 4095.5000 14:48:44 LONX 11 4095.5000 14:48:44 LONX 8 4095.5000 14:48:44 LONX 245 4095.5000 14:48:44 LONX 135 4096.0000 14:48:56 LONX 111 4096.0000 14:49:00 LONX 250 4096.0000 14:49:29 LONX 200 4096.0000 14:49:29 LONX 460 4095.5000 14:49:29 LONX 188 4096.0000 14:49:52 LONX 390 4096.0000 14:50:09 LONX 390 4096.0000 14:50:13 LONX 250 4096.5000 14:50:35 LONX 30 4096.5000 14:50:35 LONX 285 4096.0000 14:50:36 LONX 230 4096.0000 14:50:36 LONX 250 4096.0000 14:51:05 LONX 200 4096.0000 14:51:05 LONX 361 4096.0000 14:51:11 LONX 49 4096.0000 14:51:11 LONX 216 4097.0000 14:51:24 LONX 200 4096.5000 14:51:29 LONX 200 4096.0000 14:51:29 LONX 200 4095.5000 14:51:49 LONX 185 4095.0000 14:51:49 LONX 137 4095.5000 14:51:49 TURX 148 4095.5000 14:51:49 BTSC 195 4094.5000 14:51:58 LONX 143 4094.5000 14:51:58 TURX 149 4094.5000 14:51:58 BTSC 200 4094.5000 14:52:11 LONX 60 4094.0000 14:52:13 LONX 116 4094.0000 14:52:13 LONX 18 4094.0000 14:52:13 LONX 42 4094.0000 14:52:13 LONX 46 4093.5000 14:52:25 BTSC 128 4093.5000 14:52:30 LONX 63 4093.5000 14:52:30 LONX 128 4093.5000 14:52:30 TURX 189 4093.5000 14:52:30 BTSC 188 4093.0000 14:52:38 LONX 165 4092.5000 14:52:44 BTSC 118 4092.5000 14:52:51 LONX 50 4092.5000 14:52:51 LONX 17 4092.5000 14:52:51 LONX 100 4092.5000 14:52:51 TURX 40 4092.5000 14:52:52 TURX 200 4092.5000 14:52:59 LONX 200 4093.0000 14:53:10 LONX 99 4092.0000 14:53:13 LONX 9 4092.0000 14:53:13 LONX 1 4092.0000 14:53:15 LONX 150 4091.5000 14:53:15 BTSC 130 4091.5000 14:53:25 LONX 85 4091.5000 14:53:25 LONX 17 4091.5000 14:53:25 TURX 117 4091.5000 14:53:25 TURX 18 4091.5000 14:53:25 BTSC 217 4091.0000 14:53:31 LONX 313 4091.5000 14:53:51 LONX 200 4091.5000 14:53:55 LONX 85 4090.5000 14:54:05 TURX 350 4091.5000 14:54:12 LONX 82 4091.5000 14:54:12 LONX 138 4091.5000 14:54:20 LONX 54 4091.5000 14:54:20 LONX 190 4091.5000 14:54:29 LONX 45 4090.5000 14:54:35 BTSC 93 4090.5000 14:54:40 LONX 143 4090.5000 14:54:40 LONX 78 4090.0000 14:54:40 LONX 71 4090.5000 14:54:40 TURX 31 4090.5000 14:54:40 TURX 143 4090.5000 14:54:40 BTSC 122 4089.5000 14:54:44 TURX 28 4089.5000 14:54:44 BTSC 146 4089.5000 14:54:45 BTSC 200 4091.0000 14:54:50 LONX 200 4091.0000 14:55:05 LONX 187 4091.5000 14:55:09 LONX 60 4091.5000 14:55:09 LONX 186 4092.0000 14:55:30 LONX 103 4092.0000 14:55:30 LONX 18 4091.5000 14:55:30 LONX 54 4091.5000 14:55:30 LONX 213 4091.5000 14:55:30 LONX 200 4092.0000 14:56:01 LONX 190 4092.0000 14:56:01 LONX 60 4092.0000 14:56:01 LONX 260 4092.0000 14:56:01 LONX 366 4093.0000 14:56:40 LONX 229 4093.0000 14:56:40 LONX 108 4092.5000 14:56:45 LONX 440 4092.5000 14:57:03 LONX 215 4092.0000 14:57:04 LONX 106 4091.5000 14:57:05 TURX 63 4091.5000 14:57:16 TURX 198 4091.5000 14:57:16 BTSC 83 4091.5000 14:57:20 LONX 100 4091.5000 14:57:20 LONX 100 4091.0000 14:57:20 LONX 89 4091.0000 14:57:22 LONX 195 4090.5000 14:57:36 LONX 321 4091.0000 14:58:00 LONX 135 4091.0000 14:58:00 LONX 190 4090.5000 14:58:14 LONX 30 4090.5000 14:58:14 BTSC 22 4090.5000 14:58:14 BTSC 105 4090.5000 14:58:15 TURX 13 4090.5000 14:58:15 BTSC 6 4090.5000 14:58:15 BTSC 10 4090.5000 14:58:15 BTSC 27 4090.5000 14:58:15 BTSC 2 4090.5000 14:58:16 BTSC 20 4090.5000 14:58:16 BTSC 19 4090.5000 14:58:20 BTSC 200 4090.5000 14:58:23 LONX 6 4090.5000 14:58:23 BTSC 34 4090.0000 14:58:25 LONX 216 4090.0000 14:58:25 LONX 91 4090.5000 14:58:25 TURX 23 4090.5000 14:58:25 BTSC 38 4089.5000 14:58:35 BTSC 39 4089.5000 14:58:40 TURX 22 4089.5000 14:58:45 BTSC 336 4089.5000 14:58:52 LONX 127 4089.5000 14:58:52 TURX 87 4089.5000 14:58:52 BTSC 18 4089.5000 14:58:55 BTSC 100 4090.5000 15:00:00 LONX 150 4090.5000 15:00:00 LONX 56 4090.5000 15:00:00 LONX 44 4090.5000 15:00:00 LONX 400 4090.5000 15:00:01 LONX 288 4090.5000 15:00:01 LONX 122 4090.5000 15:00:01 LONX 280 4090.5000 15:00:02 LONX 230 4090.0000 15:00:08 LONX 490 4089.5000 15:00:08 LONX 242 4089.0000 15:00:08 LONX 78 4089.0000 15:00:08 LONX 156 4089.5000 15:00:08 TURX 183 4089.5000 15:00:08 BTSC 41 4090.0000 15:00:25 LONX 209 4090.0000 15:00:25 LONX 215 4090.0000 15:00:25 LONX 26 4092.0000 15:00:51 LONX 122 4092.0000 15:00:51 LONX 200 4092.0000 15:00:53 LONX 127 4092.0000 15:00:55 LONX 277 4092.0000 15:00:55 LONX 8 4092.0000 15:00:59 LONX 200 4092.0000 15:00:59 LONX 235 4092.0000 15:00:59 LONX 300 4091.0000 15:01:03 LONX 150 4091.0000 15:01:03 LONX 156 4090.5000 15:01:08 LONX 214 4090.5000 15:01:08 LONX 22 4090.0000 15:01:41 BTSC 260 4090.0000 15:01:43 LONX 92 4090.0000 15:01:43 TURX 69 4090.0000 15:01:43 TURX 7 4090.0000 15:01:43 BTSC 27 4090.0000 15:01:43 BTSC 11 4090.0000 15:01:43 BTSC 29 4090.0000 15:01:43 BTSC 208 4089.5000 15:01:44 LONX 49 4089.0000 15:01:44 LONX 95 4089.0000 15:01:46 TURX 180 4089.0000 15:01:53 LONX 250 4089.5000 15:02:02 LONX 200 4089.5000 15:02:02 LONX 200 4089.5000 15:02:07 LONX 250 4089.0000 15:02:19 LONX 37 4089.0000 15:02:19 TURX 64 4089.0000 15:02:19 TURX 165 4089.0000 15:02:19 BTSC 141 4088.5000 15:02:27 LONX 81 4088.5000 15:02:27 LONX 63 4088.5000 15:02:27 LONX 330 4088.5000 15:02:52 LONX 200 4088.5000 15:02:52 LONX 116 4088.0000 15:02:52 LONX 200 4089.0000 15:03:05 LONX 188 4089.0000 15:03:05 LONX 301 4089.0000 15:03:15 LONX 265 4089.0000 15:03:24 LONX 270 4088.5000 15:03:24 LONX 108 4091.0000 15:04:07 LONX 280 4091.0000 15:04:22 LONX 250 4091.0000 15:04:26 LONX 200 4091.0000 15:04:26 LONX 195 4090.5000 15:04:31 LONX 96 4091.5000 15:04:50 LONX 325 4091.5000 15:04:50 LONX 155 4092.0000 15:04:57 LONX 50 4092.0000 15:04:57 LONX 43 4091.5000 15:04:59 LONX 207 4091.5000 15:04:59 LONX 100 4091.0000 15:05:14 LONX 11 4091.0000 15:05:14 BTSC 99 4091.0000 15:05:30 LONX 290 4091.0000 15:05:30 LONX 110 4091.0000 15:05:30 TURX 111 4091.0000 15:05:30 BTSC 53 4090.0000 15:05:39 LONX 229 4090.5000 15:05:53 LONX 200 4090.5000 15:05:53 LONX 310 4092.0000 15:06:07 LONX 230 4092.0000 15:06:38 LONX 23 4091.5000 15:06:41 LONX 57 4091.5000 15:06:41 LONX 260 4091.5000 15:06:41 LONX 207 4091.5000 15:06:41 LONX 229 4091.5000 15:06:51 LONX 200 4091.5000 15:07:03 LONX 36 4090.5000 15:07:06 TURX 153 4091.5000 15:07:27 LONX 55 4091.5000 15:07:27 LONX 111 4090.5000 15:07:30 LONX 164 4090.5000 15:07:30 LONX 100 4090.5000 15:07:30 BTSC 250 4090.5000 15:07:36 LONX 70 4090.5000 15:07:44 TURX 9 4090.5000 15:07:44 BTSC 2 4090.5000 15:07:44 BTSC 198 4090.5000 15:07:47 LONX 211 4090.5000 15:07:58 LONX 32 4090.0000 15:08:06 LONX 126 4089.5000 15:08:19 LONX 169 4089.5000 15:08:19 LONX 200 4089.5000 15:08:19 LONX 138 4089.5000 15:08:19 TURX 178 4089.5000 15:08:19 BTSC 50 4090.5000 15:08:46 LONX 195 4090.5000 15:08:46 LONX 50 4090.5000 15:08:46 LONX 280 4091.0000 15:08:53 LONX 200 4091.5000 15:09:05 LONX 200 4092.0000 15:09:25 LONX 200 4092.0000 15:09:33 LONX 200 4092.0000 15:09:39 LONX 207 4091.5000 15:09:44 LONX 70 4091.5000 15:09:47 TURX 157 4091.5000 15:09:47 BTSC 52 4091.5000 15:09:49 TURX 188 4092.0000 15:09:52 LONX 108 4092.0000 15:10:00 LONX 200 4093.0000 15:10:16 LONX 250 4093.0000 15:10:21 LONX 226 4093.0000 15:10:27 LONX 200 4092.5000 15:10:39 LONX 200 4093.0000 15:10:51 LONX 128 4093.0000 15:11:03 LONX 184 4093.0000 15:11:03 LONX 226 4093.5000 15:11:23 LONX 201 4093.5000 15:11:23 LONX 203 4092.5000 15:11:31 LONX 200 4092.5000 15:11:31 LONX 265 4092.5000 15:11:52 LONX 160 4092.0000 15:11:52 BTSC 207 4093.0000 15:12:02 LONX 200 4093.0000 15:12:12 LONX 221 4093.0000 15:12:45 LONX 233 4093.0000 15:13:00 LONX 35 4093.0000 15:13:03 LONX 171 4093.0000 15:13:07 LONX 149 4092.5000 15:13:33 LONX 53 4092.5000 15:13:33 LONX 233 4092.5000 15:13:33 LONX 160 4092.5000 15:13:33 TURX 172 4092.5000 15:13:33 BTSC 39 4092.0000 15:13:34 LONX 161 4092.0000 15:13:34 LONX 239 4091.5000 15:13:37 LONX 111 4091.5000 15:13:37 LONX 157 4091.5000 15:13:37 TURX 151 4091.5000 15:13:37 BTSC 320 4091.0000 15:14:14 LONX 290 4091.0000 15:14:14 LONX 127 4091.0000 15:14:14 LONX 200 4091.0000 15:14:29 LONX 138 4090.5000 15:14:34 BTSC 40 4090.5000 15:14:37 BTSC 200 4091.0000 15:14:38 LONX 11 4090.5000 15:14:38 BTSC 34 4090.5000 15:14:42 TURX 249 4091.0000 15:14:49 LONX 27 4090.5000 15:14:49 TURX 1 4090.5000 15:14:52 BTSC 30 4091.5000 15:14:59 LONX 170 4091.5000 15:14:59 LONX 250 4091.5000 15:15:25 LONX 250 4091.5000 15:15:32 LONX 115 4091.5000 15:15:32 LONX 129 4091.5000 15:15:41 LONX 65 4091.5000 15:15:41 LONX 233 4090.5000 15:16:03 LONX 28 4090.0000 15:16:03 LONX 150 4090.0000 15:16:03 LONX 50 4090.0000 15:16:03 LONX 71 4090.5000 15:16:03 TURX 123 4089.5000 15:16:03 TURX 34 4089.5000 15:16:03 TURX 195 4090.0000 15:16:03 BTSC 14 4089.0000 15:16:15 BTSC 210 4089.0000 15:16:16 LONX 85 4089.0000 15:16:17 BTSC 13 4088.5000 15:16:25 TURX 108 4089.0000 15:16:31 LONX 12 4088.5000 15:16:31 TURX 250 4089.0000 15:16:41 LONX 14 4088.5000 15:16:49 TURX 78 4088.5000 15:16:49 TURX 15 4088.5000 15:16:53 TURX 250 4088.5000 15:17:06 LONX 130 4088.5000 15:17:06 TURX 200 4090.0000 15:17:11 LONX 109 4089.5000 15:17:15 LONX 98 4089.5000 15:17:15 LONX 9 4089.5000 15:17:15 LONX 35 4088.5000 15:17:27 LONX 100 4088.5000 15:17:27 LONX 145 4088.5000 15:17:27 LONX 148 4088.5000 15:17:27 BTSC 294 4090.0000 15:17:59 LONX 213 4090.0000 15:17:59 LONX 192 4089.5000 15:18:05 LONX 163 4091.0000 15:18:29 LONX 38 4091.0000 15:18:29 LONX 118 4092.0000 15:19:01 LONX 250 4092.0000 15:19:01 LONX 250 4092.0000 15:19:03 LONX 200 4092.0000 15:19:03 LONX 201 4091.5000 15:19:12 LONX 201 4091.0000 15:19:12 BTSC 270 4091.0000 15:19:13 LONX 12 4091.0000 15:19:13 BTSC 82 4090.5000 15:19:31 LONX 105 4090.5000 15:19:31 LONX 216 4090.0000 15:19:31 LONX 134 4090.0000 15:19:31 BTSC 140 4091.0000 15:19:53 LONX 150 4091.5000 15:20:10 LONX 90 4091.5000 15:20:13 LONX 106 4091.0000 15:20:18 LONX 124 4091.0000 15:20:18 LONX 200 4091.0000 15:20:18 LONX 201 4091.5000 15:20:34 LONX 201 4091.5000 15:20:47 LONX 100 4091.0000 15:20:53 LONX 111 4091.0000 15:20:53 LONX 216 4090.5000 15:21:03 LONX 84 4090.5000 15:21:03 BTSC 119 4090.5000 15:21:03 BTSC 200 4092.0000 15:21:27 LONX 1 4092.0000 15:21:27 LONX 79 4092.0000 15:21:33 LONX 188 4092.0000 15:21:38 LONX 152 4092.0000 15:21:38 LONX 200 4092.5000 15:21:59 LONX 250 4092.5000 15:21:59 LONX 200 4092.0000 15:22:18 LONX 22 4091.5000 15:22:23 BTSC 250 4092.0000 15:22:24 LONX 50 4092.0000 15:22:24 LONX 56 4091.5000 15:22:28 BTSC 118 4092.0000 15:22:35 LONX 83 4092.0000 15:22:35 LONX 91 4091.5000 15:22:38 LONX 134 4091.5000 15:22:38 LONX 92 4091.5000 15:22:38 BTSC 270 4091.5000 15:23:15 LONX 240 4091.5000 15:23:16 LONX 201 4092.0000 15:23:33 LONX 200 4091.5000 15:23:33 LONX 200 4091.0000 15:23:51 LONX 158 4091.0000 15:23:51 LONX 206 4090.5000 15:23:54 LONX 121 4090.5000 15:23:54 BTSC 85 4090.5000 15:23:54 BTSC 189 4090.5000 15:24:12 LONX 7 4090.5000 15:24:12 LONX 127 4091.5000 15:24:23 LONX 89 4091.5000 15:24:23 LONX 74 4091.0000 15:24:44 LONX 189 4091.5000 15:24:48 LONX 107 4091.5000 15:24:57 LONX 94 4091.5000 15:24:57 LONX 20 4091.0000 15:25:02 LONX 190 4091.0000 15:25:05 LONX 177 4091.5000 15:25:07 LONX 24 4091.5000 15:25:07 LONX 187 4092.0000 15:25:41 LONX 143 4092.0000 15:25:51 LONX 177 4093.5000 15:26:04 LONX 200 4093.5000 15:26:04 LONX 200 4094.0000 15:26:16 LONX 200 4094.5000 15:26:19 LONX 117 4094.5000 15:26:19 LONX 188 4094.5000 15:26:19 LONX 353 4094.0000 15:26:39 LONX 200 4093.5000 15:26:39 LONX 130 4093.5000 15:26:39 LONX 62 4093.0000 15:26:39 BTSC 81 4093.0000 15:26:59 BTSC 199 4092.5000 15:27:03 LONX 35 4092.0000 15:27:29 BTSC 200 4092.0000 15:27:34 LONX 200 4092.0000 15:27:34 LONX 1 4092.0000 15:27:34 LONX 8 4092.0000 15:27:34 BTSC 123 4092.0000 15:27:34 BTSC 33 4091.5000 15:27:41 LONX 200 4092.5000 15:28:02 LONX 200 4092.5000 15:28:06 LONX 153 4091.5000 15:28:21 LONX 255 4092.0000 15:28:21 LONX 200 4092.0000 15:28:21 LONX 115 4092.5000 15:28:21 LONX 128 4091.0000 15:28:21 BTSC 205 4090.5000 15:28:43 LONX 193 4090.0000 15:28:43 LONX 32 4090.0000 15:28:43 BTSC 35 4090.0000 15:28:44 BTSC 55 4090.0000 15:28:45 BTSC 44 4090.0000 15:28:45 BTSC 3 4090.0000 15:28:45 BTSC 14 4089.0000 15:29:05 BTSC 133 4089.0000 15:29:06 BTSC 185 4089.0000 15:29:14 LONX 201 4089.0000 15:29:21 LONX 215 4088.5000 15:29:29 LONX 149 4088.0000 15:29:38 LONX 41 4088.0000 15:29:38 LONX 191 4088.0000 15:29:38 BTSC 48 4088.0000 15:29:54 LONX 153 4088.0000 15:29:54 LONX 255 4088.5000 15:30:04 LONX 124 4088.0000 15:30:11 LONX 71 4088.0000 15:30:11 LONX 380 4088.0000 15:30:25 LONX 108 4088.0000 15:30:39 LONX 238 4088.0000 15:30:43 LONX 250 4088.0000 15:30:57 LONX 75 4087.5000 15:31:13 LONX 250 4087.5000 15:31:13 LONX 250 4088.0000 15:31:13 LONX 84 4088.0000 15:31:13 LONX 48 4087.0000 15:31:20 BTSC 11 4087.0000 15:31:50 BTSC 185 4087.0000 15:32:02 LONX 100 4086.5000 15:32:02 LONX 110 4086.5000 15:32:02 LONX 138 4087.0000 15:32:02 BTSC 200 4086.5000 15:32:03 LONX 55 4086.5000 15:32:03 LONX 201 4086.0000 15:32:05 LONX 221 4086.0000 15:32:05 BTSC 317 4087.0000 15:32:25 LONX 225 4087.0000 15:32:39 LONX 191 4086.5000 15:32:52 LONX 100 4086.0000 15:32:54 LONX 100 4086.0000 15:32:54 LONX 185 4086.0000 15:33:31 LONX 185 4086.0000 15:33:31 LONX 42 4085.5000 15:33:31 BTSC 98 4085.5000 15:33:32 BTSC 200 4085.5000 15:33:47 LONX 3 4085.5000 15:33:47 LONX 183 4085.0000 15:33:57 LONX 200 4086.5000 15:34:36 LONX 360 4086.0000 15:34:37 LONX 185 4085.5000 15:34:42 LONX 46 4085.0000 15:34:52 BTSC 22 4085.0000 15:34:52 BTSC 100 4085.0000 15:34:52 BTSC 70 4085.0000 15:34:52 BTSC 262 4086.5000 15:35:15 LONX 196 4086.5000 15:35:20 LONX 300 4089.0000 15:35:53 LONX 200 4089.0000 15:35:57 LONX 250 4089.5000 15:36:36 LONX 200 4089.5000 15:36:36 LONX 146 4089.5000 15:36:36 LONX 47 4089.0000 15:36:37 LONX 60 4089.0000 15:37:00 LONX 193 4089.0000 15:37:01 LONX 222 4089.0000 15:37:01 LONX 24 4089.0000 15:37:01 LONX 107 4089.0000 15:37:04 LONX 250 4089.5000 15:37:10 LONX 200 4089.5000 15:37:10 LONX 216 4089.5000 15:37:10 LONX 270 4088.5000 15:37:11 LONX 183 4088.5000 15:37:11 BTSC 250 4089.0000 15:37:46 LONX 153 4089.0000 15:37:46 LONX 181 4087.5000 15:37:50 LONX 17 4087.5000 15:37:50 LONX 1 4087.5000 15:37:50 BTSC 129 4087.5000 15:37:50 BTSC 263 4087.5000 15:38:16 LONX 100 4087.0000 15:38:16 LONX 4 4087.0000 15:38:18 LONX 100 4087.0000 15:38:18 LONX 156 4086.5000 15:38:18 BTSC 398 4088.0000 15:38:41 LONX 19 4087.5000 15:38:51 LONX 173 4087.5000 15:38:56 LONX 3 4087.5000 15:38:56 LONX 235 4086.5000 15:38:56 LONX 43 4086.5000 15:39:01 BTSC 186 4086.5000 15:39:16 LONX 239 4087.0000 15:39:30 LONX 235 4087.5000 15:39:46 LONX 250 4087.0000 15:40:18 LONX 201 4087.0000 15:40:24 LONX 107 4087.0000 15:40:40 LONX 200 4087.0000 15:40:48 LONX 240 4087.0000 15:40:48 LONX 170 4086.5000 15:40:51 LONX 346 4086.5000 15:41:19 LONX 27 4088.0000 15:41:48 LONX 228 4088.0000 15:41:51 LONX 308 4088.0000 15:41:51 LONX 107 4089.0000 15:42:01 LONX 94 4089.0000 15:42:01 LONX 220 4088.5000 15:42:03 LONX 36 4088.5000 15:42:03 LONX 250 4088.5000 15:42:25 LONX 84 4088.5000 15:42:31 LONX 436 4089.5000 15:43:00 LONX 49 4089.0000 15:43:00 LONX 167 4089.0000 15:43:00 LONX 49 4089.0000 15:43:00 LONX 200 4090.5000 15:43:30 LONX 250 4090.5000 15:43:30 LONX 206 4090.0000 15:43:45 LONX 205 4090.5000 15:43:46 LONX 201 4090.0000 15:43:51 LONX 200 4090.5000 15:43:59 LONX 22 4090.5000 15:43:59 LONX 250 4090.5000 15:44:27 LONX 200 4090.5000 15:44:27 LONX 170 4091.0000 15:44:46 LONX 60 4091.0000 15:44:46 LONX 390 4091.0000 15:44:46 LONX 29 4091.5000 15:44:46 LONX 96 4090.5000 15:44:46 BTSC 340 4090.5000 15:44:52 LONX 62 4090.5000 15:44:52 BTSC 189 4089.5000 15:44:56 LONX 170 4089.5000 15:44:56 BTSC 76 4089.0000 15:45:10 LONX 102 4089.0000 15:45:11 LONX 20 4090.0000 15:45:27 LONX 19 4089.0000 15:45:32 LONX 201 4089.0000 15:45:32 LONX 55 4088.5000 15:45:35 BTSC 37 4088.5000 15:45:35 BTSC 20 4088.5000 15:45:46 LONX 200 4089.5000 15:46:13 LONX 100 4089.5000 15:46:13 LONX 40 4089.5000 15:46:13 LONX 200 4090.0000 15:46:22 LONX 370 4090.0000 15:46:39 LONX 200 4090.0000 15:46:39 LONX 13 4090.5000 15:46:50 LONX 13 4090.5000 15:46:52 LONX 300 4090.5000 15:46:54 LONX 44 4090.5000 15:46:54 LONX 283 4090.5000 15:46:57 LONX 107 4090.5000 15:47:09 LONX 250 4090.5000 15:47:13 LONX 200 4090.5000 15:47:13 LONX 396 4090.0000 15:47:31 LONX 126 4090.0000 15:47:31 LONX 127 4090.5000 15:47:41 LONX 41 4091.0000 15:47:47 LONX 152 4091.0000 15:47:47 LONX 89 4091.0000 15:47:52 LONX 112 4091.0000 15:47:52 LONX 100 4091.0000 15:48:00 LONX 17 4091.0000 15:48:01 LONX 51 4091.0000 15:48:01 LONX 17 4091.0000 15:48:01 LONX 113 4091.5000 15:48:06 LONX 100 4091.0000 15:48:25 LONX 110 4091.0000 15:48:27 LONX 368 4091.0000 15:48:27 LONX 326 4091.0000 15:48:27 LONX 200 4091.5000 15:48:53 LONX 48 4092.0000 15:48:59 LONX 174 4092.0000 15:48:59 LONX 201 4092.0000 15:49:08 LONX 200 4091.0000 15:49:12 LONX 3 4091.0000 15:49:13 LONX 200 4092.0000 15:49:36 LONX 110 4092.0000 15:49:37 LONX 250 4092.0000 15:49:41 LONX 201 4092.0000 15:49:45 LONX 127 4092.5000 15:49:55 LONX 165 4092.5000 15:49:55 LONX 63 4094.0000 15:50:23 LONX 127 4094.0000 15:50:23 LONX 200 4094.0000 15:50:23 LONX 328 4094.0000 15:50:24 LONX 107 4094.0000 15:50:33 LONX 183 4094.0000 15:50:37 LONX 201 4094.5000 15:50:43 LONX 133 4093.5000 15:50:44 LONX 21 4093.5000 15:50:44 LONX 435 4094.5000 15:51:08 LONX 49 4094.5000 15:51:08 LONX 201 4094.0000 15:51:16 LONX 78 4093.5000 15:51:16 LONX 122 4093.0000 15:51:17 LONX 89 4093.0000 15:51:18 BTSC 201 4093.0000 15:51:33 LONX 190 4093.5000 15:51:59 LONX 216 4093.5000 15:52:11 LONX 11 4093.5000 15:52:11 LONX 103 4093.5000 15:52:11 LONX 127 4093.0000 15:52:13 LONX 68 4093.0000 15:52:13 LONX 323 4093.5000 15:52:19 LONX 200 4093.5000 15:52:19 LONX 201 4093.5000 15:52:23 LONX 185 4093.5000 15:52:47 LONX 250 4093.5000 15:52:51 LONX 93 4094.0000 15:53:03 LONX 172 4094.0000 15:53:03 LONX 294 4094.5000 15:53:27 LONX 108 4094.5000 15:53:27 LONX 200 4094.5000 15:53:27 LONX 53 4094.5000 15:53:27 LONX 100 4093.5000 15:53:29 LONX 85 4093.5000 15:53:29 LONX 250 4093.5000 15:53:33 LONX 255 4094.0000 15:53:41 LONX 280 4093.0000 15:53:43 LONX 14 4094.5000 15:54:02 LONX 200 4095.0000 15:54:13 LONX 250 4095.0000 15:54:13 LONX 171 4094.5000 15:54:13 LONX 227 4094.5000 15:54:25 LONX 72 4094.0000 15:54:25 LONX 163 4094.0000 15:54:25 LONX 141 4094.0000 15:54:25 BTSC 150 4093.0000 15:54:45 LONX 180 4092.5000 15:55:10 LONX 270 4093.0000 15:55:10 LONX 25 4092.5000 15:55:10 LONX 10 4093.5000 15:55:16 LONX 175 4093.5000 15:55:16 LONX 270 4094.0000 15:55:55 LONX 121 4094.0000 15:55:55 LONX 269 4094.0000 15:55:55 LONX 360 4095.5000 15:56:19 LONX 260 4096.0000 15:56:24 LONX 57 4095.5000 15:56:24 LONX 198 4095.5000 15:56:24 LONX 285 4095.5000 15:56:46 LONX 271 4095.5000 15:56:46 LONX 31 4095.0000 15:56:46 BTSC 440 4095.0000 15:56:47 LONX 95 4095.0000 15:56:47 BTSC 201 4095.0000 15:56:50 LONX 7 4095.0000 15:56:55 LONX 78 4095.0000 15:56:55 LONX 110 4095.0000 15:56:55 LONX 310 4094.5000 15:57:02 LONX 260 4096.0000 15:57:40 LONX 142 4096.0000 15:57:48 LONX 200 4096.0000 15:57:48 LONX 250 4096.0000 15:57:48 LONX 413 4096.0000 15:58:00 LONX 61 4096.0000 15:58:00 LONX 295 4097.5000 15:58:23 LONX 27 4098.5000 15:58:24 LONX 185 4098.0000 15:58:29 LONX 135 4098.0000 15:58:29 LONX 195 4097.5000 15:58:29 LONX 113 4098.0000 15:58:30 LONX 230 4097.5000 15:58:36 LONX 330 4097.0000 15:58:53 LONX 188 4097.0000 15:58:53 BTSC 45 4097.5000 15:59:24 LONX 205 4097.5000 15:59:24 LONX 131 4097.0000 15:59:24 LONX 59 4097.0000 15:59:24 LONX 250 4097.5000 15:59:24 LONX 160 4097.5000 15:59:24 LONX 40 4097.5000 15:59:24 LONX 189 4097.5000 15:59:24 LONX 5 4097.0000 15:59:29 LONX 250 4097.0000 15:59:34 LONX 200 4097.0000 15:59:34 LONX 50 4096.5000 15:59:34 BTSC 57 4097.0000 15:59:37 LONX 250 4097.0000 15:59:37 LONX 248 4096.5000 15:59:39 LONX 62 4096.5000 15:59:39 LONX 34 4096.5000 15:59:39 BTSC 215 4096.0000 15:59:40 LONX 61 4096.5000 15:59:40 BTSC 162 4095.5000 15:59:48 BTSC 162 4095.5000 15:59:58 LONX 64 4095.5000 15:59:58 LONX 9 4095.0000 16:00:00 LONX 181 4095.0000 16:00:00 LONX 108 4095.5000 16:00:14 LONX 94 4095.5000 16:00:14 LONX 280 4095.5000 16:00:19 LONX 109 4095.5000 16:00:19 LONX 203 4096.0000 16:00:28 LONX 52 4096.0000 16:00:28 LONX 192 4096.0000 16:00:29 LONX 195 4096.5000 16:00:34 LONX 196 4096.5000 16:00:38 LONX 23 4098.5000 16:01:32 LONX 70 4098.5000 16:01:38 LONX 250 4098.5000 16:01:38 LONX 70 4098.5000 16:01:38 LONX 311 4098.5000 16:01:38 LONX 99 4098.5000 16:01:38 LONX 289 4098.5000 16:01:38 LONX 303 4098.5000 16:01:40 LONX 200 4098.5000 16:01:40 LONX 250 4098.5000 16:01:40 LONX 420 4098.5000 16:01:54 LONX 78 4099.0000 16:01:54 LONX 251 4099.5000 16:02:01 LONX 249 4099.0000 16:02:02 LONX 141 4099.0000 16:02:02 LONX 250 4099.0000 16:02:04 LONX 186 4099.0000 16:02:04 LONX 337 4098.5000 16:02:09 LONX 63 4098.5000 16:02:09 LONX 205 4098.0000 16:02:11 BTSC 89 4097.5000 16:02:26 LONX 48 4097.5000 16:02:26 LONX 125 4097.5000 16:02:26 LONX 77 4097.5000 16:02:27 LONX 277 4098.5000 16:02:33 LONX 33 4098.0000 16:02:42 LONX 250 4098.0000 16:02:48 LONX 200 4098.0000 16:02:48 LONX 75 4098.0000 16:02:48 LONX 279 4098.0000 16:02:59 LONX 250 4098.0000 16:03:04 LONX 202 4097.5000 16:03:15 LONX 59 4097.0000 16:03:20 BTSC 330 4097.5000 16:03:31 LONX 200 4097.5000 16:03:31 LONX 113 4097.0000 16:03:33 LONX 87 4097.0000 16:03:33 LONX 155 4097.0000 16:03:33 BTSC 250 4097.0000 16:03:37 LONX 10 4097.0000 16:03:37 LONX 325 4097.5000 16:03:45 LONX 250 4098.0000 16:04:00 LONX 200 4098.0000 16:04:00 LONX 100 4098.0000 16:04:09 LONX 291 4098.0000 16:04:16 LONX 200 4098.0000 16:04:16 LONX 215 4097.5000 16:04:20 LONX 202 4097.5000 16:04:20 LONX 217 4097.0000 16:04:25 BTSC 250 4097.0000 16:04:30 LONX 108 4097.0000 16:04:35 LONX 139 4097.0000 16:04:35 LONX 195 4096.5000 16:04:36 LONX 195 4096.0000 16:04:43 LONX 180 4096.0000 16:04:43 BTSC 260 4095.5000 16:04:47 LONX 229 4095.0000 16:04:47 BTSC 184 4095.5000 16:04:56 LONX 224 4095.5000 16:05:02 LONX 250 4096.0000 16:05:47 LONX 200 4096.0000 16:05:47 LONX 25 4095.5000 16:05:47 LONX 137 4095.5000 16:05:47 LONX 228 4095.5000 16:05:47 LONX 305 4095.5000 16:05:47 LONX 250 4095.5000 16:05:48 LONX 200 4095.5000 16:05:48 LONX 202 4095.5000 16:05:57 LONX 138 4095.0000 16:06:12 LONX 52 4095.0000 16:06:12 LONX 87 4095.0000 16:06:15 LONX 216 4095.0000 16:06:19 LONX 27 4095.0000 16:06:24 LONX 13 4095.0000 16:06:24 LONX 237 4095.0000 16:06:24 LONX 6 4094.5000 16:06:41 LONX 100 4095.5000 16:06:53 LONX 215 4095.5000 16:06:53 LONX 15 4095.5000 16:06:53 LONX 342 4096.5000 16:06:57 LONX 540 4096.5000 16:06:57 LONX 9 4097.0000 16:06:59 LONX 200 4097.0000 16:06:59 LONX 160 4097.0000 16:06:59 LONX 200 4096.5000 16:07:02 LONX 2 4096.5000 16:07:02 LONX 240 4096.0000 16:07:05 LONX 100 4096.5000 16:07:32 LONX 230 4096.5000 16:07:32 LONX 100 4096.5000 16:07:32 LONX 100 4096.5000 16:07:32 LONX 100 4096.5000 16:07:32 LONX 60 4096.5000 16:07:32 LONX 150 4096.0000 16:07:34 LONX 100 4096.0000 16:07:34 LONX 70 4096.0000 16:07:34 LONX 200 4096.0000 16:07:38 LONX 290 4095.5000 16:07:39 LONX 22 4095.5000 16:07:39 BTSC 17 4095.5000 16:07:39 BTSC 138 4095.5000 16:07:40 BTSC 100 4096.5000 16:08:12 LONX 152 4096.5000 16:08:12 LONX 53 4096.5000 16:08:12 LONX 14 4096.0000 16:08:20 LONX 215 4096.0000 16:08:20 LONX 250 4097.0000 16:08:21 LONX 318 4097.0000 16:08:21 LONX 250 4096.5000 16:08:24 LONX 70 4096.5000 16:08:24 LONX 130 4097.5000 16:08:32 LONX 72 4097.5000 16:08:32 LONX 250 4097.5000 16:08:41 LONX 174 4097.5000 16:08:41 LONX 319 4097.5000 16:08:53 LONX 292 4097.5000 16:09:01 LONX 323 4097.5000 16:09:20 LONX 50 4097.0000 16:09:20 LONX 319 4098.0000 16:09:26 LONX 13 4098.5000 16:09:45 LONX 407 4098.5000 16:09:45 LONX 200 4099.0000 16:09:45 LONX 250 4099.0000 16:09:45 LONX 110 4099.0000 16:09:45 LONX 336 4099.0000 16:09:45 LONX 150 4098.0000 16:09:57 LONX 130 4098.0000 16:09:57 LONX 250 4098.0000 16:10:01 LONX 250 4098.0000 16:10:01 LONX 288 4098.0000 16:10:02 LONX 43 4098.5000 16:10:09 LONX 309 4098.5000 16:10:10 LONX 205 4098.5000 16:10:15 LONX 100 4099.0000 16:10:20 LONX 205 4100.0000 16:10:23 LONX 200 4099.5000 16:10:39 LONX 384 4099.5000 16:10:39 LONX 58 4099.5000 16:10:39 LONX 250 4099.5000 16:10:52 LONX 200 4099.5000 16:10:52 LONX 200 4099.5000 16:10:56 LONX 32 4099.5000 16:10:56 LONX 218 4099.5000 16:10:56 LONX 31 4099.5000 16:10:56 LONX 63 4098.5000 16:11:07 LONX 184 4098.5000 16:11:10 LONX 211 4098.0000 16:11:11 BTSC 212 4097.5000 16:11:18 LONX 188 4097.5000 16:11:18 LONX 198 4097.5000 16:11:23 LONX 2 4097.5000 16:11:23 LONX 196 4097.5000 16:11:23 LONX 79 4097.5000 16:11:34 LONX 39 4097.5000 16:11:34 LONX 40 4097.5000 16:11:34 LONX 108 4097.5000 16:11:38 LONX 148 4097.5000 16:11:38 LONX 256 4097.5000 16:11:38 LONX 263 4098.5000 16:11:55 LONX 28 4098.5000 16:11:55 LONX 420 4098.0000 16:12:07 LONX 79 4098.0000 16:12:08 LONX 123 4098.0000 16:12:11 LONX 201 4098.0000 16:12:13 LONX 201 4098.0000 16:12:13 LONX 354 4098.5000 16:12:28 LONX 440 4098.0000 16:12:41 LONX 55 4098.0000 16:12:46 LONX 81 4098.0000 16:12:47 LONX 73 4098.0000 16:12:47 LONX 18 4098.0000 16:12:51 LONX 29 4098.0000 16:12:52 LONX 112 4098.0000 16:12:52 LONX 229 4098.0000 16:12:53 LONX 200 4098.5000 16:13:00 LONX 201 4098.5000 16:13:03 LONX 33 4098.5000 16:13:03 LONX 28 4098.5000 16:13:03 LONX 112 4098.5000 16:13:03 LONX 28 4098.5000 16:13:03 LONX 195 4098.0000 16:13:13 LONX 100 4098.0000 16:13:20 LONX 52 4098.0000 16:13:20 LONX 57 4098.0000 16:13:20 LONX 146 4098.5000 16:13:35 LONX 47 4098.5000 16:13:43 LONX 100 4099.0000 16:13:48 LONX 690 4099.0000 16:13:48 LONX 280 4099.0000 16:13:56 LONX 241 4099.0000 16:13:56 LONX 191 4098.5000 16:14:00 LONX 191 4098.5000 16:14:00 LONX 165 4098.0000 16:14:00 BTSC 250 4098.5000 16:14:12 LONX 63 4098.5000 16:14:12 LONX 13 4098.0000 16:14:12 LONX 297 4098.5000 16:14:30 LONX 30 4098.5000 16:14:30 LONX 415 4098.5000 16:14:31 LONX 222 4098.5000 16:14:36 LONX 219 4098.5000 16:14:36 LONX 21 4098.0000 16:14:50 LONX 166 4098.0000 16:14:50 LONX 214 4098.0000 16:14:51 LONX 108 4098.0000 16:14:53 LONX 108 4098.0000 16:14:53 LONX 261 4098.0000 16:14:58 LONX 16 4098.0000 16:14:58 LONX 234 4098.0000 16:14:58 LONX 43 4098.0000 16:14:58 LONX 281 4098.0000 16:15:12 LONX 185 4098.0000 16:15:12 LONX 156 4098.0000 16:15:16 LONX 289 4098.5000 16:15:20 LONX 65 4097.5000 16:15:23 BTSC 361 4097.5000 16:15:26 LONX 19 4097.5000 16:15:26 LONX 320 4097.5000 16:15:26 LONX 22 4097.5000 16:15:26 LONX 117 4097.5000 16:15:26 BTSC 100 4096.5000 16:15:34 BTSC 4 4096.5000 16:15:34 BTSC 6 4096.5000 16:15:35 BTSC 15 4096.5000 16:15:35 BTSC 7 4096.5000 16:15:35 BTSC 188 4096.0000 16:15:38 LONX 250 4096.0000 16:15:41 LONX 21 4096.0000 16:15:41 LONX 271 4096.0000 16:15:41 LONX 173 4096.0000 16:16:02 LONX 100 4096.0000 16:16:13 LONX 73 4096.0000 16:16:21 LONX 739 4096.5000 16:16:27 LONX 17 4096.5000 16:16:27 LONX 74 4096.5000 16:16:27 LONX 100 4096.5000 16:16:27 LONX 372 4096.5000 16:16:27 LONX 330 4096.5000 16:16:42 LONX 108 4096.5000 16:16:42 LONX 270 4096.5000 16:16:42 LONX 187 4096.5000 16:16:42 LONX 197 4096.5000 16:16:43 LONX 232 4096.5000 16:16:48 LONX 200 4096.5000 16:16:53 LONX 94 4096.5000 16:17:00 LONX 10 4096.5000 16:17:00 LONX 68 4096.5000 16:17:00 LONX 26 4096.5000 16:17:00 LONX 188 4096.5000 16:17:04 LONX 108 4096.5000 16:17:08 LONX 100 4096.5000 16:17:08 LONX 15 4096.5000 16:17:08 LONX 67 4097.0000 16:17:27 LONX 360 4097.5000 16:17:41 LONX 279 4097.5000 16:17:41 LONX 330 4097.5000 16:17:42 LONX 316 4097.5000 16:17:42 LONX 199 4097.5000 16:17:42 LONX 250 4097.0000 16:17:48 LONX 72 4097.0000 16:17:48 LONX 189 4097.0000 16:17:52 LONX 105 4097.0000 16:17:52 LONX 84 4097.0000 16:17:52 LONX 185 4097.0000 16:18:04 LONX 35 4097.0000 16:18:04 LONX 350 4096.5000 16:18:11 LONX 80 4096.0000 16:18:19 LONX 182 4096.0000 16:18:19 LONX 266 4096.0000 16:18:19 LONX 8 4096.0000 16:18:19 BTSC 8 4096.0000 16:18:19 BTSC 8 4096.0000 16:18:19 BTSC 69 4096.0000 16:18:19 BTSC 69 4096.0000 16:18:19 BTSC 100 4096.0000 16:18:38 LONX 775 4096.5000 16:18:47 LONX 95 4096.0000 16:18:47 LONX 324 4097.5000 16:19:19 LONX 370 4097.5000 16:19:19 LONX 290 4097.5000 16:19:27 LONX 200 4097.5000 16:19:27 LONX 250 4097.5000 16:19:28 LONX 38 4097.5000 16:19:30 LONX 250 4097.5000 16:19:33 LONX 300 4097.5000 16:19:33 LONX 250 4097.5000 16:19:33 LONX 66 4097.5000 16:19:33 LONX 100 4097.5000 16:19:37 LONX 150 4097.5000 16:19:40 LONX 41 4097.5000 16:19:40 LONX 195 4097.5000 16:19:47 LONX 101 4097.5000 16:19:49 LONX 84 4097.5000 16:19:49 LONX 135 4097.5000 16:19:52 LONX 59 4097.5000 16:19:56 LONX 78 4097.5000 16:19:56 LONX 59 4097.5000 16:19:56 LONX 196 4097.5000 16:19:58 LONX 287 4098.0000 16:20:18 LONX 300 4098.0000 16:20:18 LONX 720 4098.5000 16:20:32 LONX 178 4099.0000 16:20:36 LONX 262 4099.0000 16:20:36 LONX 53 4099.0000 16:20:36 LONX 211 4099.0000 16:20:39 LONX 140 4099.0000 16:20:39 LONX 246 4098.5000 16:20:49 LONX 33 4098.0000 16:21:00 LONX 196 4098.0000 16:21:04 LONX 250 4098.0000 16:21:04 LONX 290 4098.0000 16:21:04 LONX 47 4098.0000 16:21:09 LONX 114 4098.0000 16:21:09 LONX 47 4098.0000 16:21:09 LONX 187 4098.5000 16:21:23 LONX 300 4098.5000 16:21:23 LONX 13 4098.5000 16:21:24 LONX 177 4098.5000 16:21:24 LONX 183 4099.5000 16:21:32 LONX 26 4099.5000 16:21:32 LONX 193 4099.5000 16:21:33 LONX 187 4099.5000 16:21:36 LONX 246 4099.0000 16:21:44 LONX 82 4099.0000 16:21:44 LONX 252 4099.0000 16:21:44 LONX 103 4098.5000 16:21:46 BTSC 100 4098.5000 16:21:53 LONX 43 4098.5000 16:21:53 LONX 71 4099.0000 16:22:01 LONX 250 4099.0000 16:22:01 LONX 97 4099.0000 16:22:01 LONX 197 4098.0000 16:22:06 LONX 117 4097.5000 16:22:07 BTSC 6 4097.5000 16:22:07 BTSC 270 4098.0000 16:22:18 LONX 113 4098.5000 16:22:18 LONX 224 4098.5000 16:22:18 LONX 44 4097.5000 16:22:22 BTSC 5 4097.5000 16:22:22 BTSC 1 4097.5000 16:22:22 BTSC 140 4098.0000 16:22:23 LONX 61 4098.0000 16:22:23 LONX 183 4098.0000 16:22:23 LONX 18 4098.0000 16:22:23 LONX 20 4097.5000 16:22:23 BTSC 192 4098.0000 16:22:31 LONX 8 4098.0000 16:22:31 LONX 184 4098.0000 16:22:31 LONX 104 4097.5000 16:22:42 LONX 93 4097.5000 16:22:42 LONX 1000 4098.5000 16:23:12 LONX 108 4098.5000 16:23:12 LONX 151 4098.5000 16:23:12 LONX 187 4098.5000 16:23:12 LONX 186 4098.5000 16:23:14 LONX 199 4098.0000 16:23:26 LONX 420 4098.0000 16:23:26 LONX 207 4098.5000 16:23:31 LONX 43 4098.5000 16:23:31 LONX 77 4098.5000 16:23:31 LONX 87 4098.5000 16:23:31 LONX 265 4098.5000 16:23:45 LONX 149 4098.5000 16:23:45 LONX 249 4098.5000 16:23:58 LONX 390 4098.5000 16:23:58 LONX 135 4098.5000 16:23:58 LONX 285 4098.5000 16:23:58 LONX 147 4097.5000 16:23:59 BTSC 214 4098.0000 16:24:08 LONX 111 4098.0000 16:24:08 LONX 30 4099.0000 16:24:14 LONX 74 4099.0000 16:24:14 LONX 86 4099.0000 16:24:14 LONX 113 4099.0000 16:24:17 LONX 82 4099.0000 16:24:17 LONX 127 4099.0000 16:24:23 LONX 236 4099.0000 16:24:25 LONX 239 4098.5000 16:24:29 LONX 4 4098.5000 16:24:33 LONX 91 4098.5000 16:24:33 LONX 107 4098.5000 16:24:33 LONX 186 4098.5000 16:24:38 LONX 205 4098.5000 16:24:40 LONX 59 4098.5000 16:24:40 LONX 146 4098.5000 16:24:40 LONX 228 4098.5000 16:24:47 LONX 22 4098.5000 16:24:47 LONX 200 4098.5000 16:24:47 LONX 6 4098.5000 16:24:47 LONX 27 4097.5000 16:24:51 BTSC 110 4097.5000 16:24:52 BTSC 196 4097.5000 16:24:55 LONX 209 4097.5000 16:25:01 LONX 186 4097.5000 16:25:04 LONX 186 4097.5000 16:25:05 LONX 208 4097.0000 16:25:08 LONX 208 4097.0000 16:25:08 LONX 407 4098.0000 16:25:25 LONX 264 4098.0000 16:25:25 LONX 250 4098.0000 16:25:28 LONX 232 4098.0000 16:25:41 LONX 113 4099.0000 16:25:44 LONX 240 4099.0000 16:25:44 LONX 207 4099.0000 16:25:44 LONX 195 4099.0000 16:25:45 LONX 100 4099.0000 16:25:49 LONX 250 4099.0000 16:25:53 LONX 100 4099.0000 16:25:57 LONX 153 4099.0000 16:25:57 LONX 189 4099.0000 16:26:02 LONX 129 4099.0000 16:26:04 LONX 760 4098.5000 16:26:22 LONX 217 4098.5000 16:26:22 LONX 204 4099.0000 16:26:27 LONX 75 4099.0000 16:26:27 LONX 125 4099.0000 16:26:27 LONX 154 4099.0000 16:26:27 LONX 199 4098.0000 16:26:28 BTSC 282 4098.0000 16:26:51 LONX 250 4098.0000 16:26:51 LONX 397 4098.0000 16:26:51 LONX 469 4098.0000 16:26:51 LONX 72 4097.0000 16:27:03 LONX 227 4097.0000 16:27:05 LONX 156 4097.0000 16:27:05 BTSC 100 4097.0000 16:27:09 LONX 201 4097.0000 16:27:10 LONX 201 4097.0000 16:27:10 LONX 28 4097.0000 16:27:10 BTSC 273 4097.0000 16:27:18 LONX 273 4097.0000 16:27:18 LONX 200 4097.0000 16:27:28 LONX 82 4097.0000 16:27:28 LONX 282 4097.0000 16:27:28 LONX 258 4096.5000 16:27:38 LONX 226 4096.5000 16:27:38 LONX 32 4097.0000 16:27:38 LONX 114 4096.5000 16:27:53 LONX 216 4096.5000 16:27:53 LONX 100 4097.0000 16:28:00 LONX 581 4097.0000 16:28:00 LONX 46 4097.5000 16:28:17 LONX 370 4097.5000 16:28:17 LONX 320 4097.5000 16:28:26 LONX 22 4097.5000 16:28:32 LONX 100 4097.5000 16:28:34 LONX 238 4097.0000 16:28:39 LONX 444 4096.5000 16:28:39 LONX 316 4096.5000 16:28:39 LONX 328 4096.5000 16:28:39 LONX 458 4096.5000 16:28:39 LONX 200 4096.5000 16:28:39 LONX 215 4097.0000 16:28:39 LONX 204 4096.0000 16:28:39 BTSC 109 4096.0000 16:28:39 BTSC 210 4095.5000 16:28:51 LONX 30 4095.5000 16:28:51 LONX 180 4095.5000 16:28:51 LONX 199 4095.0000 16:28:57 LONX 229 4094.5000 16:28:59 LONX 229 4094.5000 16:28:59 LONX 194 4094.5000 16:29:05 LONX 201 4094.0000 16:29:07 LONX 190 4094.0000 16:29:09 LONX 144 4094.0000 16:29:09 LONX 46 4094.0000 16:29:09 LONX 200 4094.0000 16:29:15 LONX 55 4094.0000 16:29:15 LONX 213 4094.0000 16:29:17 LONX 241 4093.0000 16:29:20 LONX 94 4093.0000 16:29:24 LONX 54 4093.0000 16:29:26 LONX 40 4093.0000 16:29:26 LONX 246 4093.0000 16:29:26 LONX 62 4093.0000 16:29:26 LONX 266 4093.0000 16:29:26 LONX 200 4092.0000 16:29:33 LONX 79 4092.0000 16:29:33 LONX 279 4092.0000 16:29:33 LONX 378 4091.5000 16:29:41 LONX 195 4091.0000 16:29:44 LONX 121 4092.0000 16:29:47 LONX Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 This information is provided by RNS The company news service from the London Stock Exchange END POSFMGMKVNMGRZM