Unilever PLC

Transaction in Own Shares • Nov 24, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5209X Unilever PLC 24 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24-Nov-17 Number of ordinary shares purchased: 472,661 Highest price paid per share: GBp 4,271.5000 Lowest price paid per share: GBp 4,236.0000 Volume weighted average price paid per share: GBp 4,253.4911 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 76,047,742 of its ordinary shares in treasury and has 1,234,108,619 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4253.6773 370,969 BATS 4252.8237 26,283 Chi-X 4252.7562 39,017 Turquoise 4252.8628 36,392 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 165 4251.0000 08:00:49 LONX 155 4251.0000 08:00:49 LONX 192 4270.5000 08:00:59 LONX 89 4270.5000 08:00:59 LONX 180 4268.0000 08:00:59 LONX 190 4268.0000 08:00:59 LONX 165 4268.0000 08:00:59 LONX 160 4266.5000 08:01:03 LONX 190 4266.5000 08:01:03 LONX 165 4269.5000 08:01:13 LONX 165 4269.5000 08:01:13 LONX 165 4270.0000 08:01:18 LONX 64 4269.5000 08:01:24 LONX 153 4268.5000 08:01:28 LONX 141 4269.5000 08:01:47 LONX 44 4269.5000 08:01:47 LONX 157 4269.0000 08:01:48 LONX 143 4269.0000 08:01:48 LONX 23 4269.0000 08:01:48 LONX 135 4271.5000 08:01:57 LONX 145 4269.5000 08:02:11 LONX 135 4269.5000 08:02:11 LONX 4 4266.5000 08:02:20 LONX 151 4266.5000 08:02:24 LONX 129 4266.0000 08:02:26 LONX 5 4266.0000 08:02:26 LONX 150 4263.5000 08:02:35 LONX 135 4263.5000 08:02:35 LONX 155 4264.5000 08:03:14 LONX 160 4264.5000 08:03:14 LONX 143 4266.5000 08:03:23 LONX 12 4266.5000 08:03:23 LONX 77 4266.5000 08:03:23 LONX 140 4265.5000 08:03:32 LONX 145 4265.5000 08:03:32 LONX 74 4264.5000 08:04:04 LONX 76 4264.5000 08:04:04 LONX 165 4264.5000 08:04:04 LONX 195 4265.0000 08:04:07 LONX 143 4265.0000 08:04:07 LONX 150 4264.0000 08:04:14 BTSC 221 4264.0000 08:04:14 CHIX 204 4264.0000 08:04:14 TURX 143 4263.5000 08:04:28 LONX 134 4263.5000 08:04:28 LONX 140 4264.0000 08:04:55 LONX 165 4264.0000 08:04:55 LONX 140 4263.5000 08:05:04 LONX 175 4263.0000 08:05:04 LONX 150 4262.5000 08:05:19 LONX 135 4262.5000 08:05:19 LONX 45 4262.0000 08:05:19 BTSC 125 4262.0000 08:05:19 TURX 55 4262.0000 08:05:19 BTSC 147 4262.0000 08:05:19 CHIX 145 4262.0000 08:05:54 LONX 177 4262.0000 08:05:54 LONX 11 4262.0000 08:05:54 TURX 155 4261.5000 08:06:03 LONX 185 4261.5000 08:06:03 LONX 193 4261.5000 08:06:14 LONX 193 4261.5000 08:06:14 LONX 154 4261.5000 08:06:33 LONX 22 4261.5000 08:06:33 LONX 56 4261.5000 08:06:33 LONX 205 4261.5000 08:06:33 LONX 5 4261.5000 08:06:33 LONX 124 4260.5000 08:06:36 CHIX 160 4260.5000 08:06:36 BTSC 113 4260.5000 08:06:36 CHIX 219 4260.5000 08:06:36 TURX 158 4260.5000 08:06:36 LONX 160 4260.5000 08:06:36 LONX 202 4259.0000 08:06:36 TURX 148 4259.0000 08:06:36 BTSC 219 4259.0000 08:06:36 CHIX 202 4259.0000 08:06:36 TURX 10 4259.0000 08:06:36 TURX 155 4260.0000 08:06:36 LONX 219 4259.0000 08:06:36 CHIX 11 4259.0000 08:06:36 CHIX 122 4259.0000 08:06:36 BTSC 33 4259.0000 08:06:36 BTSC 200 4265.5000 08:07:05 LONX 140 4265.5000 08:07:05 LONX 59 4266.0000 08:07:05 LONX 141 4266.0000 08:07:05 LONX 190 4266.0000 08:07:05 LONX 150 4265.0000 08:07:17 LONX 155 4265.0000 08:07:17 LONX 194 4264.5000 08:07:17 CHIX 131 4264.5000 08:07:17 BTSC 179 4264.5000 08:07:17 TURX 167 4263.0000 08:07:17 CHIX 123 4263.0000 08:07:18 BTSC 167 4263.0000 08:07:18 TURX 14 4263.0000 08:07:18 CHIX 145 4264.0000 08:07:34 LONX 170 4263.5000 08:07:38 LONX 153 4263.5000 08:07:38 LONX 147 4263.0000 08:07:47 LONX 163 4263.0000 08:07:47 TURX 20 4263.0000 08:07:47 BTSC 177 4263.0000 08:07:47 CHIX 100 4263.0000 08:07:47 BTSC 135 4262.5000 08:07:47 LONX 180 4262.5000 08:07:48 LONX 111 4261.5000 08:07:48 BTSC 164 4261.5000 08:07:48 CHIX 151 4261.5000 08:07:48 TURX 145 4262.0000 08:08:16 LONX 36 4261.5000 08:08:31 LONX 138 4261.5000 08:08:31 LONX 164 4261.5000 08:08:31 LONX 160 4261.0000 08:08:38 LONX 108 4261.0000 08:08:38 LONX 32 4261.0000 08:08:38 LONX 231 4260.5000 08:08:38 TURX 250 4260.5000 08:08:38 CHIX 78 4260.5000 08:08:38 BTSC 91 4260.5000 08:08:38 BTSC 135 4260.5000 08:08:38 LONX 165 4260.5000 08:08:38 LONX 88 4260.0000 08:09:38 LONX 165 4260.0000 08:09:38 LONX 132 4260.0000 08:09:39 LONX 230 4260.0000 08:09:39 LONX 165 4260.0000 08:09:48 LONX 180 4259.5000 08:09:48 LONX 170 4259.5000 08:09:48 LONX 150 4260.0000 08:09:48 LONX 13 4259.5000 08:09:55 LONX 14 4259.0000 08:09:55 TURX 160 4259.0000 08:09:55 CHIX 73 4259.0000 08:09:58 LONX 108 4259.0000 08:10:08 BTSC 133 4259.0000 08:10:08 TURX 112 4259.0000 08:10:08 LONX 91 4258.5000 08:10:08 LONX 73 4258.5000 08:10:18 LONX 48 4258.5000 08:10:18 LONX 122 4258.5000 08:10:18 LONX 164 4258.0000 08:10:18 LONX 168 4258.0000 08:10:28 LONX 34 4258.0000 08:10:30 LONX 143 4257.5000 08:10:45 LONX 153 4257.5000 08:10:45 LONX 100 4257.0000 08:10:45 LONX 155 4257.0000 08:10:45 LONX 129 4257.0000 08:10:45 LONX 119 4256.5000 08:10:46 BTSC 19 4256.5000 08:10:46 BTSC 197 4256.5000 08:10:47 TURX 214 4256.5000 08:10:47 CHIX 7 4256.5000 08:10:47 BTSC 123 4255.0000 08:10:47 TURX 90 4255.0000 08:10:47 BTSC 133 4255.0000 08:10:47 CHIX 140 4254.0000 08:11:10 LONX 70 4254.0000 08:11:10 LONX 54 4254.0000 08:11:18 LONX 26 4254.0000 08:11:20 LONX 125 4253.5000 08:11:20 BTSC 153 4253.5000 08:11:21 LONX 5 4253.5000 08:11:21 LONX 235 4253.5000 08:11:21 CHIX 35 4253.5000 08:11:21 BTSC 155 4253.5000 08:11:21 LONX 204 4253.5000 08:11:21 TURX 14 4253.5000 08:11:21 TURX 1 4253.5000 08:11:21 CHIX 175 4254.0000 08:12:12 LONX 165 4254.0000 08:12:12 LONX 28 4254.0000 08:12:12 LONX 30 4254.0000 08:12:12 LONX 118 4258.0000 08:12:45 LONX 170 4258.0000 08:12:45 LONX 37 4258.0000 08:12:45 LONX 80 4258.0000 08:12:45 LONX 130 4259.5000 08:13:54 LONX 280 4258.5000 08:14:04 LONX 18 4258.5000 08:14:04 LONX 197 4258.5000 08:14:04 LONX 100 4258.5000 08:14:15 LONX 110 4261.0000 08:14:50 LONX 170 4261.0000 08:14:50 LONX 333 4261.5000 08:14:53 LONX 175 4261.5000 08:14:53 LONX 17 4261.5000 08:14:53 LONX 200 4261.0000 08:14:53 LONX 192 4261.5000 08:14:53 LONX 66 4261.5000 08:14:53 LONX 36 4261.5000 08:14:53 LONX 33 4261.5000 08:14:54 LONX 20 4261.5000 08:14:54 LONX 26 4261.5000 08:14:54 LONX 100 4261.0000 08:14:54 LONX 200 4261.0000 08:15:01 LONX 185 4261.0000 08:15:01 LONX 71 4261.0000 08:15:04 LONX 99 4261.0000 08:15:06 LONX 145 4260.5000 08:15:13 LONX 215 4260.5000 08:15:13 LONX 195 4260.5000 08:15:27 LONX 180 4260.5000 08:15:27 LONX 210 4260.5000 08:15:29 LONX 215 4260.0000 08:15:32 LONX 175 4260.0000 08:15:32 LONX 173 4260.0000 08:15:32 CHIX 117 4260.0000 08:15:32 BTSC 100 4260.0000 08:15:32 TURX 60 4260.0000 08:15:32 TURX 150 4259.5000 08:15:32 LONX 100 4258.5000 08:15:40 CHIX 160 4258.5000 08:15:44 TURX 149 4258.5000 08:15:44 LONX 73 4258.5000 08:15:44 CHIX 117 4258.5000 08:15:44 BTSC 108 4257.5000 08:16:03 LONX 27 4257.5000 08:16:03 LONX 151 4257.0000 08:16:03 BTSC 100 4257.0000 08:16:03 CHIX 123 4257.0000 08:16:03 CHIX 36 4257.0000 08:16:03 LONX 33 4257.0000 08:16:03 LONX 150 4257.0000 08:16:03 LONX 92 4257.0000 08:16:03 LONX 136 4257.0000 08:16:03 TURX 70 4257.0000 08:16:03 TURX 132 4256.0000 08:16:13 LONX 55 4256.0000 08:16:18 TURX 254 4256.0000 08:16:18 CHIX 172 4256.0000 08:16:30 BTSC 179 4256.0000 08:16:30 TURX 140 4255.5000 08:16:30 LONX 140 4255.5000 08:16:30 LONX 135 4255.5000 08:16:30 LONX 100 4256.5000 08:16:56 LONX 93 4256.5000 08:16:56 LONX 180 4256.0000 08:16:56 LONX 135 4256.0000 08:16:56 LONX 41 4255.0000 08:17:02 LONX 52 4255.0000 08:17:02 LONX 41 4255.0000 08:17:02 LONX 180 4256.0000 08:17:22 LONX 165 4256.0000 08:17:22 LONX 119 4255.5000 08:17:52 LONX 69 4255.5000 08:18:00 LONX 190 4255.5000 08:18:00 LONX 118 4255.5000 08:18:04 LONX 29 4259.0000 08:18:43 LONX 181 4259.0000 08:18:43 LONX 230 4259.0000 08:18:43 LONX 46 4258.5000 08:18:43 LONX 184 4258.5000 08:18:43 LONX 149 4258.5000 08:18:43 LONX 1 4258.5000 08:18:43 LONX 33 4258.5000 08:18:44 LONX 34 4258.5000 08:18:44 LONX 200 4258.0000 08:18:45 LONX 205 4261.0000 08:19:32 LONX 165 4261.0000 08:19:32 LONX 170 4261.0000 08:19:32 LONX 2 4261.0000 08:19:32 LONX 228 4261.0000 08:19:32 LONX 26 4260.5000 08:19:32 LONX 49 4260.5000 08:19:32 LONX 6 4260.5000 08:19:42 LONX 162 4260.5000 08:19:54 LONX 133 4260.5000 08:19:54 LONX 29 4260.5000 08:19:54 LONX 97 4260.0000 08:19:54 LONX 32 4260.0000 08:19:57 LONX 2 4260.0000 08:19:57 LONX 3 4260.0000 08:19:57 LONX 10 4260.0000 08:19:57 LONX 2 4260.0000 08:19:57 LONX 41 4260.0000 08:20:00 LONX 35 4260.0000 08:20:00 LONX 41 4260.0000 08:20:00 LONX 96 4259.5000 08:20:00 BTSC 9 4259.5000 08:20:00 TURX 25 4259.5000 08:20:01 TURX 5 4259.5000 08:20:01 TURX 5 4259.5000 08:20:01 TURX 144 4259.5000 08:20:01 CHIX 87 4259.5000 08:20:01 TURX 140 4259.5000 08:20:01 LONX 214 4258.0000 08:20:02 TURX 231 4258.0000 08:20:02 CHIX 103 4258.0000 08:20:02 BTSC 4 4258.0000 08:20:02 BTSC 50 4258.0000 08:20:02 BTSC 4 4257.5000 08:20:12 LONX 4 4257.5000 08:20:12 LONX 5 4257.5000 08:20:20 LONX 5 4259.0000 08:20:39 LONX 5 4259.0000 08:20:39 LONX 60 4259.0000 08:20:40 LONX 75 4259.0000 08:20:40 LONX 155 4258.5000 08:20:40 LONX 114 4258.5000 08:21:09 LONX 61 4258.5000 08:21:09 LONX 155 4258.5000 08:21:09 LONX 3 4258.5000 08:21:09 LONX 16 4258.5000 08:21:09 LONX 6 4258.5000 08:21:10 LONX 35 4258.0000 08:21:10 LONX 41 4258.0000 08:21:10 LONX 22 4258.0000 08:21:10 LONX 131 4258.0000 08:21:10 LONX 38 4258.0000 08:21:10 LONX 115 4258.0000 08:21:10 LONX 135 4258.5000 08:21:21 LONX 158 4258.0000 08:21:30 LONX 165 4258.0000 08:21:30 LONX 115 4257.0000 08:21:37 BTSC 170 4257.0000 08:21:37 CHIX 135 4257.0000 08:21:37 LONX 156 4257.0000 08:21:37 TURX 45 4256.5000 08:21:37 LONX 120 4256.5000 08:21:48 LONX 37 4256.5000 08:21:48 LONX 38 4256.5000 08:21:49 LONX 16 4256.5000 08:21:58 LONX 123 4256.5000 08:21:58 LONX 134 4256.0000 08:22:06 LONX 150 4256.5000 08:22:33 LONX 177 4256.5000 08:22:51 LONX 145 4256.5000 08:22:51 LONX 135 4256.0000 08:22:51 LONX 131 4256.0000 08:22:52 LONX 146 4256.0000 08:22:52 LONX 59 4256.0000 08:22:52 LONX 167 4255.5000 08:22:53 TURX 33 4255.5000 08:22:53 BTSC 90 4255.5000 08:22:53 BTSC 162 4255.5000 08:22:53 CHIX 20 4255.5000 08:22:53 CHIX 160 4254.0000 08:23:05 CHIX 107 4254.0000 08:23:05 BTSC 146 4254.0000 08:23:05 TURX 133 4253.5000 08:23:24 LONX 130 4253.5000 08:23:24 LONX 43 4253.0000 08:23:30 LONX 157 4253.0000 08:23:30 LONX 101 4253.0000 08:23:30 LONX 126 4252.5000 08:23:32 BTSC 186 4252.5000 08:23:32 CHIX 171 4252.5000 08:23:32 TURX 36 4251.5000 08:23:52 LONX 145 4251.5000 08:23:52 LONX 76 4251.5000 08:23:52 LONX 5 4251.5000 08:23:52 LONX 223 4251.0000 08:23:54 TURX 61 4251.0000 08:23:54 CHIX 36 4251.0000 08:23:54 CHIX 164 4251.0000 08:23:54 BTSC 145 4251.0000 08:23:54 CHIX 100 4250.5000 08:24:00 LONX 22 4250.0000 08:24:11 LONX 134 4250.0000 08:24:11 LONX 118 4250.0000 08:24:11 LONX 196 4249.5000 08:24:11 TURX 144 4249.5000 08:24:11 BTSC 213 4249.5000 08:24:11 CHIX 132 4249.5000 08:24:15 LONX 73 4248.0000 08:24:30 BTSC 109 4248.0000 08:24:30 CHIX 99 4248.0000 08:24:30 TURX 136 4247.5000 08:24:40 LONX 64 4247.5000 08:24:40 LONX 71 4247.5000 08:24:40 LONX 100 4250.5000 08:25:01 LONX 73 4250.5000 08:25:01 LONX 88 4250.0000 08:25:01 LONX 52 4250.0000 08:25:01 LONX 142 4250.0000 08:25:01 LONX 86 4250.0000 08:25:01 LONX 2 4250.0000 08:25:01 LONX 103 4248.5000 08:25:06 CHIX 105 4248.5000 08:25:06 CHIX 100 4248.5000 08:25:06 BTSC 30 4248.5000 08:25:06 BTSC 4 4248.5000 08:25:06 BTSC 6 4248.5000 08:25:06 BTSC 191 4248.5000 08:25:06 TURX 137 4252.5000 08:25:42 LONX 170 4253.0000 08:25:48 LONX 100 4253.0000 08:25:50 LONX 133 4253.0000 08:25:50 LONX 60 4253.0000 08:25:50 LONX 12 4253.0000 08:25:50 LONX 150 4252.5000 08:25:50 LONX 153 4252.5000 08:25:50 LONX 10 4254.0000 08:26:26 LONX 175 4253.5000 08:26:35 LONX 163 4253.5000 08:26:35 LONX 160 4253.0000 08:26:50 LONX 164 4253.0000 08:26:50 LONX 140 4252.5000 08:26:50 LONX 170 4252.5000 08:26:50 LONX 10 4252.0000 08:26:52 TURX 294 4252.0000 08:26:59 CHIX 199 4252.0000 08:26:59 BTSC 59 4252.0000 08:26:59 TURX 203 4252.0000 08:26:59 TURX 135 4251.5000 08:26:59 LONX 145 4254.5000 08:27:07 LONX 100 4254.5000 08:27:14 LONX 47 4254.5000 08:27:14 LONX 91 4255.0000 08:27:49 LONX 171 4255.0000 08:27:52 LONX 119 4255.0000 08:27:52 LONX 15 4254.5000 08:27:54 LONX 185 4254.5000 08:27:54 LONX 120 4254.5000 08:27:54 LONX 160 4255.0000 08:28:10 LONX 130 4255.0000 08:28:10 LONX 146 4253.5000 08:28:12 TURX 54 4253.5000 08:28:12 BTSC 160 4253.5000 08:28:14 CHIX 53 4253.5000 08:28:14 BTSC 135 4252.5000 08:28:37 LONX 135 4252.5000 08:28:37 LONX 203 4252.0000 08:28:37 TURX 130 4254.0000 08:29:19 LONX 173 4254.0000 08:29:19 LONX 168 4254.0000 08:29:19 LONX 30 4254.0000 08:29:20 LONX 83 4254.0000 08:29:20 LONX 80 4254.0000 08:29:20 LONX 5 4253.5000 08:29:20 LONX 3 4253.5000 08:29:20 LONX 59 4253.5000 08:29:20 LONX 83 4253.5000 08:29:20 LONX 167 4253.5000 08:29:20 LONX 3 4253.5000 08:29:20 LONX 100 4254.5000 08:30:04 LONX 145 4255.5000 08:30:21 LONX 137 4255.5000 08:30:21 LONX 68 4255.5000 08:30:21 LONX 164 4255.5000 08:30:21 LONX 200 4255.5000 08:30:21 LONX 124 4257.5000 08:30:31 LONX 1 4256.5000 08:30:31 LONX 133 4256.5000 08:30:40 LONX 184 4256.5000 08:30:40 LONX 195 4258.5000 08:31:09 LONX 205 4258.0000 08:31:14 LONX 152 4257.5000 08:31:14 LONX 143 4257.0000 08:31:37 CHIX 39 4257.0000 08:31:37 BTSC 57 4257.0000 08:31:37 BTSC 131 4257.0000 08:31:37 TURX 11 4257.0000 08:31:37 LONX 27 4257.0000 08:31:37 LONX 144 4258.0000 08:31:53 LONX 130 4258.0000 08:31:53 LONX 6 4258.0000 08:31:53 LONX 170 4257.5000 08:31:55 LONX 140 4257.5000 08:31:55 LONX 63 4258.0000 08:32:35 LONX 150 4258.0000 08:32:35 LONX 167 4258.0000 08:32:35 LONX 10 4257.5000 08:32:40 LONX 155 4257.5000 08:32:40 LONX 150 4257.5000 08:32:40 LONX 153 4256.5000 08:32:52 CHIX 140 4256.5000 08:32:52 BTSC 54 4256.5000 08:32:52 CHIX 191 4256.5000 08:32:52 TURX 80 4256.0000 08:32:52 LONX 7 4256.0000 08:32:53 LONX 141 4256.0000 08:32:53 LONX 139 4255.0000 08:33:01 TURX 61 4255.0000 08:33:01 BTSC 156 4255.0000 08:33:04 LONX 41 4255.0000 08:33:05 BTSC 151 4255.0000 08:33:05 CHIX 145 4254.0000 08:33:14 LONX 152 4254.0000 08:33:27 LONX 198 4253.5000 08:33:27 CHIX 182 4253.5000 08:33:27 TURX 143 4253.5000 08:33:27 LONX 18 4253.5000 08:33:27 BTSC 116 4253.5000 08:33:27 BTSC 107 4254.5000 08:34:43 LONX 150 4254.5000 08:34:43 LONX 53 4254.5000 08:34:43 LONX 7 4254.5000 08:34:43 LONX 163 4254.5000 08:34:43 LONX 179 4254.5000 08:34:43 LONX 200 4254.0000 08:34:43 LONX 7 4254.0000 08:34:43 LONX 133 4254.0000 08:34:44 LONX 60 4254.0000 08:34:44 LONX 181 4253.0000 08:34:50 TURX 196 4253.0000 08:34:50 CHIX 133 4253.0000 08:34:50 BTSC 140 4253.0000 08:34:50 LONX 23 4252.0000 08:34:57 LONX 111 4252.0000 08:34:57 LONX 172 4251.5000 08:35:03 TURX 40 4251.5000 08:35:03 BTSC 93 4251.5000 08:35:03 CHIX 86 4251.5000 08:35:03 BTSC 93 4251.5000 08:35:03 CHIX 139 4250.0000 08:35:06 TURX 151 4250.0000 08:35:06 CHIX 102 4250.0000 08:35:06 BTSC 129 4249.5000 08:35:09 LONX 129 4249.5000 08:35:21 LONX 145 4250.0000 08:36:02 LONX 155 4250.0000 08:36:02 LONX 3 4249.5000 08:36:02 BTSC 25 4249.5000 08:36:02 BTSC 144 4249.5000 08:36:02 BTSC 255 4249.5000 08:36:02 CHIX 180 4251.0000 08:36:08 LONX 92 4250.5000 08:36:09 LONX 195 4250.5000 08:36:12 LONX 100 4250.0000 08:36:14 LONX 63 4250.0000 08:36:14 LONX 80 4249.5000 08:36:27 TURX 155 4249.5000 08:36:27 TURX 157 4249.0000 08:36:35 LONX 149 4249.0000 08:36:35 LONX 100 4248.5000 08:36:40 LONX 29 4248.5000 08:36:40 LONX 137 4250.5000 08:37:04 LONX 160 4250.5000 08:37:04 LONX 170 4252.0000 08:37:50 LONX 130 4252.0000 08:37:50 LONX 110 4252.0000 08:37:50 LONX 86 4252.0000 08:37:50 LONX 152 4252.0000 08:37:50 LONX 63 4251.5000 08:37:54 LONX 107 4251.5000 08:37:54 LONX 210 4250.5000 08:38:00 TURX 154 4250.5000 08:38:00 BTSC 227 4250.5000 08:38:00 CHIX 100 4250.0000 08:38:00 LONX 255 4254.0000 08:39:19 LONX 160 4254.0000 08:39:19 LONX 82 4254.0000 08:39:19 LONX 185 4254.0000 08:39:21 LONX 245 4254.0000 08:39:21 LONX 135 4253.5000 08:39:25 LONX 165 4253.5000 08:39:25 LONX 173 4255.5000 08:39:44 LONX 27 4255.5000 08:40:05 LONX 103 4255.5000 08:40:05 LONX 200 4255.5000 08:40:05 LONX 67 4255.0000 08:40:07 LONX 160 4254.5000 08:40:10 LONX 213 4253.5000 08:40:23 CHIX 2 4253.5000 08:40:23 BTSC 15 4253.5000 08:40:23 BTSC 13 4253.5000 08:40:23 BTSC 5 4253.5000 08:40:24 BTSC 10 4253.5000 08:40:24 BTSC 19 4253.5000 08:40:24 BTSC 2 4253.5000 08:40:24 BTSC 83 4253.5000 08:40:24 BTSC 3 4253.5000 08:40:24 CHIX 203 4253.5000 08:40:24 TURX 4 4253.5000 08:40:29 CHIX 130 4253.0000 08:40:31 LONX 79 4253.0000 08:40:31 LONX 31 4253.0000 08:40:31 LONX 21 4253.0000 08:40:31 LONX 139 4252.5000 08:40:31 LONX 101 4252.0000 08:40:35 CHIX 35 4252.0000 08:40:35 BTSC 119 4252.0000 08:40:35 TURX 29 4252.0000 08:40:35 CHIX 53 4252.0000 08:40:35 BTSC 5 4250.5000 08:40:42 TURX 121 4250.5000 08:40:42 TURX 74 4251.0000 08:40:45 LONX 100 4251.0000 08:41:10 LONX 92 4250.5000 08:41:10 BTSC 8 4251.0000 08:41:10 LONX 78 4251.0000 08:41:10 LONX 180 4251.0000 08:41:15 LONX 77 4251.0000 08:41:21 LONX 98 4251.0000 08:41:21 LONX 138 4250.5000 08:41:34 CHIX 200 4250.5000 08:42:02 LONX 200 4250.5000 08:42:27 LONX 200 4250.5000 08:42:27 LONX 142 4250.5000 08:42:38 LONX 61 4250.5000 08:42:38 LONX 150 4251.0000 08:42:45 LONX 50 4251.0000 08:42:45 LONX 95 4251.0000 08:42:54 LONX 118 4251.0000 08:43:08 LONX 14 4251.0000 08:43:08 LONX 210 4254.5000 08:43:41 LONX 130 4254.5000 08:43:41 LONX 150 4254.0000 08:43:46 LONX 130 4254.0000 08:43:46 LONX 77 4253.5000 08:43:55 LONX 13 4253.5000 08:43:55 LONX 57 4253.5000 08:43:55 LONX 41 4253.5000 08:43:55 LONX 70 4253.5000 08:43:55 LONX 100 4252.5000 08:44:09 LONX 170 4254.5000 08:45:04 LONX 230 4254.5000 08:45:04 LONX 140 4254.5000 08:45:04 LONX 80 4254.5000 08:45:04 LONX 63 4254.5000 08:45:04 LONX 137 4254.5000 08:45:19 LONX 9 4254.5000 08:45:19 LONX 160 4254.5000 08:45:41 LONX 190 4254.5000 08:45:41 LONX 162 4254.5000 08:45:41 LONX 48 4254.5000 08:45:41 LONX 95 4254.5000 08:45:41 LONX 48 4254.0000 08:46:21 LONX 102 4254.0000 08:46:21 LONX 155 4253.5000 08:46:25 LONX 130 4253.5000 08:46:25 LONX 177 4253.0000 08:46:25 BTSC 262 4253.0000 08:46:25 CHIX 241 4253.0000 08:46:25 TURX 70 4253.0000 08:47:21 LONX 110 4253.0000 08:47:21 LONX 39 4253.0000 08:47:21 LONX 100 4253.0000 08:47:21 LONX 20 4253.0000 08:47:21 LONX 174 4253.0000 08:47:29 LONX 135 4253.0000 08:47:29 LONX 100 4252.5000 08:47:29 LONX 40 4252.5000 08:47:29 LONX 55 4252.5000 08:47:29 LONX 100 4252.5000 08:47:29 LONX 40 4252.0000 08:48:12 LONX 165 4252.0000 08:48:12 LONX 130 4252.0000 08:48:12 LONX 161 4251.5000 08:48:46 LONX 166 4251.5000 08:48:46 LONX 238 4251.5000 08:48:46 TURX 166 4251.5000 08:48:46 CHIX 175 4251.5000 08:48:46 BTSC 92 4251.5000 08:48:46 CHIX 165 4251.0000 08:48:50 LONX 178 4251.0000 08:48:50 LONX 213 4251.5000 08:49:34 LONX 140 4251.5000 08:49:50 LONX 215 4251.5000 08:49:50 LONX 140 4251.5000 08:49:50 LONX 21 4251.5000 08:49:50 LONX 179 4251.5000 08:49:50 LONX 142 4251.5000 08:49:50 LONX 154 4251.0000 08:50:07 LONX 131 4251.5000 08:50:43 LONX 37 4251.5000 08:50:57 LONX 118 4251.5000 08:50:57 LONX 139 4251.0000 08:51:27 LONX 1 4251.0000 08:51:27 LONX 99 4251.0000 08:51:27 LONX 86 4251.0000 08:51:27 LONX 70 4250.5000 08:51:41 LONX 70 4250.5000 08:51:41 LONX 192 4250.5000 08:51:41 LONX 152 4250.0000 08:51:56 TURX 164 4250.0000 08:51:56 LONX 6 4250.0000 08:51:56 LONX 160 4250.0000 08:51:56 LONX 71 4250.0000 08:51:56 BTSC 34 4250.0000 08:51:56 BTSC 124 4250.0000 08:51:56 CHIX 7 4250.0000 08:51:56 BTSC 42 4250.0000 08:51:56 CHIX 155 4249.5000 08:51:56 LONX 34 4249.0000 08:52:34 LONX 166 4249.0000 08:52:34 LONX 99 4249.0000 08:52:34 LONX 70 4248.5000 08:52:37 LONX 31 4248.5000 08:52:37 LONX 137 4248.5000 08:52:37 LONX 168 4248.5000 08:52:37 TURX 182 4248.5000 08:52:37 CHIX 123 4248.5000 08:52:37 BTSC 155 4248.5000 08:53:19 LONX 185 4248.5000 08:53:19 LONX 61 4248.0000 08:53:19 LONX 100 4248.0000 08:53:19 LONX 100 4248.0000 08:53:19 LONX 67 4248.0000 08:53:19 LONX 135 4248.0000 08:54:00 LONX 115 4248.0000 08:54:00 LONX 75 4248.0000 08:54:00 LONX 54 4248.5000 08:54:37 LONX 165 4248.5000 08:54:37 LONX 131 4248.5000 08:54:37 LONX 77 4248.0000 08:55:15 LONX 55 4248.0000 08:55:15 LONX 103 4248.0000 08:55:15 LONX 113 4248.0000 08:55:15 LONX 31 4249.0000 08:55:40 LONX 84 4249.0000 08:55:40 LONX 67 4249.0000 08:55:40 LONX 39 4249.0000 08:55:40 LONX 77 4249.0000 08:55:40 LONX 29 4249.0000 08:55:40 LONX 200 4248.5000 08:55:40 LONX 197 4248.5000 08:55:40 LONX 20 4247.5000 08:56:06 BTSC 170 4247.5000 08:56:18 LONX 199 4247.5000 08:56:18 TURX 28 4247.5000 08:56:18 BTSC 98 4247.5000 08:56:18 BTSC 215 4247.5000 08:56:18 CHIX 33 4247.5000 08:56:18 LONX 19 4247.5000 08:56:18 LONX 148 4247.5000 08:56:18 LONX 59 4249.0000 08:57:07 LONX 150 4249.0000 08:57:07 LONX 133 4249.0000 08:57:07 LONX 148 4249.0000 08:57:14 LONX 52 4249.0000 08:57:14 LONX 103 4249.0000 08:57:14 LONX 195 4248.5000 08:57:16 LONX 108 4248.5000 08:57:16 LONX 34 4247.5000 08:57:42 LONX 134 4247.5000 08:57:42 LONX 147 4247.5000 08:57:42 LONX 183 4247.5000 08:57:42 TURX 199 4247.5000 08:57:42 CHIX 134 4247.5000 08:57:42 BTSC 9 4247.5000 08:59:03 LONX 17 4247.5000 08:59:03 LONX 119 4247.5000 08:59:03 LONX 86 4247.5000 08:59:03 LONX 25 4247.5000 08:59:03 LONX 85 4247.5000 08:59:03 LONX 255 4247.5000 08:59:03 LONX 100 4247.5000 08:59:04 LONX 35 4247.5000 08:59:15 LONX 52 4247.5000 08:59:19 LONX 58 4247.5000 08:59:19 LONX 52 4247.5000 08:59:19 LONX 155 4247.0000 08:59:43 LONX 145 4247.0000 08:59:43 LONX 160 4246.5000 08:59:48 LONX 172 4246.5000 08:59:48 LONX 133 4246.5000 08:59:48 TURX 46 4246.5000 08:59:48 BTSC 50 4246.5000 08:59:48 BTSC 85 4246.0000 09:00:00 LONX 80 4246.0000 09:00:00 LONX 100 4247.5000 09:01:05 LONX 220 4249.5000 09:01:47 LONX 175 4249.5000 09:01:47 LONX 140 4249.5000 09:01:47 LONX 145 4249.5000 09:01:47 LONX 295 4250.0000 09:01:57 LONX 235 4250.0000 09:01:57 LONX 155 4250.0000 09:01:57 LONX 190 4251.5000 09:02:07 LONX 100 4251.5000 09:02:07 LONX 100 4251.5000 09:02:07 LONX 135 4251.0000 09:02:07 LONX 190 4251.0000 09:02:07 LONX 100 4251.0000 09:02:07 LONX 77 4251.0000 09:02:07 LONX 28 4252.0000 09:02:14 LONX 129 4252.0000 09:02:14 LONX 222 4251.0000 09:02:29 CHIX 150 4252.0000 09:02:49 LONX 20 4254.5000 09:03:13 LONX 160 4254.5000 09:03:13 LONX 120 4254.5000 09:03:13 LONX 110 4256.0000 09:03:54 LONX 88 4256.0000 09:03:54 LONX 200 4256.0000 09:03:54 LONX 240 4255.5000 09:03:59 LONX 320 4255.5000 09:03:59 LONX 100 4256.0000 09:03:59 LONX 80 4256.0000 09:03:59 LONX 180 4255.5000 09:04:36 LONX 147 4255.5000 09:04:36 LONX 150 4255.5000 09:04:50 LONX 155 4255.0000 09:04:58 LONX 155 4255.0000 09:04:58 LONX 147 4255.0000 09:04:58 LONX 92 4254.0000 09:05:00 BTSC 137 4254.0000 09:05:00 CHIX 126 4254.0000 09:05:00 TURX 135 4253.0000 09:05:10 LONX 165 4252.5000 09:05:14 CHIX 112 4252.5000 09:05:23 BTSC 52 4252.5000 09:05:23 LONX 140 4252.5000 09:05:23 LONX 98 4252.5000 09:05:23 LONX 152 4252.5000 09:05:23 TURX 145 4252.0000 09:05:54 LONX 39 4252.0000 09:05:56 LONX 152 4252.0000 09:06:00 LONX 105 4252.0000 09:06:00 LONX 84 4251.5000 09:06:00 LONX 91 4251.5000 09:06:00 LONX 160 4252.0000 09:06:09 LONX 140 4251.5000 09:06:51 LONX 140 4251.5000 09:06:51 LONX 168 4251.5000 09:06:51 LONX 6 4251.5000 09:06:51 LONX 216 4251.5000 09:06:51 LONX 67 4251.5000 09:07:00 LONX 140 4251.0000 09:07:05 LONX 167 4251.0000 09:07:08 TURX 166 4251.0000 09:07:08 CHIX 123 4251.0000 09:07:08 BTSC 16 4251.0000 09:07:08 CHIX 150 4250.5000 09:07:11 LONX 140 4250.0000 09:07:29 LONX 100 4250.5000 09:07:49 LONX 49 4250.5000 09:07:49 LONX 149 4250.5000 09:07:49 LONX 100 4250.5000 09:07:59 LONX 140 4251.0000 09:08:20 LONX 27 4251.0000 09:08:20 LONX 168 4251.0000 09:08:35 LONX 160 4250.5000 09:09:06 LONX 165 4250.5000 09:09:06 LONX 185 4250.5000 09:09:06 LONX 15 4250.5000 09:09:06 LONX 135 4250.5000 09:09:06 LONX 156 4250.5000 09:09:06 LONX 189 4250.0000 09:09:08 LONX 108 4249.5000 09:09:08 BTSC 159 4249.5000 09:09:08 CHIX 147 4249.5000 09:09:08 TURX 165 4248.5000 09:09:45 LONX 180 4248.5000 09:09:45 LONX 150 4248.0000 09:09:45 LONX 26 4248.0000 09:09:45 BTSC 157 4248.0000 09:09:45 CHIX 80 4248.0000 09:09:45 BTSC 145 4248.0000 09:09:45 TURX 150 4248.5000 09:10:17 LONX 13 4248.0000 09:10:35 LONX 206 4248.0000 09:10:40 LONX 132 4248.0000 09:10:40 LONX 157 4247.5000 09:10:40 LONX 64 4247.5000 09:10:40 LONX 100 4247.5000 09:10:56 LONX 61 4247.5000 09:10:56 LONX 171 4247.0000 09:10:59 CHIX 115 4247.0000 09:10:59 BTSC 121 4247.0000 09:10:59 TURX 36 4247.0000 09:10:59 TURX 141 4246.5000 09:10:59 LONX 145 4246.5000 09:11:02 LONX 100 4246.5000 09:12:14 LONX 200 4246.5000 09:12:14 LONX 70 4246.5000 09:12:14 LONX 43 4246.5000 09:12:14 LONX 191 4246.5000 09:12:14 LONX 190 4247.5000 09:12:21 LONX 195 4247.0000 09:12:33 LONX 150 4248.0000 09:12:49 LONX 200 4248.0000 09:12:49 LONX 38 4248.5000 09:13:12 LONX 157 4248.5000 09:13:12 LONX 152 4248.5000 09:13:12 LONX 162 4250.0000 09:13:51 LONX 100 4250.0000 09:13:51 LONX 200 4250.0000 09:13:51 LONX 175 4250.0000 09:14:08 LONX 100 4250.0000 09:14:11 LONX 44 4250.0000 09:14:11 LONX 186 4250.0000 09:14:25 LONX 175 4249.5000 09:15:06 LONX 194 4249.5000 09:15:06 LONX 160 4249.5000 09:15:06 LONX 154 4249.5000 09:15:06 LONX 100 4249.5000 09:15:06 LONX 20 4250.0000 09:15:21 LONX 1 4250.0000 09:15:21 LONX 70 4250.0000 09:15:21 LONX 80 4250.0000 09:15:21 LONX 1 4250.0000 09:15:21 LONX 200 4250.0000 09:15:21 LONX 17 4250.0000 09:15:21 LONX 47 4250.0000 09:15:53 LONX 73 4250.0000 09:15:53 LONX 47 4250.0000 09:15:53 LONX 35 4250.0000 09:15:53 LONX 67 4250.0000 09:16:18 LONX 13 4250.0000 09:16:18 LONX 128 4250.0000 09:16:18 LONX 137 4250.0000 09:16:18 LONX 15 4250.0000 09:16:39 LONX 157 4250.0000 09:16:39 LONX 199 4250.0000 09:16:39 LONX 150 4249.5000 09:17:12 LONX 170 4249.5000 09:17:12 LONX 182 4249.0000 09:17:38 LONX 173 4249.0000 09:17:38 LONX 114 4249.0000 09:17:48 TURX 2 4249.0000 09:17:48 BTSC 82 4249.0000 09:17:48 BTSC 125 4249.0000 09:17:48 CHIX 220 4248.5000 09:17:48 LONX 195 4248.5000 09:17:48 LONX 200 4248.5000 09:17:48 LONX 7 4249.0000 09:17:48 LONX 170 4249.0000 09:17:48 LONX 146 4248.0000 09:18:25 LONX 13 4248.0000 09:18:25 LONX 150 4247.5000 09:18:30 LONX 100 4249.0000 09:19:05 LONX 69 4249.0000 09:19:05 LONX 131 4249.0000 09:19:05 LONX 165 4248.0000 09:19:21 LONX 78 4248.5000 09:19:41 LONX 152 4248.5000 09:19:41 LONX 141 4248.5000 09:19:43 LONX 174 4248.0000 09:20:10 LONX 100 4247.5000 09:20:15 CHIX 200 4248.5000 09:20:42 LONX 66 4248.5000 09:20:49 LONX 184 4248.5000 09:20:49 LONX 200 4248.5000 09:20:49 LONX 172 4248.0000 09:20:55 LONX 205 4248.0000 09:20:55 LONX 163 4248.0000 09:21:09 LONX 191 4247.5000 09:21:26 TURX 16 4247.5000 09:21:26 CHIX 140 4247.5000 09:21:26 BTSC 91 4247.5000 09:21:26 CHIX 165 4247.5000 09:21:39 LONX 85 4247.5000 09:21:39 LONX 90 4247.5000 09:21:39 LONX 200 4248.0000 09:22:10 LONX 100 4248.5000 09:22:27 LONX 192 4248.5000 09:22:27 LONX 165 4248.0000 09:22:28 LONX 100 4247.0000 09:22:28 BTSC 148 4247.0000 09:22:28 CHIX 136 4247.0000 09:22:28 TURX 180 4246.5000 09:23:08 LONX 165 4246.5000 09:23:08 LONX 165 4246.5000 09:23:08 LONX 99 4246.0000 09:23:11 LONX 54 4246.0000 09:23:11 LONX 132 4245.5000 09:23:14 CHIX 69 4245.5000 09:23:25 CHIX 127 4249.0000 09:24:08 LONX 59 4249.0000 09:24:08 LONX 33 4249.0000 09:24:08 LONX 184 4248.5000 09:24:10 LONX 63 4248.5000 09:24:12 LONX 6 4248.5000 09:24:12 LONX 97 4248.5000 09:24:12 LONX 250 4249.5000 09:24:51 LONX 245 4249.5000 09:24:51 LONX 34 4249.5000 09:24:51 LONX 163 4249.5000 09:24:51 LONX 157 4249.5000 09:24:51 LONX 23 4249.5000 09:24:51 LONX 160 4248.5000 09:25:00 LONX 90 4248.0000 09:25:05 BTSC 133 4248.0000 09:25:05 CHIX 145 4248.0000 09:25:05 LONX 123 4248.0000 09:25:05 TURX 14 4247.5000 09:25:05 LONX 13 4247.5000 09:25:31 LONX 133 4247.5000 09:25:31 LONX 70 4247.0000 09:25:39 LONX 85 4247.0000 09:25:39 LONX 157 4247.0000 09:25:39 LONX 205 4246.5000 09:26:03 CHIX 153 4247.0000 09:26:15 LONX 39 4247.0000 09:26:15 LONX 160 4249.0000 09:27:01 LONX 93 4249.0000 09:27:01 LONX 67 4249.0000 09:27:01 LONX 183 4248.5000 09:27:01 LONX 125 4249.0000 09:27:01 LONX 97 4249.0000 09:27:01 LONX 73 4249.0000 09:27:01 LONX 109 4249.0000 09:27:01 LONX 91 4249.0000 09:27:01 LONX 66 4249.0000 09:27:01 LONX 109 4247.5000 09:27:04 BTSC 151 4247.5000 09:27:04 LONX 148 4247.5000 09:27:04 TURX 161 4247.5000 09:27:04 CHIX 215 4250.0000 09:28:06 LONX 205 4250.0000 09:28:12 LONX 50 4250.0000 09:28:20 LONX 100 4250.0000 09:28:46 LONX 105 4250.0000 09:28:46 LONX 95 4250.0000 09:28:46 LONX 153 4249.5000 09:29:04 LONX 100 4251.0000 09:29:14 LONX 48 4251.0000 09:29:14 LONX 39 4250.5000 09:29:16 LONX 111 4250.5000 09:29:16 LONX 100 4250.5000 09:29:16 LONX 172 4250.5000 09:29:47 LONX 33 4250.5000 09:30:02 LONX 87 4250.5000 09:30:02 LONX 88 4250.5000 09:30:02 LONX 100 4251.0000 09:30:02 LONX 105 4251.0000 09:30:02 LONX 100 4251.0000 09:30:12 LONX 48 4251.0000 09:30:12 LONX 100 4250.5000 09:30:24 LONX 60 4250.5000 09:30:24 LONX 2 4251.5000 09:31:04 LONX 230 4251.5000 09:31:04 LONX 208 4251.5000 09:31:04 LONX 100 4251.5000 09:31:04 LONX 105 4251.5000 09:31:04 LONX 125 4251.5000 09:31:04 LONX 36 4251.5000 09:31:04 LONX 158 4251.5000 09:31:04 LONX 100 4252.0000 09:31:33 LONX 44 4252.0000 09:31:33 LONX 165 4251.0000 09:31:42 LONX 160 4251.0000 09:31:42 LONX 145 4251.5000 09:31:57 LONX 100 4251.5000 09:32:15 LONX 55 4251.5000 09:32:15 LONX 100 4252.0000 09:32:20 LONX 44 4252.0000 09:32:20 LONX 145 4251.5000 09:32:22 LONX 155 4250.5000 09:32:54 LONX 183 4250.5000 09:32:54 LONX 222 4250.5000 09:33:04 TURX 240 4250.5000 09:33:04 CHIX 163 4250.5000 09:33:04 BTSC 75 4250.5000 09:33:14 LONX 143 4250.5000 09:33:14 LONX 100 4250.5000 09:33:16 LONX 98 4250.5000 09:33:16 LONX 165 4250.0000 09:33:18 LONX 148 4249.5000 09:33:37 LONX 100 4249.0000 09:33:45 CHIX 150 4249.0000 09:33:45 BTSC 150 4249.0000 09:33:45 LONX 121 4249.0000 09:33:45 CHIX 173 4249.0000 09:33:45 TURX 31 4249.0000 09:33:45 TURX 147 4248.5000 09:33:49 LONX 152 4248.0000 09:34:18 LONX 100 4249.5000 09:35:00 LONX 55 4249.5000 09:35:00 LONX 45 4249.5000 09:35:00 LONX 100 4249.5000 09:35:00 LONX 60 4249.5000 09:35:00 LONX 163 4249.5000 09:35:00 LONX 153 4249.5000 09:35:00 LONX 50 4249.5000 09:35:05 LONX 160 4249.0000 09:35:12 LONX 159 4250.0000 09:35:32 LONX 41 4250.0000 09:35:32 LONX 100 4250.0000 09:35:32 LONX 14 4250.0000 09:35:32 LONX 156 4252.5000 09:36:16 LONX 100 4252.5000 09:36:26 LONX 102 4252.5000 09:36:26 LONX 98 4252.5000 09:36:26 LONX 200 4252.0000 09:36:28 LONX 74 4252.0000 09:36:28 LONX 111 4252.0000 09:36:28 LONX 204 4251.5000 09:36:39 LONX 188 4251.5000 09:36:39 LONX 50 4251.0000 09:37:19 LONX 106 4251.0000 09:37:19 LONX 100 4250.5000 09:37:29 LONX 65 4250.5000 09:37:32 LONX 137 4250.5000 09:37:32 TURX 22 4250.5000 09:37:32 CHIX 100 4250.5000 09:37:32 BTSC 127 4250.5000 09:37:32 CHIX 100 4250.5000 09:37:32 LONX 59 4250.5000 09:37:32 LONX 50 4250.0000 09:38:29 LONX 15 4250.0000 09:38:29 LONX 80 4250.0000 09:38:29 LONX 100 4250.0000 09:38:32 LONX 200 4250.0000 09:38:32 LONX 50 4250.0000 09:38:32 LONX 50 4250.0000 09:38:52 LONX 79 4250.0000 09:38:52 LONX 50 4250.0000 09:39:04 LONX 43 4250.5000 09:39:06 LONX 48 4250.5000 09:39:11 LONX 215 4250.0000 09:39:12 LONX 187 4250.0000 09:39:12 LONX 100 4250.0000 09:39:41 LONX 50 4250.0000 09:39:41 LONX 215 4250.0000 09:40:00 LONX 208 4250.0000 09:40:02 LONX 100 4250.0000 09:40:10 LONX 78 4250.0000 09:40:33 LONX 175 4250.0000 09:40:33 LONX 100 4249.5000 09:40:34 LONX 65 4249.5000 09:41:11 LONX 83 4249.5000 09:41:14 LONX 19 4249.5000 09:41:14 LONX 170 4250.5000 09:41:27 LONX 162 4250.5000 09:41:27 LONX 53 4250.5000 09:41:27 LONX 137 4251.0000 09:41:58 LONX 190 4251.0000 09:41:58 LONX 103 4251.0000 09:41:58 LONX 153 4251.0000 09:41:59 LONX 47 4251.0000 09:41:59 LONX 185 4251.0000 09:42:04 LONX 157 4250.5000 09:42:27 LONX 43 4250.5000 09:42:27 LONX 117 4250.5000 09:42:27 LONX 70 4250.0000 09:42:44 LONX 57 4250.0000 09:42:45 LONX 18 4250.0000 09:42:45 LONX 146 4250.0000 09:42:51 LONX 170 4249.5000 09:43:07 TURX 124 4249.5000 09:43:07 BTSC 184 4249.5000 09:43:07 CHIX 160 4249.5000 09:43:07 LONX 100 4249.0000 09:44:16 LONX 55 4249.0000 09:44:19 LONX 185 4249.0000 09:44:19 LONX 70 4249.0000 09:44:39 LONX 129 4249.0000 09:44:39 LONX 100 4249.0000 09:45:20 LONX 51 4249.0000 09:45:29 LONX 44 4249.0000 09:45:29 LONX 200 4249.0000 09:46:31 LONX 105 4249.0000 09:46:31 LONX 200 4249.0000 09:46:31 LONX 150 4248.5000 09:47:04 LONX 254 4248.0000 09:47:04 CHIX 172 4248.0000 09:47:04 BTSC 94 4248.0000 09:47:04 LONX 234 4248.0000 09:47:04 TURX 155 4248.5000 09:47:04 LONX 51 4247.5000 09:47:35 LONX 43 4247.5000 09:47:35 LONX 100 4247.0000 09:47:45 LONX 167 4247.0000 09:47:45 LONX 46 4248.5000 09:48:08 LONX 135 4248.5000 09:48:08 LONX 87 4248.5000 09:48:08 LONX 200 4248.5000 09:48:08 LONX 100 4248.5000 09:48:11 LONX 200 4248.5000 09:48:11 LONX 155 4248.0000 09:48:16 LONX 162 4248.5000 09:48:39 LONX 181 4249.5000 09:48:52 LONX 207 4249.0000 09:48:58 LONX 3 4249.0000 09:48:58 LONX 177 4249.5000 09:48:58 LONX 160 4249.5000 09:49:10 LONX 200 4249.5000 09:49:15 LONX 100 4249.5000 09:49:15 LONX 185 4249.0000 09:49:22 LONX 194 4249.5000 09:49:40 LONX 165 4249.5000 09:49:40 LONX 55 4249.5000 09:49:41 LONX 200 4249.5000 09:49:41 LONX 22 4249.5000 09:49:41 LONX 160 4249.5000 09:49:41 LONX 100 4249.5000 09:49:47 LONX 49 4249.5000 09:49:47 LONX 105 4249.5000 09:50:11 LONX 153 4248.5000 09:50:21 LONX 157 4249.5000 09:50:58 LONX 4 4249.5000 09:50:58 LONX 140 4250.0000 09:51:09 LONX 22 4250.0000 09:51:09 LONX 215 4249.5000 09:52:02 LONX 380 4249.5000 09:52:02 LONX 161 4249.5000 09:52:02 LONX 39 4249.5000 09:52:02 LONX 122 4249.5000 09:52:02 LONX 250 4249.0000 09:52:07 LONX 100 4249.0000 09:52:28 LONX 74 4249.0000 09:52:28 LONX 111 4248.5000 09:52:37 CHIX 114 4248.5000 09:52:37 TURX 29 4248.5000 09:52:37 BTSC 70 4249.0000 09:52:55 LONX 98 4249.0000 09:52:55 LONX 131 4249.0000 09:52:55 LONX 55 4248.5000 09:52:56 BTSC 14 4248.5000 09:52:56 CHIX 161 4248.5000 09:53:29 LONX 149 4248.0000 09:53:51 LONX 131 4248.0000 09:53:51 LONX 64 4248.0000 09:53:51 LONX 136 4248.0000 09:53:51 LONX 30 4248.0000 09:53:51 LONX 70 4248.0000 09:53:51 LONX 91 4248.0000 09:53:51 LONX 92 4248.0000 09:53:51 LONX 69 4248.0000 09:53:51 LONX 200 4247.0000 09:54:07 TURX 28 4247.0000 09:54:15 TURX 216 4247.0000 09:54:15 CHIX 167 4247.0000 09:54:15 BTSC 31 4247.0000 09:54:15 CHIX 239 4248.0000 09:55:27 LONX 147 4248.0000 09:55:27 LONX 18 4248.0000 09:55:27 LONX 170 4247.5000 09:55:50 LONX 220 4247.0000 09:55:50 LONX 200 4247.0000 09:55:50 LONX 222 4247.0000 09:55:50 LONX 8 4247.5000 09:55:50 LONX 163 4248.0000 09:56:52 LONX 100 4248.0000 09:56:54 LONX 200 4248.0000 09:56:54 LONX 162 4248.0000 09:56:57 LONX 156 4248.0000 09:57:09 LONX 100 4247.5000 09:57:49 LONX 62 4247.5000 09:57:49 LONX 162 4247.5000 09:57:49 LONX 202 4248.5000 09:58:35 LONX 200 4248.5000 09:59:16 LONX 173 4248.5000 09:59:16 LONX 37 4248.5000 09:59:16 LONX 11 4248.5000 09:59:22 LONX 70 4249.0000 09:59:55 LONX 120 4249.0000 09:59:55 LONX 200 4249.0000 09:59:59 LONX 73 4248.5000 10:00:04 LONX 75 4248.5000 10:00:04 LONX 110 4247.5000 10:00:27 BTSC 163 4247.5000 10:00:27 CHIX 150 4247.5000 10:00:27 TURX 158 4246.5000 10:01:53 LONX 165 4246.5000 10:01:54 LONX 10 4246.0000 10:02:09 BTSC 11 4246.0000 10:02:09 BTSC 193 4246.0000 10:02:09 TURX 209 4246.0000 10:02:09 CHIX 121 4246.0000 10:02:09 BTSC 1 4244.5000 10:02:23 BTSC 1 4244.5000 10:02:23 BTSC 17 4244.5000 10:02:23 BTSC 9 4244.5000 10:02:23 BTSC 1 4244.5000 10:02:23 BTSC 16 4244.5000 10:02:23 BTSC 19 4244.5000 10:02:23 BTSC 155 4245.0000 10:02:32 LONX 50 4245.5000 10:02:33 LONX 171 4245.5000 10:02:33 LONX 136 4244.5000 10:02:43 TURX 36 4244.5000 10:02:43 BTSC 148 4244.5000 10:02:45 CHIX 154 4244.5000 10:02:45 LONX 155 4243.0000 10:03:46 LONX 90 4243.0000 10:03:46 TURX 113 4243.0000 10:03:46 TURX 41 4243.0000 10:03:46 CHIX 149 4243.0000 10:03:46 BTSC 178 4243.0000 10:03:46 CHIX 205 4243.0000 10:04:49 LONX 165 4243.0000 10:04:49 LONX 200 4243.0000 10:04:49 LONX 223 4243.5000 10:05:50 LONX 2 4243.5000 10:05:53 LONX 50 4243.5000 10:05:53 LONX 195 4243.5000 10:05:53 LONX 5 4243.5000 10:05:53 LONX 155 4243.0000 10:06:11 LONX 168 4242.0000 10:06:28 BTSC 32 4242.0000 10:06:28 CHIX 230 4242.0000 10:06:28 TURX 217 4242.0000 10:06:28 CHIX 52 4241.5000 10:06:32 LONX 146 4241.0000 10:07:33 LONX 159 4241.0000 10:07:55 LONX 65 4240.5000 10:07:58 BTSC 96 4240.5000 10:07:58 CHIX 159 4240.5000 10:07:58 LONX 157 4240.5000 10:07:58 LONX 88 4240.5000 10:07:58 TURX 164 4240.5000 10:08:19 LONX 16 4240.5000 10:08:19 LONX 151 4240.5000 10:08:19 LONX 100 4239.0000 10:08:44 CHIX 9 4239.0000 10:09:07 BTSC 115 4239.0000 10:09:07 BTSC 83 4239.0000 10:09:07 CHIX 110 4239.0000 10:09:07 TURX 59 4239.0000 10:09:07 TURX 50 4238.5000 10:09:16 LONX 112 4238.5000 10:09:16 LONX 88 4238.5000 10:09:16 LONX 50 4238.5000 10:09:16 LONX 109 4239.0000 10:10:10 LONX 225 4239.0000 10:10:10 LONX 87 4239.0000 10:10:10 LONX 198 4239.0000 10:10:23 LONX 136 4239.0000 10:10:23 LONX 50 4239.5000 10:10:52 LONX 200 4239.5000 10:10:52 LONX 160 4239.5000 10:10:52 LONX 50 4239.5000 10:10:56 LONX 106 4239.5000 10:10:56 LONX 150 4239.0000 10:11:08 LONX 70 4238.0000 10:13:12 LONX 151 4238.0000 10:13:28 LONX 78 4238.0000 10:13:32 LONX 179 4237.5000 10:14:24 BTSC 265 4237.5000 10:14:24 CHIX 148 4237.5000 10:14:24 LONX 245 4237.5000 10:14:24 TURX 50 4238.0000 10:14:24 LONX 99 4238.0000 10:14:24 LONX 79 4238.0000 10:14:30 LONX 69 4238.0000 10:14:30 LONX 166 4237.5000 10:14:59 LONX 239 4236.5000 10:15:50 TURX 175 4236.5000 10:15:50 BTSC 91 4236.5000 10:15:50 CHIX 70 4236.5000 10:16:03 LONX 103 4236.5000 10:16:11 LONX 103 4236.5000 10:16:11 LONX 77 4236.5000 10:16:11 LONX 167 4236.5000 10:16:11 CHIX 193 4236.0000 10:16:28 LONX 173 4236.0000 10:16:28 LONX 32 4237.5000 10:17:03 LONX 123 4237.5000 10:17:13 LONX 42 4237.5000 10:17:14 LONX 160 4237.5000 10:18:11 LONX 40 4237.5000 10:18:11 LONX 200 4237.5000 10:18:11 LONX 216 4240.5000 10:20:56 LONX 62 4240.5000 10:20:56 LONX 50 4240.0000 10:21:22 LONX 200 4240.0000 10:21:22 LONX 200 4240.0000 10:21:22 LONX 83 4242.5000 10:23:06 LONX 200 4242.5000 10:23:06 LONX 12 4242.5000 10:23:06 LONX 30 4242.5000 10:23:06 LONX 179 4242.5000 10:23:06 LONX 200 4242.5000 10:23:06 LONX 50 4242.5000 10:23:06 LONX 225 4243.0000 10:23:17 LONX 180 4243.0000 10:23:17 LONX 50 4243.0000 10:23:17 LONX 15 4243.0000 10:23:17 LONX 185 4243.0000 10:23:17 LONX 162 4243.5000 10:23:21 LONX 27 4243.5000 10:23:21 LONX 164 4243.5000 10:23:21 LONX 50 4243.0000 10:23:26 LONX 180 4243.0000 10:23:34 LONX 38 4244.0000 10:25:10 LONX 105 4244.5000 10:25:10 LONX 50 4244.5000 10:25:10 LONX 76 4244.5000 10:25:10 LONX 161 4244.0000 10:25:19 LONX 180 4244.0000 10:25:19 LONX 200 4245.0000 10:26:50 LONX 62 4245.0000 10:26:50 LONX 149 4244.0000 10:27:08 LONX 161 4244.0000 10:27:51 LONX 50 4246.0000 10:29:51 LONX 113 4246.0000 10:29:51 LONX 87 4246.0000 10:29:51 LONX 76 4246.0000 10:29:51 LONX 163 4245.0000 10:29:58 LONX 195 4244.5000 10:29:58 LONX 225 4244.0000 10:30:02 TURX 244 4244.0000 10:30:02 CHIX 165 4244.0000 10:30:02 BTSC 100 4243.5000 10:30:20 LONX 56 4243.5000 10:30:20 LONX 33 4244.5000 10:30:30 LONX 116 4244.5000 10:30:30 LONX 173 4244.5000 10:30:57 LONX 124 4245.0000 10:30:58 LONX 172 4246.0000 10:31:37 LONX 165 4245.5000 10:31:57 LONX 170 4246.0000 10:33:12 LONX 200 4246.0000 10:33:17 LONX 210 4248.0000 10:33:31 LONX 180 4248.0000 10:33:31 LONX 152 4248.0000 10:33:33 LONX 168 4248.0000 10:33:33 LONX 50 4250.0000 10:34:30 LONX 200 4250.0000 10:34:30 LONX 51 4250.0000 10:34:30 LONX 104 4250.0000 10:34:30 LONX 166 4250.0000 10:34:30 LONX 115 4253.0000 10:36:00 LONX 230 4252.5000 10:36:06 LONX 50 4253.0000 10:36:06 LONX 64 4253.0000 10:36:06 LONX 136 4253.0000 10:36:06 LONX 93 4253.0000 10:36:06 LONX 121 4251.0000 10:37:12 TURX 190 4251.0000 10:37:12 BTSC 280 4251.0000 10:37:32 CHIX 137 4251.0000 10:37:32 TURX 150 4250.5000 10:38:10 LONX 150 4250.5000 10:38:10 LONX 105 4251.0000 10:38:31 LONX 74 4251.0000 10:38:31 LONX 200 4253.0000 10:39:11 LONX 225 4253.0000 10:39:11 LONX 200 4253.0000 10:39:11 LONX 24 4253.0000 10:39:11 LONX 164 4253.0000 10:39:11 LONX 155 4252.5000 10:39:43 LONX 28 4254.0000 10:40:12 LONX 146 4254.0000 10:40:12 LONX 54 4254.0000 10:40:12 LONX 103 4254.0000 10:40:12 LONX 167 4253.5000 10:40:35 LONX 155 4253.0000 10:40:52 LONX 155 4254.0000 10:41:37 LONX 186 4254.5000 10:41:53 LONX 180 4255.0000 10:42:53 LONX 156 4255.0000 10:42:53 LONX 54 4255.0000 10:42:53 LONX 102 4255.0000 10:42:53 LONX 149 4255.5000 10:43:37 LONX 150 4256.0000 10:45:20 LONX 50 4256.0000 10:45:20 LONX 200 4254.5000 10:46:39 CHIX 34 4254.5000 10:46:39 CHIX 158 4254.5000 10:46:39 BTSC 215 4254.5000 10:46:39 TURX 300 4256.0000 10:49:10 LONX 202 4256.0000 10:49:10 LONX 93 4256.0000 10:49:10 LONX 181 4255.5000 10:49:10 LONX 19 4255.5000 10:49:10 LONX 50 4256.0000 10:49:10 LONX 84 4256.0000 10:49:10 LONX 162 4256.0000 10:49:10 LONX 157 4256.0000 10:49:10 LONX 50 4257.0000 10:49:17 LONX 112 4257.0000 10:49:17 LONX 88 4257.0000 10:49:17 LONX 52 4257.0000 10:49:17 LONX 50 4257.0000 10:49:17 LONX 72 4257.0000 10:49:17 LONX 50 4255.5000 10:50:10 LONX 108 4255.5000 10:50:10 LONX 241 4255.0000 10:50:14 TURX 262 4255.0000 10:50:14 CHIX 177 4255.0000 10:50:14 BTSC 200 4256.0000 10:51:14 LONX 177 4256.0000 10:51:14 LONX 200 4256.0000 10:51:14 LONX 52 4256.0000 10:51:20 LONX 128 4256.0000 10:51:20 LONX 149 4254.5000 10:52:07 TURX 65 4254.5000 10:52:07 CHIX 109 4254.5000 10:52:07 BTSC 15 4254.5000 10:52:07 CHIX 83 4254.5000 10:52:07 CHIX 200 4254.5000 10:52:44 LONX 162 4254.5000 10:52:44 LONX 38 4254.5000 10:52:44 LONX 124 4254.5000 10:52:44 LONX 175 4253.5000 10:52:52 LONX 161 4254.0000 10:52:52 LONX 62 4254.0000 10:52:52 LONX 138 4254.0000 10:52:52 LONX 62 4254.0000 10:52:52 LONX 181 4254.5000 10:53:44 LONX 194 4254.5000 10:53:44 LONX 152 4254.0000 10:53:49 LONX 50 4257.5000 10:54:34 LONX 200 4257.5000 10:54:34 LONX 52 4257.5000 10:54:39 LONX 50 4257.5000 10:54:40 LONX 52 4257.5000 10:54:42 LONX 50 4257.5000 10:54:44 LONX 52 4257.5000 10:54:44 LONX 195 4257.0000 10:54:44 LONX 89 4257.0000 10:54:44 LONX 91 4257.0000 10:54:44 LONX 165 4257.0000 10:54:44 LONX 190 4257.0000 10:54:44 LONX 100 4256.5000 10:54:45 LONX 55 4256.5000 10:54:45 LONX 153 4256.5000 10:54:45 LONX 52 4257.0000 10:55:07 LONX 130 4257.0000 10:56:29 LONX 63 4257.0000 10:56:29 LONX 206 4256.5000 10:56:44 LONX 154 4256.0000 10:56:46 LONX 159 4256.5000 10:57:14 LONX 148 4256.0000 10:57:39 LONX 198 4255.5000 10:57:39 TURX 146 4255.5000 10:57:39 BTSC 215 4255.5000 10:57:39 CHIX 47 4255.5000 10:57:53 LONX 155 4256.0000 10:58:49 LONX 150 4256.0000 10:58:49 LONX 150 4256.0000 10:58:49 LONX 12 4256.0000 10:58:49 LONX 153 4256.0000 11:00:41 LONX 160 4255.5000 11:00:44 LONX 225 4255.5000 11:00:44 LONX 115 4255.5000 11:00:44 LONX 188 4255.5000 11:00:44 LONX 218 4256.5000 11:01:46 LONX 183 4256.5000 11:01:46 LONX 165 4256.5000 11:01:47 LONX 158 4256.0000 11:02:02 LONX 170 4256.0000 11:02:02 LONX 12 4256.0000 11:02:02 LONX 105 4256.0000 11:02:17 LONX 67 4256.0000 11:02:17 LONX 162 4255.5000 11:02:33 TURX 175 4255.5000 11:02:33 CHIX 119 4255.5000 11:02:33 BTSC 55 4255.5000 11:03:13 LONX 99 4255.5000 11:03:13 LONX 32 4254.0000 11:04:15 TURX 34 4254.0000 11:04:15 CHIX 135 4254.0000 11:04:15 TURX 147 4254.0000 11:04:16 CHIX 100 4256.0000 11:04:56 LONX 100 4256.0000 11:04:56 LONX 52 4256.0000 11:04:56 LONX 40 4256.0000 11:05:00 LONX 200 4256.0000 11:05:00 LONX 52 4256.0000 11:05:00 LONX 23 4256.0000 11:05:00 LONX 52 4256.5000 11:05:22 LONX 34 4256.5000 11:05:42 LONX 120 4256.5000 11:06:00 LONX 87 4256.5000 11:06:00 LONX 70 4256.5000 11:06:02 LONX 100 4256.5000 11:06:02 LONX 52 4256.5000 11:06:39 LONX 200 4256.5000 11:07:00 LONX 60 4256.5000 11:07:00 LONX 73 4256.5000 11:07:00 LONX 200 4256.5000 11:07:05 LONX 10 4255.5000 11:07:29 LONX 150 4255.5000 11:07:29 LONX 50 4255.5000 11:07:29 LONX 148 4255.0000 11:08:02 LONX 122 4255.0000 11:08:02 TURX 172 4255.0000 11:08:02 LONX 28 4255.0000 11:08:02 LONX 176 4254.5000 11:08:55 LONX 181 4253.5000 11:09:20 TURX 196 4253.5000 11:09:20 CHIX 133 4253.5000 11:09:20 BTSC 290 4255.0000 11:10:35 LONX 295 4255.0000 11:10:35 LONX 163 4255.0000 11:10:35 LONX 27 4255.0000 11:10:35 LONX 150 4255.0000 11:10:35 LONX 22 4255.0000 11:10:35 LONX 200 4255.0000 11:10:40 LONX 50 4255.5000 11:10:56 LONX 200 4255.5000 11:10:56 LONX 200 4255.5000 11:10:56 LONX 150 4257.0000 11:11:56 LONX 5 4257.0000 11:11:56 LONX 195 4257.0000 11:11:56 LONX 110 4257.0000 11:11:56 LONX 37 4256.5000 11:12:10 LONX 118 4256.5000 11:12:10 LONX 170 4256.5000 11:12:10 LONX 39 4256.5000 11:12:10 LONX 161 4256.5000 11:12:10 LONX 133 4256.5000 11:12:10 LONX 20 4256.5000 11:12:10 LONX 85 4256.5000 11:12:10 LONX 200 4256.5000 11:12:27 LONX 265 4256.0000 11:12:31 LONX 215 4256.5000 11:13:10 LONX 178 4256.0000 11:13:18 LONX 179 4255.5000 11:13:29 BTSC 265 4255.5000 11:13:29 CHIX 244 4255.5000 11:13:29 TURX 120 4254.0000 11:14:01 TURX 88 4254.0000 11:14:05 BTSC 19 4254.0000 11:14:05 CHIX 112 4254.0000 11:14:05 CHIX 170 4254.0000 11:14:05 LONX 4 4254.0000 11:14:05 LONX 105 4254.0000 11:14:44 LONX 109 4252.5000 11:14:58 TURX 120 4252.5000 11:14:59 CHIX 80 4252.5000 11:14:59 BTSC 129 4253.0000 11:15:00 LONX 34 4253.0000 11:15:00 LONX 163 4253.0000 11:15:00 LONX 170 4253.0000 11:16:09 LONX 200 4253.0000 11:16:09 LONX 200 4253.0000 11:16:14 LONX 71 4253.0000 11:16:14 LONX 173 4253.0000 11:16:26 LONX 65 4252.5000 11:17:51 LONX 99 4252.5000 11:17:51 LONX 150 4252.5000 11:17:51 LONX 150 4252.5000 11:17:51 LONX 149 4252.0000 11:18:28 LONX 200 4252.0000 11:18:28 LONX 20 4253.5000 11:19:28 LONX 5 4253.5000 11:19:28 LONX 145 4253.5000 11:19:28 LONX 215 4253.5000 11:19:28 LONX 160 4253.5000 11:19:28 LONX 98 4253.0000 11:19:31 LONX 13 4253.0000 11:20:14 LONX 57 4253.0000 11:20:14 LONX 142 4253.0000 11:20:15 LONX 185 4253.5000 11:21:47 LONX 200 4253.5000 11:21:54 LONX 105 4253.5000 11:21:56 LONX 222 4253.5000 11:21:56 LONX 163 4253.5000 11:22:09 LONX 50 4253.5000 11:23:56 LONX 200 4253.5000 11:23:56 LONX 200 4253.5000 11:23:56 LONX 50 4253.5000 11:24:00 LONX 143 4253.5000 11:24:00 LONX 105 4253.0000 11:24:46 LONX 76 4253.5000 11:25:31 LONX 153 4253.5000 11:26:19 LONX 210 4254.5000 11:28:04 LONX 185 4254.5000 11:28:07 LONX 220 4254.5000 11:28:07 LONX 200 4254.5000 11:28:18 LONX 84 4254.5000 11:28:18 LONX 21 4254.5000 11:28:18 LONX 89 4256.5000 11:28:37 LONX 171 4256.5000 11:28:37 LONX 139 4257.0000 11:28:49 LONX 221 4257.0000 11:28:49 LONX 50 4258.5000 11:29:27 LONX 152 4258.5000 11:29:27 LONX 48 4258.5000 11:29:27 LONX 190 4258.5000 11:29:27 LONX 370 4258.0000 11:29:37 LONX 50 4258.0000 11:29:37 LONX 100 4258.0000 11:29:37 LONX 78 4257.5000 11:29:37 LONX 30 4259.5000 11:29:58 LONX 170 4261.0000 11:30:23 LONX 172 4261.0000 11:30:23 LONX 140 4259.5000 11:30:42 TURX 152 4259.5000 11:30:42 CHIX 103 4259.5000 11:30:42 BTSC 215 4258.0000 11:31:37 TURX 158 4258.0000 11:31:37 BTSC 162 4258.0000 11:31:37 CHIX 70 4258.0000 11:31:37 CHIX 175 4258.0000 11:31:57 LONX 155 4258.0000 11:31:57 LONX 65 4258.5000 11:33:35 LONX 220 4258.5000 11:33:36 LONX 215 4258.5000 11:33:36 LONX 165 4258.5000 11:33:36 LONX 35 4258.5000 11:33:40 LONX 130 4258.5000 11:33:40 LONX 123 4257.0000 11:34:23 BTSC 181 4257.0000 11:34:23 CHIX 40 4257.0000 11:34:23 TURX 127 4257.0000 11:34:23 TURX 114 4262.0000 11:35:10 LONX 100 4262.0000 11:35:10 LONX 200 4262.0000 11:35:10 LONX 200 4262.0000 11:35:15 LONX 23 4262.0000 11:35:15 LONX 120 4262.0000 11:35:15 LONX 68 4262.0000 11:35:15 LONX 170 4263.5000 11:35:55 LONX 175 4263.5000 11:35:55 LONX 50 4262.5000 11:36:07 BTSC 95 4262.5000 11:36:07 BTSC 214 4262.5000 11:36:07 CHIX 198 4262.5000 11:36:07 TURX 50 4262.5000 11:36:28 LONX 112 4262.5000 11:36:28 LONX 165 4262.5000 11:36:58 LONX 170 4261.0000 11:37:29 CHIX 101 4261.0000 11:37:29 BTSC 19 4261.0000 11:37:29 CHIX 26 4261.0000 11:37:29 BTSC 173 4261.0000 11:37:29 TURX 50 4262.0000 11:38:21 LONX 200 4262.0000 11:38:21 LONX 200 4262.0000 11:38:22 LONX 10 4262.0000 11:38:22 LONX 50 4262.0000 11:38:22 LONX 16 4262.5000 11:38:30 LONX 50 4262.5000 11:38:34 LONX 113 4262.5000 11:38:34 LONX 87 4262.5000 11:38:34 LONX 94 4262.5000 11:38:34 LONX 191 4261.0000 11:39:29 LONX 170 4261.0000 11:39:29 LONX 165 4261.0000 11:39:29 LONX 100 4261.0000 11:39:57 LONX 54 4261.0000 11:39:57 LONX 89 4262.0000 11:40:39 LONX 27 4262.5000 11:40:39 LONX 100 4262.0000 11:40:51 LONX 100 4262.0000 11:40:51 LONX 173 4261.5000 11:40:53 LONX 160 4261.5000 11:40:53 LONX 165 4262.5000 11:41:00 LONX 54 4262.5000 11:41:51 LONX 177 4262.5000 11:41:51 LONX 126 4262.5000 11:41:51 LONX 200 4262.5000 11:41:51 LONX 82 4262.5000 11:41:51 LONX 143 4264.5000 11:42:21 LONX 195 4264.5000 11:42:21 LONX 62 4264.5000 11:42:21 LONX 165 4264.5000 11:42:21 LONX 50 4265.5000 11:42:55 LONX 179 4265.5000 11:42:55 LONX 99 4264.0000 11:43:00 BTSC 146 4264.0000 11:43:00 CHIX 135 4264.0000 11:43:00 TURX 27 4263.5000 11:43:27 LONX 136 4263.5000 11:43:27 LONX 31 4262.5000 11:43:54 TURX 21 4262.5000 11:43:54 CHIX 21 4262.5000 11:43:54 BTSC 179 4262.5000 11:44:39 LONX 121 4262.5000 11:44:39 BTSC 192 4262.5000 11:44:39 CHIX 2 4262.5000 11:44:39 BTSC 165 4262.5000 11:44:39 TURX 165 4262.5000 11:44:39 LONX 154 4263.0000 11:45:14 LONX 151 4263.5000 11:46:05 LONX 4 4263.5000 11:46:05 LONX 107 4264.0000 11:47:04 LONX 150 4266.0000 11:48:02 LONX 190 4266.0000 11:48:02 LONX 90 4265.5000 11:48:31 LONX 85 4265.5000 11:48:31 LONX 96 4264.5000 11:48:34 TURX 155 4264.5000 11:48:34 CHIX 47 4264.5000 11:48:34 TURX 104 4264.5000 11:48:34 BTSC 155 4265.5000 11:49:33 LONX 165 4265.0000 11:49:43 LONX 233 4264.0000 11:49:44 CHIX 101 4264.0000 11:49:44 BTSC 56 4264.0000 11:49:44 BTSC 214 4264.0000 11:49:44 TURX 200 4265.5000 11:49:56 LONX 50 4265.5000 11:49:56 LONX 125 4265.5000 11:49:56 LONX 166 4264.0000 11:50:33 LONX 34 4264.0000 11:50:33 LONX 112 4264.0000 11:50:33 LONX 207 4263.0000 11:50:49 TURX 224 4263.0000 11:50:49 CHIX 152 4263.0000 11:50:49 BTSC 50 4263.5000 11:51:38 LONX 200 4263.5000 11:51:38 LONX 70 4263.5000 11:51:49 LONX 202 4263.5000 11:51:49 LONX 86 4263.5000 11:51:49 LONX 70 4263.5000 11:51:49 LONX 50 4264.0000 11:51:49 LONX 50 4264.0000 11:51:49 LONX 150 4264.0000 11:51:49 LONX 72 4264.0000 11:51:49 LONX 164 4262.5000 11:53:15 LONX 22 4262.5000 11:53:15 LONX 85 4262.5000 11:53:16 LONX 137 4262.0000 11:53:18 BTSC 187 4262.0000 11:53:18 TURX 203 4262.0000 11:53:18 CHIX 151 4262.0000 11:53:18 LONX 163 4262.0000 11:53:18 LONX 150 4262.0000 11:53:18 LONX 206 4263.0000 11:56:32 LONX 215 4262.5000 11:56:38 LONX 154 4262.0000 11:56:38 LONX 215 4262.0000 11:56:38 LONX 11 4262.0000 11:56:38 LONX 50 4262.5000 11:56:38 LONX 100 4262.5000 11:56:38 LONX 100 4262.5000 11:56:38 LONX 50 4262.0000 11:56:52 LONX 102 4262.0000 11:56:52 LONX 98 4262.0000 11:56:52 LONX 66 4262.0000 11:56:52 LONX 105 4262.0000 11:56:52 LONX 59 4262.0000 11:56:52 LONX 130 4261.5000 11:56:58 CHIX 88 4261.5000 11:56:58 BTSC 119 4261.5000 11:56:58 TURX 224 4260.0000 11:57:33 TURX 165 4260.0000 11:57:33 BTSC 243 4260.0000 11:57:33 CHIX 157 4259.0000 11:57:47 LONX 128 4258.5000 11:57:47 CHIX 99 4258.5000 11:57:47 BTSC 52 4259.0000 11:57:48 LONX 73 4259.0000 11:57:48 LONX 96 4259.0000 11:58:17 LONX 54 4259.0000 11:58:17 LONX 182 4258.5000 11:58:26 TURX 70 4258.5000 11:58:26 CHIX 34 4258.5000 11:58:26 BTSC 157 4258.5000 11:58:26 LONX 43 4258.5000 11:58:26 LONX 114 4258.5000 11:58:26 LONX 145 4258.5000 11:58:26 LONX 167 4258.0000 11:58:43 LONX 165 4258.0000 11:58:43 LONX 50 4258.5000 11:59:24 LONX 158 4258.5000 11:59:24 LONX 121 4257.0000 12:02:10 TURX 101 4257.0000 12:02:10 BTSC 97 4257.0000 12:02:10 CHIX 41 4257.0000 12:02:10 TURX 18 4257.0000 12:02:10 BTSC 80 4257.0000 12:02:10 CHIX 157 4255.0000 12:02:29 LONX 170 4255.0000 12:02:29 LONX 49 4255.0000 12:02:29 LONX 180 4254.5000 12:02:29 LONX 6 4255.5000 12:02:29 LONX 162 4255.5000 12:02:29 LONX 3 4255.5000 12:02:29 LONX 70 4254.5000 12:02:40 LONX 84 4254.5000 12:02:42 LONX 72 4254.5000 12:02:49 LONX 67 4254.5000 12:02:49 LONX 112 4257.5000 12:03:53 LONX 240 4257.5000 12:03:53 LONX 128 4257.5000 12:03:53 LONX 164 4257.0000 12:03:53 LONX 46 4257.0000 12:03:53 LONX 113 4257.0000 12:03:53 LONX 147 4257.0000 12:03:53 LONX 190 4259.0000 12:04:15 LONX 170 4259.0000 12:04:15 LONX 46 4259.0000 12:04:15 LONX 154 4259.0000 12:04:15 LONX 162 4259.0000 12:04:15 LONX 188 4259.0000 12:04:15 LONX 160 4260.0000 12:04:37 LONX 190 4260.0000 12:04:37 LONX 225 4261.0000 12:05:14 LONX 50 4261.0000 12:05:14 LONX 126 4261.0000 12:05:14 LONX 165 4261.0000 12:05:14 LONX 160 4261.5000 12:06:04 LONX 158 4260.5000 12:06:16 LONX 93 4259.5000 12:07:03 CHIX 147 4259.5000 12:07:03 BTSC 123 4259.5000 12:07:03 CHIX 200 4259.5000 12:07:03 TURX 254 4258.0000 12:07:22 TURX 275 4258.0000 12:07:22 CHIX 186 4258.0000 12:07:22 BTSC 70 4257.0000 12:08:08 LONX 152 4257.0000 12:08:13 LONX 157 4257.0000 12:08:13 LONX 219 4256.5000 12:08:13 TURX 161 4256.5000 12:08:13 BTSC 238 4256.5000 12:08:13 CHIX 160 4256.5000 12:08:16 LONX 161 4256.5000 12:08:16 LONX 15 4256.0000 12:08:39 LONX 41 4256.0000 12:08:39 LONX 182 4256.0000 12:08:39 LONX 49 4256.5000 12:08:50 LONX 118 4256.5000 12:08:50 LONX 93 4255.5000 12:09:03 CHIX 15 4255.5000 12:09:03 BTSC 86 4255.5000 12:09:03 CHIX 105 4255.5000 12:09:03 BTSC 164 4255.5000 12:09:03 TURX 169 4254.0000 12:10:01 TURX 93 4254.0000 12:10:01 CHIX 124 4254.0000 12:10:01 BTSC 90 4254.0000 12:10:01 CHIX 162 4253.5000 12:10:14 LONX 3 4253.5000 12:10:14 LONX 160 4253.5000 12:10:14 LONX 150 4253.5000 12:10:22 LONX 3 4254.5000 12:11:43 LONX 172 4254.5000 12:11:43 LONX 165 4254.5000 12:11:43 LONX 50 4256.5000 12:12:15 LONX 153 4256.5000 12:12:15 LONX 47 4256.5000 12:12:15 LONX 100 4256.5000 12:12:51 LONX 105 4256.5000 12:12:51 LONX 150 4256.0000 12:12:55 LONX 3 4256.0000 12:12:55 LONX 50 4257.5000 12:13:32 LONX 159 4257.5000 12:13:32 LONX 41 4257.5000 12:13:32 LONX 100 4257.0000 12:13:40 LONX 105 4257.0000 12:13:40 LONX 169 4257.0000 12:13:40 LONX 165 4256.5000 12:13:46 LONX 155 4257.0000 12:14:24 LONX 185 4257.0000 12:14:24 LONX 15 4257.0000 12:14:24 LONX 200 4257.0000 12:14:24 LONX 151 4257.5000 12:14:36 LONX 14 4257.5000 12:14:36 LONX 105 4258.5000 12:14:43 LONX 200 4258.5000 12:14:43 LONX 50 4259.0000 12:14:51 LONX 200 4259.0000 12:14:51 LONX 50 4259.0000 12:14:51 LONX 150 4258.0000 12:15:09 LONX 178 4258.0000 12:15:09 LONX 170 4258.0000 12:15:09 LONX 165 4258.0000 12:15:09 LONX 165 4258.0000 12:15:09 LONX 156 4257.0000 12:15:28 LONX 169 4256.5000 12:15:37 TURX 100 4256.5000 12:15:37 BTSC 31 4256.5000 12:15:41 BTSC 194 4256.5000 12:15:41 CHIX 10 4256.5000 12:15:43 TURX 163 4257.0000 12:16:04 LONX 100 4255.5000 12:17:23 LONX 64 4255.5000 12:17:23 LONX 46 4255.0000 12:17:35 BTSC 18 4255.0000 12:17:35 BTSC 44 4255.0000 12:17:35 BTSC 23 4255.0000 12:17:35 BTSC 194 4255.0000 12:17:35 CHIX 115 4255.0000 12:17:35 TURX 63 4255.0000 12:17:35 TURX 50 4255.0000 12:17:35 LONX 100 4255.0000 12:17:35 LONX 164 4254.5000 12:18:51 LONX 79 4254.0000 12:19:45 LONX 76 4254.0000 12:19:45 LONX 151 4253.5000 12:19:53 LONX 134 4253.5000 12:19:54 BTSC 198 4253.5000 12:19:54 CHIX 182 4253.5000 12:19:54 TURX 135 4252.0000 12:19:59 BTSC 63 4252.0000 12:19:59 CHIX 150 4254.0000 12:20:55 LONX 257 4253.5000 12:21:09 LONX 155 4253.5000 12:21:09 LONX 165 4253.5000 12:21:09 LONX 35 4253.5000 12:21:09 LONX 130 4253.5000 12:21:09 LONX 187 4253.5000 12:22:16 LONX 157 4253.5000 12:22:16 LONX 165 4253.5000 12:22:16 LONX 172 4253.5000 12:22:16 LONX 5 4252.5000 12:22:26 BTSC 6 4252.5000 12:22:26 BTSC 123 4252.5000 12:22:26 CHIX 72 4252.5000 12:22:26 BTSC 113 4252.5000 12:22:26 TURX 50 4253.0000 12:23:55 LONX 200 4253.0000 12:23:55 LONX 96 4253.0000 12:23:55 LONX 12 4253.0000 12:23:55 LONX 200 4253.0000 12:23:55 LONX 201 4252.5000 12:24:18 LONX 162 4252.0000 12:24:22 LONX 164 4252.0000 12:24:22 LONX 50 4252.0000 12:24:22 LONX 200 4252.0000 12:24:22 LONX 31 4252.0000 12:24:22 LONX 165 4252.0000 12:24:22 LONX 9 4251.5000 12:24:48 BTSC 207 4251.5000 12:24:48 CHIX 92 4251.5000 12:24:48 BTSC 39 4251.5000 12:24:48 BTSC 93 4251.5000 12:24:48 TURX 98 4251.5000 12:24:48 TURX 50 4252.0000 12:25:48 LONX 200 4252.0000 12:25:48 LONX 167 4252.0000 12:25:48 LONX 50 4252.0000 12:26:43 LONX 102 4252.0000 12:26:43 LONX 200 4251.5000 12:26:43 LONX 37 4252.0000 12:26:43 LONX 155 4251.0000 12:27:00 LONX 165 4251.0000 12:27:00 LONX 56 4250.5000 12:27:04 CHIX 168 4250.5000 12:27:04 LONX 161 4250.5000 12:27:04 TURX 118 4250.5000 12:27:04 BTSC 386 4253.0000 12:27:47 LONX 81 4253.0000 12:27:48 LONX 164 4253.0000 12:27:48 LONX 155 4253.0000 12:28:03 LONX 160 4253.0000 12:28:03 LONX 173 4252.5000 12:28:29 LONX 168 4252.5000 12:28:29 LONX 120 4251.5000 12:28:45 TURX 100 4251.0000 12:29:51 LONX 65 4251.0000 12:29:51 LONX 165 4251.0000 12:29:51 LONX 150 4250.5000 12:29:57 LONX 170 4250.5000 12:29:57 LONX 30 4250.5000 12:29:57 LONX 186 4252.0000 12:30:17 LONX 190 4252.0000 12:30:17 LONX 200 4252.0000 12:30:17 LONX 50 4252.0000 12:30:20 LONX 200 4252.0000 12:30:20 LONX 205 4251.5000 12:30:31 LONX 170 4251.5000 12:30:31 LONX 52 4251.5000 12:30:31 LONX 148 4251.5000 12:30:31 LONX 210 4251.0000 12:30:32 LONX 105 4251.0000 12:31:38 LONX 45 4251.0000 12:31:38 LONX 50 4251.5000 12:31:48 LONX 102 4251.5000 12:31:48 LONX 98 4251.5000 12:31:48 LONX 165 4252.0000 12:32:51 LONX 35 4252.0000 12:32:51 LONX 132 4252.0000 12:32:51 LONX 107 4252.0000 12:32:58 LONX 44 4252.0000 12:32:58 LONX 185 4253.0000 12:36:42 LONX 165 4253.0000 12:36:42 LONX 105 4253.0000 12:36:43 LONX 60 4253.0000 12:36:43 LONX 165 4253.0000 12:36:43 LONX 123 4253.0000 12:36:49 LONX 98 4253.0000 12:36:49 LONX 21 4254.5000 12:38:19 LONX 24 4254.5000 12:38:19 LONX 200 4254.5000 12:38:19 LONX 50 4254.5000 12:38:29 LONX 200 4254.5000 12:38:29 LONX 200 4254.5000 12:38:34 LONX 81 4254.5000 12:38:34 LONX 24 4254.5000 12:38:34 LONX 50 4254.0000 12:39:28 LONX 112 4254.0000 12:39:28 LONX 118 4254.0000 12:39:28 LONX 44 4254.0000 12:39:28 LONX 154 4253.0000 12:40:16 LONX 70 4253.5000 12:41:33 LONX 86 4253.5000 12:41:33 LONX 100 4252.5000 12:42:07 BTSC 226 4252.5000 12:42:07 CHIX 53 4252.5000 12:42:07 BTSC 209 4252.5000 12:42:07 TURX 159 4251.5000 12:43:01 LONX 177 4252.5000 12:44:16 LONX 180 4253.0000 12:45:19 LONX 133 4253.0000 12:45:20 LONX 28 4253.0000 12:45:20 LONX 165 4253.0000 12:45:20 LONX 114 4252.5000 12:46:44 LONX 195 4253.5000 12:47:08 LONX 270 4253.5000 12:47:08 LONX 10 4255.0000 12:47:22 LONX 8 4255.5000 12:47:30 LONX 200 4257.0000 12:48:00 LONX 305 4257.0000 12:48:03 LONX 200 4257.5000 12:48:04 LONX 230 4257.0000 12:48:12 LONX 200 4257.0000 12:48:12 LONX 15 4257.0000 12:48:12 LONX 210 4256.5000 12:48:31 LONX 150 4256.5000 12:48:31 LONX 43 4257.0000 12:48:58 LONX 42 4257.0000 12:48:58 LONX 105 4257.0000 12:48:58 LONX 197 4257.0000 12:48:58 LONX 152 4255.5000 12:49:46 CHIX 103 4255.5000 12:49:46 BTSC 140 4255.5000 12:49:46 TURX 70 4255.5000 12:49:46 LONX 106 4255.5000 12:49:46 LONX 165 4256.0000 12:49:59 LONX 160 4255.0000 12:51:44 LONX 70 4255.5000 12:52:02 LONX 91 4255.5000 12:52:02 LONX 57 4255.5000 12:52:02 LONX 197 4255.5000 12:52:02 LONX 173 4254.0000 12:53:53 BTSC 257 4254.0000 12:53:53 CHIX 214 4254.0000 12:53:53 TURX 22 4254.0000 12:53:53 TURX 154 4252.5000 12:55:10 LONX 152 4252.5000 12:55:10 LONX 62 4252.5000 12:55:10 BTSC 110 4252.5000 12:55:10 BTSC 255 4252.5000 12:55:10 CHIX 235 4252.5000 12:55:10 TURX 159 4251.5000 12:55:39 LONX 70 4251.5000 12:55:43 LONX 101 4251.5000 12:55:43 LONX 101 4251.5000 12:55:43 LONX 3 4255.5000 12:58:27 LONX 200 4255.5000 12:58:27 LONX 200 4255.5000 12:58:27 LONX 210 4255.5000 12:58:54 LONX 97 4256.0000 12:59:37 LONX 227 4255.5000 13:00:16 LONX 275 4256.5000 13:00:45 LONX 240 4256.5000 13:00:45 LONX 210 4256.5000 13:01:19 LONX 190 4256.5000 13:01:19 LONX 177 4256.0000 13:01:20 LONX 246 4256.0000 13:01:20 LONX 136 4255.0000 13:02:15 BTSC 202 4255.0000 13:02:15 CHIX 186 4255.0000 13:02:15 TURX 153 4254.5000 13:02:19 LONX 100 4256.0000 13:03:02 LONX 200 4256.0000 13:03:22 LONX 124 4256.0000 13:03:22 LONX 39 4257.0000 13:04:15 LONX 180 4256.5000 13:04:17 LONX 200 4256.5000 13:04:17 LONX 50 4257.0000 13:04:17 LONX 166 4257.0000 13:04:17 LONX 20 4256.5000 13:04:17 LONX 167 4256.5000 13:04:17 LONX 3 4257.0000 13:04:17 LONX 200 4257.0000 13:04:17 LONX 145 4257.0000 13:04:17 LONX 94 4258.5000 13:05:42 LONX 74 4258.5000 13:05:42 LONX 200 4258.5000 13:05:42 LONX 157 4258.5000 13:05:42 LONX 165 4259.5000 13:07:30 LONX 15 4258.5000 13:07:44 BTSC 82 4258.5000 13:07:44 BTSC 145 4258.5000 13:07:44 CHIX 133 4258.5000 13:07:44 TURX 70 4258.0000 13:07:44 LONX 89 4258.0000 13:07:44 LONX 166 4258.0000 13:08:31 LONX 26 4257.0000 13:09:17 BTSC 123 4257.0000 13:09:17 BTSC 221 4257.0000 13:09:17 CHIX 204 4257.0000 13:09:17 TURX 132 4255.5000 13:10:03 CHIX 72 4255.5000 13:10:03 BTSC 49 4255.5000 13:10:03 BTSC 165 4255.5000 13:10:03 TURX 47 4255.5000 13:10:03 CHIX 159 4255.0000 13:10:30 LONX 105 4255.0000 13:10:54 LONX 53 4258.5000 13:13:27 LONX 175 4258.0000 13:13:40 LONX 205 4258.0000 13:13:40 LONX 200 4258.0000 13:13:40 LONX 26 4258.5000 13:13:40 LONX 24 4258.5000 13:13:40 LONX 200 4258.5000 13:13:40 LONX 210 4258.5000 13:13:40 LONX 155 4258.0000 13:13:43 LONX 154 4258.0000 13:14:30 LONX 153 4258.5000 13:14:30 LONX 47 4258.5000 13:14:30 LONX 119 4258.5000 13:14:30 LONX 70 4257.5000 13:15:49 LONX 108 4257.5000 13:15:49 LONX 145 4258.5000 13:16:34 LONX 166 4258.5000 13:16:34 LONX 200 4259.0000 13:17:15 LONX 50 4259.0000 13:17:15 LONX 200 4259.0000 13:17:15 LONX 50 4259.0000 13:17:15 LONX 165 4258.5000 13:17:18 LONX 160 4258.5000 13:17:18 LONX 172 4258.0000 13:17:25 TURX 18 4258.0000 13:17:25 CHIX 126 4258.0000 13:17:25 BTSC 169 4258.0000 13:17:25 CHIX 166 4258.5000 13:18:27 LONX 29 4258.5000 13:18:27 LONX 137 4258.5000 13:18:27 LONX 50 4259.0000 13:18:56 LONX 100 4259.0000 13:18:56 LONX 50 4259.0000 13:19:37 LONX 142 4259.0000 13:19:37 LONX 129 4259.5000 13:20:12 LONX 50 4259.5000 13:20:13 LONX 105 4259.5000 13:20:18 LONX 212 4257.5000 13:21:52 TURX 155 4257.5000 13:21:52 BTSC 229 4257.5000 13:21:52 CHIX 50 4257.5000 13:21:52 LONX 155 4257.5000 13:21:52 LONX 176 4257.5000 13:21:54 LONX 221 4256.0000 13:23:06 TURX 239 4256.0000 13:23:06 CHIX 162 4256.0000 13:23:06 BTSC 35 4258.0000 13:25:14 LONX 185 4257.5000 13:25:35 LONX 260 4257.5000 13:25:35 LONX 285 4257.0000 13:25:36 LONX 289 4257.0000 13:25:36 LONX 157 4257.0000 13:25:36 LONX 180 4257.0000 13:25:36 LONX 203 4256.0000 13:26:04 CHIX 138 4256.0000 13:26:04 BTSC 188 4256.0000 13:26:04 TURX 70 4255.0000 13:26:16 LONX 175 4257.5000 13:27:51 LONX 190 4257.5000 13:27:51 LONX 50 4258.0000 13:27:51 LONX 200 4258.0000 13:27:51 LONX 200 4258.0000 13:27:51 LONX 126 4258.0000 13:27:51 LONX 164 4256.5000 13:27:59 CHIX 111 4256.5000 13:27:59 BTSC 151 4256.5000 13:27:59 TURX 172 4256.5000 13:27:59 LONX 228 4255.0000 13:28:28 TURX 158 4255.0000 13:28:28 CHIX 167 4255.0000 13:28:28 BTSC 89 4255.0000 13:28:28 CHIX 160 4255.0000 13:28:29 LONX 50 4255.5000 13:30:24 LONX 200 4255.5000 13:30:24 LONX 121 4255.5000 13:30:24 LONX 200 4255.5000 13:30:24 LONX 78 4255.5000 13:30:31 LONX 142 4255.5000 13:30:31 LONX 35 4255.0000 13:31:50 LONX 132 4255.0000 13:31:57 LONX 20 4255.0000 13:31:57 LONX 71 4255.5000 13:32:11 LONX 95 4255.5000 13:32:11 LONX 118 4255.5000 13:32:16 LONX 35 4255.5000 13:32:16 LONX 162 4255.0000 13:32:16 LONX 5 4255.5000 13:32:35 LONX 159 4255.5000 13:32:35 LONX 69 4255.5000 13:32:35 LONX 105 4255.5000 13:32:35 LONX 104 4255.5000 13:32:35 LONX 76 4254.5000 13:32:43 LONX 101 4254.5000 13:32:43 LONX 215 4254.5000 13:32:43 LONX 93 4253.5000 13:33:41 BTSC 154 4253.5000 13:34:29 LONX 167 4253.5000 13:34:29 LONX 143 4253.5000 13:34:29 TURX 11 4253.5000 13:34:29 BTSC 155 4253.5000 13:34:29 CHIX 159 4253.5000 13:34:29 LONX 182 4253.5000 13:34:29 LONX 57 4252.5000 13:35:23 LONX 106 4252.5000 13:35:23 LONX 30 4252.0000 13:35:46 BTSC 99 4252.0000 13:35:46 BTSC 40 4252.0000 13:35:46 TURX 136 4252.0000 13:35:46 TURX 50 4252.5000 13:35:47 LONX 196 4252.5000 13:35:47 LONX 192 4252.0000 13:36:24 CHIX 160 4251.0000 13:38:27 LONX 200 4251.0000 13:38:27 LONX 74 4251.0000 13:38:27 LONX 178 4251.0000 13:38:27 LONX 67 4250.5000 13:38:33 BTSC 18 4250.5000 13:38:33 BTSC 118 4250.5000 13:38:33 TURX 179 4249.0000 13:38:46 CHIX 121 4249.0000 13:38:46 BTSC 165 4249.0000 13:38:46 TURX 134 4248.5000 13:38:52 LONX 200 4248.5000 13:39:12 LONX 9 4248.5000 13:39:12 LONX 96 4248.5000 13:39:12 LONX 50 4248.5000 13:39:24 LONX 200 4248.5000 13:39:24 LONX 5 4248.5000 13:39:24 LONX 29 4247.5000 13:39:26 BTSC 197 4247.5000 13:39:26 CHIX 104 4247.5000 13:39:26 BTSC 181 4247.5000 13:39:26 TURX 13 4246.0000 13:40:08 BTSC 25 4246.0000 13:40:08 BTSC 168 4246.0000 13:40:08 CHIX 76 4246.0000 13:40:08 BTSC 121 4246.0000 13:40:08 TURX 34 4246.0000 13:40:08 TURX 161 4246.5000 13:40:21 LONX 152 4246.0000 13:40:28 LONX 170 4246.0000 13:40:29 LONX 175 4245.5000 13:40:46 LONX 211 4245.0000 13:40:52 CHIX 143 4245.0000 13:40:52 BTSC 16 4245.0000 13:40:52 TURX 179 4245.0000 13:40:52 TURX 70 4246.5000 13:41:24 LONX 245 4247.0000 13:43:35 LONX 215 4247.0000 13:43:35 LONX 218 4247.0000 13:43:35 LONX 200 4247.0000 13:43:51 LONX 51 4247.0000 13:43:51 LONX 270 4246.5000 13:44:21 LONX 237 4246.5000 13:44:21 TURX 15 4246.5000 13:44:21 BTSC 93 4246.5000 13:44:21 CHIX 164 4246.5000 13:44:21 CHIX 86 4246.5000 13:44:21 BTSC 73 4246.5000 13:44:21 BTSC 138 4245.0000 13:44:40 TURX 7 4245.0000 13:44:41 BTSC 94 4245.0000 13:44:41 BTSC 149 4245.0000 13:44:41 CHIX 210 4247.0000 13:46:02 LONX 70 4247.5000 13:46:46 LONX 170 4248.0000 13:47:19 LONX 219 4248.0000 13:47:19 LONX 50 4248.5000 13:47:19 LONX 200 4248.5000 13:47:19 LONX 94 4248.5000 13:47:19 LONX 87 4248.5000 13:47:19 LONX 133 4248.5000 13:47:19 LONX 70 4248.5000 13:47:19 LONX 120 4248.5000 13:47:19 LONX 158 4248.5000 13:47:19 LONX 200 4248.5000 13:47:52 LONX 71 4248.5000 13:48:05 LONX 105 4248.5000 13:48:05 LONX 94 4247.0000 13:48:31 BTSC 128 4247.0000 13:48:36 TURX 140 4247.0000 13:48:36 CHIX 16 4249.0000 13:49:24 LONX 175 4249.0000 13:49:24 LONX 211 4249.0000 13:49:24 LONX 26 4248.5000 13:49:47 LONX 165 4248.5000 13:49:47 LONX 174 4248.5000 13:49:47 LONX 160 4248.5000 13:49:47 LONX 70 4248.5000 13:49:47 LONX 9 4247.5000 13:49:52 BTSC 9 4247.5000 13:49:52 BTSC 23 4247.5000 13:49:52 BTSC 160 4247.5000 13:49:52 CHIX 8 4247.5000 13:49:52 BTSC 52 4247.5000 13:49:52 BTSC 45 4247.5000 13:49:52 CHIX 188 4247.5000 13:49:52 TURX 37 4247.5000 13:49:52 BTSC 233 4247.5000 13:50:32 LONX 106 4247.5000 13:50:37 LONX 65 4247.5000 13:50:37 LONX 175 4247.0000 13:50:38 LONX 50 4247.0000 13:50:40 LONX 90 4247.0000 13:50:40 LONX 190 4246.5000 13:50:49 TURX 206 4246.5000 13:50:49 CHIX 140 4246.5000 13:50:49 BTSC 150 4246.5000 13:50:49 LONX 17 4246.5000 13:50:49 LONX 142 4245.0000 13:51:27 BTSC 211 4245.0000 13:51:27 CHIX 169 4245.0000 13:51:27 TURX 152 4246.5000 13:51:54 LONX 103 4246.5000 13:51:54 LONX 53 4246.5000 13:51:54 LONX 152 4246.5000 13:51:54 LONX 158 4247.5000 13:52:16 LONX 200 4247.5000 13:52:17 LONX 25 4246.0000 13:53:49 TURX 13 4244.5000 13:53:51 BTSC 5 4244.5000 13:53:51 BTSC 77 4244.5000 13:53:51 BTSC 140 4244.5000 13:53:51 CHIX 5 4244.5000 13:53:51 TURX 124 4244.5000 13:53:53 TURX 158 4244.5000 13:53:53 LONX 50 4245.5000 13:54:09 LONX 104 4245.5000 13:54:09 LONX 6 4246.0000 13:55:33 BTSC 229 4246.0000 13:55:33 CHIX 150 4246.0000 13:55:33 BTSC 212 4246.0000 13:55:33 TURX 1 4246.0000 13:55:33 CHIX 200 4246.0000 13:55:49 LONX 70 4245.5000 13:55:54 LONX 102 4245.5000 13:55:54 LONX 175 4245.5000 13:56:04 LONX 15 4245.0000 13:56:07 LONX 151 4246.0000 13:56:39 LONX 9 4246.0000 13:56:39 LONX 200 4245.5000 13:56:40 LONX 100 4245.5000 13:56:40 LONX 50 4245.5000 13:56:53 LONX 170 4245.5000 13:56:53 LONX 20 4244.5000 13:56:54 BTSC 158 4244.5000 13:56:54 CHIX 86 4244.5000 13:56:54 BTSC 145 4244.5000 13:56:54 TURX 156 4244.0000 13:56:58 LONX 11 4243.0000 13:57:06 BTSC 15 4243.0000 13:57:06 BTSC 6 4243.0000 13:57:06 BTSC 22 4243.0000 13:57:06 BTSC 1 4243.0000 13:57:06 BTSC 35 4243.0000 13:57:06 BTSC 11 4243.0000 13:57:06 BTSC 27 4243.0000 13:57:06 TURX 153 4243.0000 13:57:06 TURX 196 4243.0000 13:57:18 CHIX 31 4243.0000 13:57:18 BTSC 221 4245.5000 13:58:45 LONX 108 4245.5000 13:58:45 LONX 200 4245.5000 13:58:45 LONX 181 4245.5000 13:58:45 LONX 290 4247.0000 13:59:44 LONX 169 4247.0000 13:59:44 LONX 168 4247.0000 13:59:44 LONX 70 4247.0000 14:00:11 LONX 70 4247.0000 14:00:11 LONX 194 4247.0000 14:00:17 LONX 30 4247.0000 14:00:17 LONX 174 4246.0000 14:00:37 LONX 91 4245.5000 14:00:48 CHIX 144 4245.5000 14:00:48 CHIX 159 4245.5000 14:00:48 BTSC 158 4245.5000 14:00:48 LONX 189 4245.5000 14:00:48 TURX 28 4245.5000 14:00:48 TURX 207 4246.0000 14:01:24 LONX 176 4247.5000 14:01:51 LONX 102 4247.5000 14:01:51 LONX 200 4247.5000 14:02:00 LONX 100 4247.5000 14:02:05 LONX 200 4247.5000 14:02:05 LONX 100 4247.5000 14:02:08 LONX 69 4247.0000 14:02:39 LONX 165 4247.0000 14:02:47 LONX 167 4246.5000 14:03:11 LONX 25 4246.0000 14:03:40 LONX 144 4246.0000 14:03:40 LONX 100 4246.5000 14:04:00 LONX 20 4246.5000 14:04:00 LONX 80 4246.5000 14:04:00 LONX 100 4246.5000 14:04:00 LONX 167 4246.5000 14:04:14 LONX 33 4246.5000 14:04:14 LONX 134 4246.5000 14:04:14 LONX 46 4246.5000 14:04:23 LONX 121 4246.5000 14:04:23 LONX 171 4247.5000 14:05:54 LONX 52 4247.5000 14:05:54 LONX 200 4247.5000 14:07:12 LONX 124 4247.5000 14:07:12 LONX 22 4247.5000 14:07:12 LONX 18 4247.5000 14:07:31 LONX 143 4247.5000 14:07:31 LONX 149 4246.0000 14:08:06 CHIX 134 4246.0000 14:08:06 BTSC 50 4246.0000 14:08:06 CHIX 170 4246.0000 14:08:06 TURX 13 4246.0000 14:08:06 TURX 149 4246.0000 14:08:36 LONX 154 4245.0000 14:08:42 LONX 46 4245.0000 14:08:42 LONX 108 4245.0000 14:08:42 LONX 81 4245.5000 14:08:50 LONX 8 4244.5000 14:09:10 BTSC 15 4244.5000 14:09:10 BTSC 132 4244.5000 14:09:10 CHIX 14 4244.5000 14:09:10 BTSC 52 4244.5000 14:09:10 BTSC 121 4244.5000 14:10:00 TURX 205 4243.0000 14:10:39 TURX 222 4243.0000 14:10:39 CHIX 150 4243.0000 14:10:39 BTSC 175 4243.0000 14:10:39 LONX 167 4244.5000 14:11:27 LONX 33 4244.5000 14:11:27 LONX 134 4244.5000 14:11:27 LONX 100 4245.0000 14:11:34 LONX 200 4245.0000 14:11:34 LONX 220 4245.5000 14:12:01 LONX 180 4245.0000 14:12:02 LONX 190 4245.0000 14:12:30 LONX 163 4245.0000 14:12:30 LONX 32 4245.0000 14:12:30 LONX 170 4245.0000 14:12:30 LONX 190 4245.0000 14:14:02 LONX 48 4244.5000 14:14:06 LONX 107 4244.5000 14:14:06 LONX 18 4244.0000 14:14:13 BTSC 24 4244.0000 14:14:13 BTSC 80 4244.0000 14:14:13 BTSC 140 4244.0000 14:14:13 CHIX 164 4244.0000 14:14:13 LONX 2 4244.0000 14:14:13 LONX 41 4244.0000 14:14:13 CHIX 28 4244.0000 14:14:13 LONX 12 4244.0000 14:14:13 LONX 100 4244.0000 14:14:13 TURX 113 4244.0000 14:14:13 LONX 67 4244.0000 14:14:13 TURX 166 4244.0000 14:14:13 LONX 166 4243.5000 14:14:13 LONX 170 4245.5000 14:14:49 LONX 212 4245.5000 14:14:52 LONX 32 4246.0000 14:14:57 LONX 200 4246.0000 14:14:57 LONX 100 4245.5000 14:15:04 LONX 200 4245.5000 14:15:04 LONX 152 4245.0000 14:15:05 LONX 225 4244.0000 14:15:51 TURX 165 4244.0000 14:15:51 BTSC 243 4244.0000 14:15:51 CHIX 103 4244.0000 14:15:51 LONX 59 4244.0000 14:15:51 LONX 141 4244.0000 14:15:51 LONX 26 4244.0000 14:15:51 LONX 100 4245.5000 14:16:00 LONX 67 4245.5000 14:16:00 LONX 95 4245.5000 14:16:00 LONX 72 4245.5000 14:16:00 LONX 100 4245.5000 14:16:38 LONX 200 4245.5000 14:16:38 LONX 100 4245.5000 14:16:38 LONX 200 4245.5000 14:16:38 LONX 66 4245.5000 14:16:38 LONX 36 4245.0000 14:16:40 LONX 122 4245.0000 14:16:40 LONX 160 4245.0000 14:16:40 LONX 154 4245.0000 14:16:41 LONX 155 4245.0000 14:16:51 LONX 100 4246.0000 14:17:44 LONX 68 4246.0000 14:17:44 LONX 132 4246.0000 14:17:44 LONX 195 4245.5000 14:17:48 LONX 167 4245.5000 14:18:03 LONX 104 4245.5000 14:18:03 LONX 201 4245.5000 14:18:09 LONX 54 4245.5000 14:18:09 LONX 155 4245.0000 14:18:09 LONX 83 4246.5000 14:18:22 LONX 100 4247.5000 14:18:52 LONX 169 4247.5000 14:18:52 LONX 100 4247.5000 14:18:52 LONX 170 4247.0000 14:19:05 LONX 82 4247.0000 14:19:05 LONX 100 4247.5000 14:19:19 LONX 106 4247.5000 14:19:19 LONX 74 4247.5000 14:19:24 LONX 100 4247.0000 14:19:32 LONX 56 4247.0000 14:19:32 LONX 100 4247.0000 14:19:33 LONX 67 4247.0000 14:19:33 LONX 12 4247.5000 14:20:03 LONX 177 4247.5000 14:20:03 LONX 160 4247.5000 14:20:03 LONX 160 4247.5000 14:20:03 LONX 157 4247.5000 14:20:03 LONX 136 4246.5000 14:20:35 CHIX 91 4246.5000 14:20:35 BTSC 125 4246.5000 14:20:35 TURX 106 4246.5000 14:22:21 LONX 185 4247.0000 14:23:28 LONX 100 4247.5000 14:23:32 LONX 97 4247.0000 14:23:33 LONX 215 4247.0000 14:23:33 LONX 73 4247.0000 14:23:33 LONX 100 4247.5000 14:23:40 LONX 207 4247.0000 14:23:44 LONX 215 4247.0000 14:23:44 LONX 90 4247.0000 14:23:44 LONX 100 4247.0000 14:23:44 LONX 200 4247.0000 14:23:44 LONX 185 4247.0000 14:23:44 LONX 100 4247.5000 14:23:44 LONX 200 4247.5000 14:23:44 LONX 97 4247.5000 14:23:44 LONX 42 4247.5000 14:23:44 LONX 214 4245.5000 14:24:18 CHIX 144 4245.5000 14:24:18 BTSC 197 4245.5000 14:24:18 TURX 167 4245.5000 14:24:38 LONX 100 4245.5000 14:24:38 LONX 59 4245.5000 14:24:38 LONX 156 4244.5000 14:24:56 LONX 186 4244.0000 14:24:56 LONX 167 4245.0000 14:26:05 LONX 33 4245.0000 14:26:05 LONX 43 4245.0000 14:26:05 LONX 106 4245.0000 14:26:05 LONX 200 4245.0000 14:26:12 LONX 62 4244.5000 14:26:27 LONX 198 4244.5000 14:26:27 LONX 167 4245.0000 14:26:43 LONX 100 4245.0000 14:26:43 LONX 60 4245.0000 14:26:43 LONX 140 4245.0000 14:26:43 LONX 71 4244.5000 14:26:49 LONX 92 4244.5000 14:26:49 LONX 100 4246.0000 14:27:34 LONX 67 4246.0000 14:27:34 LONX 133 4246.0000 14:27:34 LONX 28 4246.0000 14:27:34 LONX 77 4245.5000 14:27:45 LONX 91 4245.5000 14:27:45 LONX 152 4245.0000 14:28:00 LONX 152 4245.0000 14:28:00 LONX 167 4245.0000 14:28:05 LONX 33 4245.0000 14:28:05 LONX 134 4245.0000 14:28:05 LONX 267 4246.0000 14:29:08 LONX 37 4246.0000 14:29:08 LONX 102 4246.0000 14:29:08 LONX 126 4246.5000 14:29:27 LONX 23 4246.5000 14:29:27 LONX 28 4246.5000 14:29:27 LONX 103 4246.5000 14:29:27 LONX 124 4246.5000 14:29:27 LONX 164 4246.0000 14:29:28 LONX 162 4246.0000 14:29:28 LONX 67 4246.0000 14:29:48 LONX 30 4246.0000 14:29:48 LONX 31 4246.0000 14:29:48 LONX 38 4246.0000 14:29:48 LONX 164 4245.5000 14:29:58 LONX 168 4245.5000 14:30:00 LONX 125 4246.0000 14:30:01 LONX 185 4245.5000 14:30:03 LONX 160 4245.5000 14:30:03 LONX 157 4246.0000 14:30:14 LONX 200 4246.0000 14:30:14 LONX 63 4246.0000 14:30:15 LONX 28 4246.0000 14:30:15 LONX 23 4246.0000 14:30:15 LONX 54 4246.0000 14:30:31 LONX 216 4246.0000 14:30:34 LONX 236 4246.0000 14:30:34 LONX 106 4247.5000 14:30:56 LONX 120 4249.5000 14:31:17 LONX 200 4249.5000 14:31:17 LONX 100 4249.5000 14:31:17 LONX 295 4249.0000 14:31:19 LONX 185 4249.0000 14:31:21 LONX 100 4249.0000 14:31:21 LONX 68 4249.0000 14:31:21 LONX 132 4249.0000 14:31:21 LONX 36 4249.0000 14:31:21 LONX 200 4250.0000 14:31:30 LONX 14 4252.0000 14:31:54 LONX 105 4252.0000 14:31:54 LONX 106 4252.0000 14:31:54 LONX 200 4252.0000 14:31:56 LONX 25 4252.0000 14:31:56 LONX 210 4251.5000 14:31:59 LONX 168 4251.5000 14:31:59 LONX 123 4251.0000 14:31:59 LONX 38 4251.0000 14:31:59 LONX 8 4250.0000 14:32:02 BTSC 12 4250.0000 14:32:02 BTSC 22 4250.0000 14:32:02 BTSC 27 4250.0000 14:32:02 BTSC 176 4250.0000 14:32:02 CHIX 49 4250.0000 14:32:02 BTSC 156 4250.0000 14:32:02 LONX 161 4250.0000 14:32:02 TURX 168 4250.0000 14:32:02 LONX 206 4251.0000 14:32:23 LONX 174 4251.0000 14:32:23 LONX 100 4252.0000 14:33:14 LONX 133 4252.0000 14:33:14 LONX 67 4252.0000 14:33:14 LONX 208 4252.5000 14:33:45 LONX 7 4252.5000 14:33:45 LONX 155 4252.0000 14:33:45 LONX 160 4252.0000 14:33:45 LONX 5 4252.0000 14:34:18 LONX 180 4252.0000 14:34:18 LONX 1 4251.5000 14:34:20 BTSC 14 4251.5000 14:34:20 BTSC 17 4251.5000 14:34:20 BTSC 170 4251.5000 14:34:22 LONX 157 4251.5000 14:34:22 LONX 100 4251.5000 14:34:22 TURX 126 4251.5000 14:34:22 BTSC 116 4251.5000 14:34:22 TURX 100 4251.5000 14:34:22 CHIX 134 4251.5000 14:34:22 CHIX 172 4251.5000 14:34:22 LONX 214 4251.0000 14:34:23 LONX 147 4250.0000 14:34:23 BTSC 42 4250.0000 14:34:29 LONX 190 4250.0000 14:34:29 LONX 117 4250.0000 14:34:29 LONX 188 4250.0000 14:34:29 LONX 100 4250.0000 14:34:29 LONX 200 4250.0000 14:34:29 CHIX 200 4250.0000 14:34:29 TURX 18 4250.0000 14:34:29 CHIX 100 4250.0000 14:34:49 LONX 80 4250.0000 14:34:49 LONX 120 4250.0000 14:34:49 LONX 22 4250.0000 14:35:23 LONX 135 4250.0000 14:35:23 LONX 100 4250.0000 14:35:23 LONX 68 4250.0000 14:35:23 LONX 132 4250.0000 14:35:23 LONX 36 4250.0000 14:35:23 LONX 155 4249.5000 14:35:24 LONX 16 4248.5000 14:35:32 BTSC 2 4248.5000 14:35:32 BTSC 19 4248.5000 14:35:32 BTSC 18 4248.5000 14:35:32 BTSC 26 4248.5000 14:35:38 BTSC 100 4248.5000 14:35:38 TURX 10 4248.5000 14:35:38 TURX 121 4248.5000 14:35:38 CHIX 100 4248.5000 14:35:38 LONX 65 4248.5000 14:35:38 LONX 168 4248.5000 14:35:38 LONX 200 4249.0000 14:35:52 LONX 218 4248.5000 14:36:08 LONX 200 4248.5000 14:36:08 LONX 137 4247.5000 14:36:08 LONX 166 4247.5000 14:36:08 BTSC 154 4247.5000 14:36:08 LONX 43 4247.5000 14:36:08 LONX 48 4247.5000 14:36:08 TURX 100 4247.5000 14:36:08 TURX 79 4247.5000 14:36:08 TURX 246 4247.5000 14:36:08 CHIX 75 4247.0000 14:36:08 LONX 79 4247.0000 14:36:08 LONX 21 4247.0000 14:36:08 LONX 100 4247.0000 14:36:08 LONX 84 4247.0000 14:36:08 LONX 159 4247.0000 14:36:08 LONX 162 4246.5000 14:36:10 LONX 190 4248.0000 14:36:13 LONX 165 4248.0000 14:36:13 LONX 33 4248.0000 14:36:14 LONX 181 4248.0000 14:36:17 LONX 80 4247.5000 14:36:17 LONX 100 4247.5000 14:36:17 LONX 179 4248.0000 14:36:17 LONX 154 4247.5000 14:36:17 LONX 100 4250.0000 14:37:01 LONX 85 4250.0000 14:37:01 LONX 115 4250.0000 14:37:01 LONX 100 4253.0000 14:37:41 LONX 200 4253.0000 14:37:41 LONX 225 4253.0000 14:37:47 LONX 100 4253.0000 14:37:52 LONX 200 4253.0000 14:37:52 LONX 53 4253.0000 14:37:52 LONX 53 4253.0000 14:37:52 LONX 100 4253.0000 14:38:00 LONX 200 4253.0000 14:38:00 LONX 100 4253.0000 14:38:03 LONX 200 4253.0000 14:38:03 LONX 183 4253.0000 14:38:03 LONX 185 4252.5000 14:38:04 LONX 167 4252.0000 14:38:06 LONX 213 4251.5000 14:38:06 TURX 231 4251.5000 14:38:06 CHIX 156 4251.5000 14:38:06 BTSC 162 4251.5000 14:38:06 LONX 168 4253.0000 14:38:29 LONX 100 4253.0000 14:38:32 LONX 160 4253.0000 14:38:32 LONX 226 4252.5000 14:38:33 LONX 105 4252.5000 14:39:05 LONX 100 4253.5000 14:39:51 LONX 200 4253.5000 14:39:51 LONX 190 4254.0000 14:40:10 LONX 200 4254.0000 14:40:10 LONX 56 4254.0000 14:40:10 LONX 200 4254.0000 14:40:10 LONX 122 4253.5000 14:40:25 LONX 109 4253.5000 14:40:25 LONX 100 4253.5000 14:40:25 LONX 90 4253.5000 14:40:25 LONX 121 4253.5000 14:40:25 LONX 160 4253.0000 14:40:38 LONX 147 4252.5000 14:40:38 BTSC 150 4252.5000 14:40:38 CHIX 68 4252.5000 14:40:38 CHIX 201 4252.5000 14:40:38 TURX 165 4251.5000 14:40:39 LONX 100 4251.5000 14:41:02 LONX 60 4251.5000 14:41:02 LONX 140 4251.5000 14:41:02 LONX 25 4251.5000 14:41:02 LONX 160 4251.5000 14:41:02 LONX 40 4251.5000 14:41:02 LONX 3 4251.0000 14:41:06 BTSC 9 4251.0000 14:41:06 BTSC 18 4251.0000 14:41:06 BTSC 13 4251.0000 14:41:06 BTSC 7 4251.0000 14:41:07 BTSC 21 4251.0000 14:41:07 BTSC 20 4251.0000 14:41:07 BTSC 16 4251.0000 14:41:07 BTSC 159 4251.0000 14:41:07 CHIX 146 4251.0000 14:41:07 TURX 100 4251.0000 14:41:33 LONX 68 4251.0000 14:41:33 LONX 224 4249.5000 14:41:38 TURX 100 4249.5000 14:41:38 BTSC 9 4249.5000 14:41:38 BTSC 45 4249.5000 14:41:38 BTSC 3 4249.5000 14:41:38 BTSC 8 4249.5000 14:41:38 BTSC 95 4249.5000 14:41:38 CHIX 148 4249.5000 14:41:38 CHIX 200 4251.0000 14:42:11 LONX 44 4251.0000 14:42:11 LONX 100 4251.5000 14:42:53 LONX 157 4251.5000 14:42:53 LONX 100 4252.5000 14:43:18 LONX 200 4252.5000 14:43:18 LONX 100 4252.5000 14:43:25 LONX 177 4252.5000 14:43:25 LONX 23 4252.5000 14:43:25 LONX 69 4251.5000 14:43:28 LONX 15 4251.5000 14:43:28 LONX 69 4251.5000 14:43:28 LONX 178 4251.0000 14:43:33 LONX 4 4250.5000 14:43:44 BTSC 10 4250.5000 14:43:44 BTSC 10 4250.5000 14:43:44 BTSC 1 4250.5000 14:43:44 BTSC 100 4250.5000 14:43:48 CHIX 92 4250.5000 14:43:48 BTSC 159 4250.5000 14:43:48 TURX 73 4250.5000 14:43:48 CHIX 7 4249.0000 14:43:58 BTSC 10 4249.0000 14:43:58 BTSC 148 4249.0000 14:43:59 BTSC 243 4249.0000 14:43:59 CHIX 225 4249.0000 14:43:59 TURX 200 4249.5000 14:44:18 LONX 200 4249.5000 14:45:00 LONX 44 4249.5000 14:45:00 LONX 200 4249.5000 14:45:00 LONX 5 4249.0000 14:45:01 LONX 190 4249.0000 14:45:01 LONX 100 4249.0000 14:45:04 LONX 70 4249.0000 14:45:04 LONX 169 4249.0000 14:45:12 LONX 164 4248.5000 14:45:12 LONX 174 4248.5000 14:45:26 LONX 173 4248.5000 14:45:26 LONX 144 4247.5000 14:45:26 BTSC 214 4247.5000 14:45:26 CHIX 173 4247.5000 14:45:26 TURX 185 4247.5000 14:45:26 LONX 170 4247.5000 14:45:26 LONX 24 4247.5000 14:45:26 TURX 100 4249.5000 14:46:51 LONX 200 4249.5000 14:46:51 LONX 100 4249.5000 14:46:55 LONX 69 4249.5000 14:46:55 LONX 175 4249.0000 14:47:00 LONX 55 4249.0000 14:47:00 LONX 98 4249.0000 14:47:00 LONX 75 4249.0000 14:47:00 LONX 5 4247.5000 14:47:31 BTSC 12 4247.5000 14:47:31 BTSC 18 4247.5000 14:47:31 BTSC 48 4247.5000 14:47:31 BTSC 202 4247.5000 14:47:32 CHIX 18 4247.5000 14:47:32 BTSC 100 4247.5000 14:47:33 TURX 35 4247.5000 14:47:33 BTSC 86 4247.5000 14:47:33 TURX 8 4248.5000 14:47:53 LONX 100 4248.5000 14:47:58 LONX 152 4248.5000 14:47:58 LONX 200 4248.5000 14:48:03 LONX 11 4250.0000 14:48:27 LONX 100 4250.5000 14:48:32 LONX 154 4250.5000 14:48:32 LONX 200 4251.0000 14:48:49 LONX 200 4250.5000 14:48:50 LONX 50 4250.5000 14:48:50 LONX 100 4252.0000 14:49:22 LONX 114 4252.0000 14:49:22 LONX 11 4251.5000 14:50:17 LONX 100 4251.5000 14:50:17 LONX 49 4251.5000 14:50:17 LONX 89 4251.5000 14:50:21 LONX 74 4251.5000 14:50:21 LONX 92 4251.5000 14:50:35 LONX 76 4251.5000 14:50:35 LONX 100 4251.0000 14:50:43 LONX 64 4251.0000 14:50:43 LONX 4 4250.0000 14:50:48 BTSC 130 4250.0000 14:50:48 BTSC 198 4250.0000 14:50:48 CHIX 183 4250.0000 14:50:48 TURX 124 4250.0000 14:51:26 LONX 45 4250.0000 14:51:26 LONX 1 4250.5000 14:51:53 LONX 100 4250.5000 14:52:00 LONX 193 4250.5000 14:52:00 LONX 100 4250.0000 14:52:07 LONX 70 4250.0000 14:52:07 LONX 167 4249.5000 14:52:44 LONX 100 4249.5000 14:52:44 LONX 54 4249.5000 14:52:44 LONX 11 4248.5000 14:52:44 BTSC 11 4248.5000 14:52:44 BTSC 104 4248.5000 14:52:44 BTSC 187 4248.5000 14:52:44 CHIX 172 4248.5000 14:52:44 TURX 100 4250.5000 14:53:31 LONX 115 4250.5000 14:53:31 LONX 176 4251.0000 14:53:48 LONX 155 4251.0000 14:53:48 LONX 10 4251.0000 14:53:48 LONX 100 4251.0000 14:53:48 LONX 69 4251.0000 14:53:48 LONX 195 4251.0000 14:54:35 LONX 100 4251.0000 14:54:35 LONX 13 4250.0000 14:54:54 BTSC 28 4250.0000 14:54:54 BTSC 10 4250.0000 14:54:54 BTSC 7 4250.0000 14:54:59 BTSC 35 4250.0000 14:54:59 BTSC 199 4250.0000 14:54:59 CHIX 8 4250.0000 14:54:59 BTSC 183 4250.0000 14:54:59 TURX 34 4250.0000 14:54:59 BTSC 30 4249.0000 14:55:11 LONX 131 4249.0000 14:55:11 LONX 185 4249.0000 14:55:11 LONX 78 4248.5000 14:55:38 LONX 77 4248.5000 14:55:38 LONX 109 4248.5000 14:55:38 TURX 174 4248.5000 14:55:38 CHIX 64 4248.5000 14:55:38 TURX 14 4248.5000 14:55:38 CHIX 112 4248.5000 14:55:38 BTSC 15 4248.5000 14:55:38 BTSC 162 4248.5000 14:55:38 LONX 100 4248.0000 14:55:58 LONX 68 4248.0000 14:55:58 LONX 170 4248.5000 14:56:33 LONX 90 4250.0000 14:57:13 LONX 100 4250.0000 14:57:19 LONX 200 4250.0000 14:57:19 LONX 210 4250.5000 14:57:21 LONX 100 4250.5000 14:57:21 LONX 160 4250.0000 14:57:21 LONX 27 4250.0000 14:57:21 LONX 100 4252.0000 14:57:45 LONX 200 4252.0000 14:57:45 LONX 180 4251.5000 14:58:01 LONX 215 4251.5000 14:58:01 LONX 217 4251.5000 14:58:01 LONX 240 4253.0000 14:58:36 LONX 200 4252.5000 14:58:36 LONX 175 4252.5000 14:58:36 LONX 176 4252.5000 14:58:54 LONX 170 4252.5000 14:58:54 LONX 46 4253.5000 14:58:57 LONX 65 4253.5000 14:58:57 LONX 41 4253.0000 14:59:39 LONX 1 4253.0000 14:59:39 LONX 155 4253.0000 14:59:39 LONX 183 4253.0000 14:59:39 LONX 175 4252.5000 14:59:39 LONX 200 4253.0000 14:59:39 LONX 38 4253.0000 14:59:39 LONX 28 4253.0000 14:59:39 LONX 200 4253.0000 14:59:39 LONX 29 4253.0000 14:59:39 LONX 180 4252.5000 14:59:39 LONX 225 4252.5000 14:59:39 LONX 161 4252.5000 14:59:41 LONX 160 4252.5000 14:59:41 LONX 170 4253.0000 14:59:49 LONX 156 4253.0000 14:59:49 LONX 100 4252.0000 15:00:05 TURX 110 4252.0000 15:00:05 TURX 155 4252.0000 15:00:06 BTSC 228 4252.0000 15:00:06 CHIX 1 4252.0000 15:00:06 TURX 75 4252.0000 15:00:08 LONX 172 4252.0000 15:00:08 LONX 99 4252.0000 15:00:08 LONX 100 4251.0000 15:00:41 LONX 143 4252.0000 15:00:57 LONX 31 4252.0000 15:00:57 LONX 170 4251.5000 15:01:05 LONX 185 4251.0000 15:01:05 LONX 146 4250.5000 15:01:05 BTSC 100 4250.5000 15:01:05 TURX 99 4250.5000 15:01:05 TURX 215 4250.5000 15:01:05 CHIX 161 4250.5000 15:01:05 LONX 165 4250.0000 15:01:12 LONX 167 4250.0000 15:01:26 LONX 170 4250.0000 15:01:29 LONX 155 4250.0000 15:01:29 LONX 100 4250.5000 15:01:39 LONX 136 4250.5000 15:01:39 LONX 57 4250.5000 15:01:39 LONX 212 4250.0000 15:01:44 LONX 161 4250.0000 15:01:44 LONX 100 4250.0000 15:01:44 LONX 73 4250.0000 15:01:44 LONX 165 4250.0000 15:01:53 LONX 100 4250.5000 15:01:59 LONX 70 4250.5000 15:01:59 LONX 100 4251.5000 15:02:30 LONX 100 4251.5000 15:02:33 LONX 225 4251.0000 15:02:38 LONX 175 4251.0000 15:02:38 LONX 100 4251.5000 15:02:59 LONX 100 4251.5000 15:02:59 LONX 200 4251.5000 15:02:59 LONX 158 4251.0000 15:03:01 LONX 165 4251.5000 15:03:09 LONX 200 4252.0000 15:03:19 LONX 165 4251.5000 15:03:28 LONX 49 4251.5000 15:03:28 LONX 76 4251.5000 15:03:28 LONX 55 4251.5000 15:03:28 LONX 159 4251.0000 15:03:29 LONX 200 4252.0000 15:04:06 LONX 205 4251.0000 15:04:28 LONX 170 4251.0000 15:04:28 LONX 74 4251.0000 15:04:28 LONX 76 4251.0000 15:04:28 LONX 24 4251.0000 15:04:28 LONX 54 4250.5000 15:04:29 BTSC 67 4250.5000 15:04:29 BTSC 100 4250.5000 15:04:29 TURX 100 4250.5000 15:04:29 CHIX 66 4250.5000 15:04:29 TURX 80 4250.5000 15:04:30 CHIX 155 4250.0000 15:04:32 LONX 100 4250.0000 15:04:32 LONX 75 4250.0000 15:04:32 LONX 100 4250.0000 15:04:33 LONX 61 4250.0000 15:04:33 LONX 277 4250.5000 15:04:46 LONX 200 4250.5000 15:05:03 LONX 184 4250.5000 15:05:03 LONX 100 4250.5000 15:05:03 LONX 70 4250.0000 15:05:06 LONX 92 4250.0000 15:05:06 LONX 168 4250.0000 15:05:06 LONX 97 4250.5000 15:05:07 LONX 100 4250.5000 15:05:08 LONX 165 4250.5000 15:05:16 LONX 100 4250.5000 15:05:16 LONX 65 4250.5000 15:05:16 LONX 170 4250.5000 15:05:16 LONX 161 4250.5000 15:05:34 LONX 170 4250.5000 15:05:50 LONX 320 4251.0000 15:06:27 LONX 190 4251.0000 15:06:43 LONX 148 4251.0000 15:06:43 LONX 7 4251.0000 15:06:43 LONX 160 4250.5000 15:06:57 LONX 171 4250.5000 15:06:58 LONX 210 4250.5000 15:06:58 LONX 153 4250.0000 15:07:06 TURX 61 4250.0000 15:07:06 BTSC 35 4250.0000 15:07:06 BTSC 5 4250.0000 15:07:06 BTSC 11 4250.0000 15:07:06 BTSC 159 4250.0000 15:07:06 LONX 111 4250.0000 15:07:06 CHIX 55 4250.0000 15:07:06 CHIX 100 4250.0000 15:07:22 LONX 66 4250.0000 15:07:22 LONX 163 4250.0000 15:07:29 LONX 165 4250.0000 15:07:29 LONX 41 4250.0000 15:07:32 LONX 41 4250.0000 15:07:32 LONX 41 4250.0000 15:07:32 LONX 97 4250.0000 15:07:32 LONX 330 4250.0000 15:07:32 LONX 200 4250.5000 15:07:35 LONX 150 4250.5000 15:07:35 LONX 380 4250.5000 15:07:35 LONX 272 4250.5000 15:07:35 LONX 213 4251.0000 15:07:35 LONX 109 4251.0000 15:07:35 LONX 200 4251.0000 15:07:35 LONX 2 4251.0000 15:07:35 LONX 11 4251.0000 15:07:35 LONX 100 4251.0000 15:07:36 LONX 200 4251.0000 15:07:36 LONX 76 4251.0000 15:07:43 LONX 95 4251.0000 15:07:43 LONX 105 4251.0000 15:07:43 LONX 315 4251.0000 15:07:43 LONX 285 4251.0000 15:07:43 LONX 380 4251.0000 15:07:44 LONX 150 4251.0000 15:07:47 LONX 250 4251.0000 15:07:47 LONX 70 4251.0000 15:07:50 LONX 15 4251.0000 15:08:12 LONX 245 4251.0000 15:08:12 LONX 195 4251.0000 15:08:12 LONX 86 4251.0000 15:08:12 LONX 100 4251.0000 15:08:12 LONX 31 4251.0000 15:08:12 LONX 20 4251.0000 15:08:12 LONX 149 4251.0000 15:08:12 LONX 31 4251.0000 15:08:12 LONX 330 4250.5000 15:08:16 LONX 195 4250.5000 15:08:16 LONX 100 4250.5000 15:08:17 LONX 121 4250.5000 15:08:17 LONX 71 4251.0000 15:08:24 LONX 225 4250.5000 15:08:34 LONX 171 4251.5000 15:08:54 LONX 145 4251.5000 15:08:54 LONX 200 4252.0000 15:09:12 LONX 15 4252.0000 15:09:12 LONX 28 4251.5000 15:09:14 LONX 172 4251.5000 15:09:14 LONX 132 4251.5000 15:09:14 LONX 14 4251.0000 15:09:27 LONX 21 4251.0000 15:09:27 LONX 180 4251.0000 15:09:27 LONX 228 4251.0000 15:09:27 LONX 100 4251.0000 15:09:31 LONX 116 4251.0000 15:09:31 LONX 100 4252.0000 15:09:46 LONX 160 4252.0000 15:09:46 LONX 84 4251.5000 15:09:49 LONX 101 4251.5000 15:09:49 LONX 112 4251.0000 15:09:51 LONX 57 4251.0000 15:09:51 LONX 100 4250.5000 15:09:54 TURX 100 4250.5000 15:09:54 TURX 15 4250.5000 15:09:54 TURX 158 4250.5000 15:09:54 BTSC 232 4250.5000 15:09:54 CHIX 171 4251.0000 15:10:00 LONX 164 4251.0000 15:10:00 LONX 76 4251.0000 15:10:19 LONX 162 4251.5000 15:10:32 LONX 30 4252.0000 15:11:28 LONX 181 4252.5000 15:11:57 LONX 14 4252.5000 15:11:57 LONX 100 4253.0000 15:12:09 LONX 200 4253.0000 15:12:09 LONX 200 4253.0000 15:12:09 LONX 85 4253.5000 15:12:17 LONX 86 4253.5000 15:12:17 LONX 1 4253.5000 15:12:17 LONX 99 4253.5000 15:12:17 LONX 74 4253.5000 15:12:17 LONX 200 4253.0000 15:12:52 LONX 100 4253.0000 15:12:52 LONX 200 4253.0000 15:12:52 LONX 172 4253.0000 15:13:03 LONX 171 4253.0000 15:13:03 LONX 100 4252.0000 15:13:35 LONX 140 4252.0000 15:13:35 LONX 218 4251.5000 15:13:37 LONX 143 4251.5000 15:13:37 TURX 155 4251.5000 15:13:37 CHIX 104 4251.5000 15:13:37 BTSC 181 4251.5000 15:13:39 LONX 165 4251.5000 15:13:39 LONX 100 4250.0000 15:13:49 TURX 59 4250.0000 15:13:49 TURX 116 4250.0000 15:13:56 BTSC 172 4250.0000 15:13:56 CHIX 172 4250.5000 15:14:07 LONX 172 4250.5000 15:14:07 LONX 100 4250.0000 15:14:28 LONX 81 4250.0000 15:14:28 LONX 161 4250.0000 15:14:28 LONX 165 4250.0000 15:14:43 LONX 293 4250.0000 15:14:52 LONX 172 4250.0000 15:14:56 LONX 283 4250.5000 15:15:21 LONX 157 4250.0000 15:15:21 LONX 181 4250.5000 15:15:21 LONX 8 4250.5000 15:15:21 LONX 165 4250.0000 15:15:38 LONX 100 4250.5000 15:15:55 LONX 96 4250.5000 15:15:55 LONX 4 4250.5000 15:15:55 LONX 190 4250.0000 15:16:00 LONX 181 4250.0000 15:16:01 LONX 190 4250.0000 15:16:14 LONX 214 4250.0000 15:16:14 LONX 212 4250.0000 15:16:14 LONX 30 4251.0000 15:16:46 LONX 200 4251.0000 15:16:46 LONX 200 4251.0000 15:16:46 LONX 100 4251.5000 15:16:56 LONX 100 4251.5000 15:16:56 LONX 125 4253.0000 15:17:46 LONX 210 4253.0000 15:17:46 LONX 185 4253.0000 15:17:46 LONX 136 4253.0000 15:17:46 LONX 264 4253.0000 15:17:46 LONX 17 4253.0000 15:17:46 LONX 77 4253.0000 15:17:46 LONX 216 4253.0000 15:17:46 LONX 241 4253.5000 15:17:59 LONX 215 4253.5000 15:17:59 LONX 200 4253.5000 15:18:00 LONX 298 4253.0000 15:18:14 LONX 190 4253.0000 15:18:14 LONX 100 4254.0000 15:18:50 LONX 200 4254.0000 15:18:50 LONX 100 4254.0000 15:18:50 LONX 200 4254.0000 15:18:50 LONX 175 4255.0000 15:19:04 LONX 4 4255.0000 15:19:05 LONX 141 4255.0000 15:19:05 LONX 100 4255.0000 15:19:05 LONX 76 4255.5000 15:19:13 LONX 100 4255.5000 15:19:32 LONX 110 4255.0000 15:19:36 LONX 162 4255.0000 15:19:43 LONX 100 4255.0000 15:19:43 LONX 100 4255.0000 15:19:43 LONX 220 4256.0000 15:20:04 LONX 110 4256.5000 15:20:05 LONX 63 4256.5000 15:20:05 LONX 37 4256.5000 15:20:05 LONX 200 4256.5000 15:20:05 LONX 100 4256.5000 15:20:20 LONX 130 4256.5000 15:20:20 LONX 72 4257.0000 15:20:51 LONX 165 4258.5000 15:21:31 LONX 35 4258.5000 15:21:31 LONX 100 4258.5000 15:21:31 LONX 134 4258.5000 15:21:31 LONX 38 4258.5000 15:21:31 LONX 149 4258.5000 15:21:31 LONX 88 4257.0000 15:21:41 BTSC 130 4257.0000 15:21:41 CHIX 119 4257.0000 15:21:41 TURX 71 4256.5000 15:21:48 LONX 180 4256.5000 15:21:48 LONX 99 4256.5000 15:21:48 LONX 35 4257.0000 15:22:18 LONX 165 4257.0000 15:22:18 LONX 137 4257.0000 15:22:18 LONX 100 4256.5000 15:22:20 LONX 160 4256.5000 15:22:20 LONX 100 4257.5000 15:22:53 LONX 89 4257.5000 15:22:53 LONX 111 4257.5000 15:22:53 LONX 173 4258.5000 15:23:07 LONX 173 4260.0000 15:23:26 LONX 72 4260.0000 15:23:26 LONX 101 4260.0000 15:23:26 LONX 100 4260.0000 15:23:38 LONX 200 4260.0000 15:23:38 LONX 165 4259.5000 15:23:39 LONX 170 4259.5000 15:23:39 LONX 31 4259.5000 15:23:39 LONX 180 4259.5000 15:23:39 LONX 91 4259.5000 15:23:39 LONX 146 4259.5000 15:23:39 LONX 100 4259.5000 15:24:02 LONX 11 4259.0000 15:24:03 LONX 100 4259.5000 15:24:15 LONX 100 4259.5000 15:24:15 LONX 100 4259.0000 15:24:17 LONX 134 4259.0000 15:24:17 LONX 179 4258.5000 15:24:21 LONX 100 4258.0000 15:24:29 TURX 57 4258.0000 15:24:29 TURX 170 4258.0000 15:24:43 CHIX 115 4258.0000 15:24:43 BTSC 170 4258.0000 15:24:43 LONX 173 4258.0000 15:24:43 LONX 178 4258.0000 15:24:43 LONX 162 4258.0000 15:24:43 LONX 100 4256.5000 15:24:44 TURX 50 4256.5000 15:24:53 TURX 53 4256.5000 15:24:53 BTSC 26 4256.5000 15:24:53 BTSC 1 4256.5000 15:24:54 BTSC 9 4256.5000 15:24:54 BTSC 15 4256.5000 15:24:54 BTSC 6 4256.5000 15:24:54 BTSC 164 4256.5000 15:24:54 CHIX 100 4258.5000 15:25:12 LONX 111 4258.5000 15:25:12 LONX 89 4258.5000 15:25:12 LONX 130 4259.0000 15:25:38 LONX 200 4259.5000 15:25:45 LONX 84 4259.5000 15:25:45 LONX 200 4259.5000 15:25:45 LONX 125 4259.5000 15:25:53 LONX 40 4259.5000 15:25:53 LONX 36 4260.5000 15:26:12 LONX 137 4260.5000 15:26:12 LONX 198 4260.5000 15:26:17 LONX 100 4260.0000 15:26:45 LONX 87 4260.0000 15:26:46 LONX 77 4260.0000 15:26:46 LONX 73 4260.0000 15:26:46 LONX 100 4260.0000 15:26:55 LONX 200 4260.5000 15:27:07 LONX 20 4260.5000 15:27:07 LONX 62 4260.0000 15:27:07 LONX 101 4260.5000 15:27:07 LONX 74 4260.5000 15:27:07 LONX 126 4260.5000 15:27:07 LONX 81 4260.5000 15:27:07 LONX 19 4260.5000 15:27:07 LONX 139 4260.5000 15:27:07 LONX 6 4259.5000 15:28:16 LONX 95 4259.5000 15:28:16 LONX 76 4259.5000 15:28:16 LONX 17 4259.5000 15:28:16 LONX 183 4259.5000 15:28:16 LONX 42 4259.5000 15:28:16 LONX 25 4259.0000 15:29:01 BTSC 202 4259.0000 15:29:01 CHIX 112 4259.0000 15:29:01 BTSC 187 4259.0000 15:29:01 TURX 100 4257.5000 15:29:14 TURX 100 4257.5000 15:29:14 TURX 20 4257.5000 15:29:14 BTSC 98 4257.5000 15:29:14 BTSC 224 4257.5000 15:29:15 CHIX 1 4257.5000 15:29:15 BTSC 32 4257.5000 15:29:15 BTSC 6 4257.5000 15:29:15 TURX 43 4258.0000 15:30:27 LONX 100 4258.5000 15:30:30 LONX 210 4258.5000 15:30:30 LONX 100 4258.5000 15:30:30 LONX 200 4258.5000 15:30:30 LONX 5 4258.5000 15:30:30 LONX 225 4258.5000 15:30:30 LONX 100 4258.0000 15:31:23 LONX 165 4258.0000 15:31:42 LONX 27 4258.0000 15:31:42 LONX 258 4258.0000 15:31:49 LONX 220 4257.5000 15:32:07 LONX 6 4258.0000 15:32:13 LONX 120 4258.0000 15:32:13 LONX 47 4258.0000 15:32:13 LONX 200 4259.5000 15:32:32 LONX 26 4259.5000 15:32:32 LONX 200 4259.5000 15:32:37 LONX 200 4259.5000 15:32:45 LONX 100 4259.5000 15:32:48 LONX 200 4259.5000 15:32:48 LONX 84 4259.5000 15:32:48 LONX 158 4259.5000 15:32:48 LONX 200 4259.5000 15:32:59 LONX 100 4259.5000 15:32:59 LONX 169 4259.0000 15:33:02 LONX 169 4259.0000 15:33:02 LONX 76 4258.5000 15:33:29 LONX 200 4258.5000 15:33:34 LONX 148 4258.0000 15:33:44 CHIX 7 4258.0000 15:33:44 BTSC 9 4258.0000 15:33:44 BTSC 5 4258.0000 15:33:44 BTSC 158 4258.0000 15:33:44 LONX 79 4258.0000 15:33:44 CHIX 133 4258.0000 15:33:44 BTSC 209 4258.0000 15:33:44 TURX 168 4258.0000 15:33:44 LONX 165 4257.5000 15:33:44 LONX 100 4258.5000 15:34:58 LONX 115 4258.5000 15:34:59 LONX 129 4259.0000 15:35:00 LONX 200 4259.0000 15:35:00 LONX 200 4259.0000 15:35:00 LONX 124 4259.0000 15:35:03 LONX 117 4259.0000 15:35:03 LONX 100 4259.0000 15:35:10 LONX 107 4259.0000 15:35:10 LONX 93 4259.0000 15:35:10 LONX 200 4259.0000 15:35:15 LONX 78 4258.0000 15:35:31 LONX 1 4257.5000 15:35:35 LONX 168 4257.5000 15:35:35 LONX 100 4258.0000 15:35:35 LONX 143 4258.0000 15:35:35 LONX 100 4257.5000 15:35:35 LONX 200 4257.5000 15:35:35 LONX 100 4257.0000 15:35:36 TURX 68 4257.0000 15:35:36 TURX 5 4257.0000 15:35:42 BTSC 5 4257.0000 15:35:42 BTSC 7 4257.0000 15:35:45 CHIX 114 4257.0000 15:35:45 BTSC 176 4257.0000 15:35:45 CHIX 100 4257.0000 15:35:45 LONX 18 4257.0000 15:35:45 LONX 3 4257.0000 15:35:45 LONX 48 4257.0000 15:35:45 LONX 224 4256.5000 15:35:54 LONX 170 4256.5000 15:36:17 LONX 58 4256.5000 15:36:17 LONX 200 4256.0000 15:36:26 LONX 12 4256.0000 15:36:26 LONX 159 4256.0000 15:36:26 LONX 163 4255.5000 15:36:55 TURX 177 4255.5000 15:36:55 CHIX 32 4255.5000 15:36:55 BTSC 87 4255.5000 15:36:55 BTSC 97 4255.5000 15:36:55 LONX 100 4255.0000 15:37:12 LONX 76 4255.0000 15:37:23 LONX 128 4255.0000 15:37:23 LONX 230 4256.0000 15:37:38 LONX 25 4256.0000 15:37:38 LONX 167 4256.0000 15:37:38 LONX 129 4256.0000 15:37:45 LONX 51 4256.0000 15:37:45 LONX 27 4256.0000 15:38:07 LONX 134 4256.0000 15:38:07 LONX 182 4255.5000 15:38:08 LONX 135 4255.5000 15:38:08 LONX 47 4255.5000 15:38:08 LONX 6 4255.5000 15:39:08 LONX 145 4255.5000 15:39:08 LONX 10 4255.5000 15:39:08 LONX 173 4256.0000 15:39:08 LONX 172 4255.5000 15:39:10 LONX 186 4255.5000 15:39:56 LONX 200 4255.5000 15:40:37 LONX 76 4255.5000 15:40:37 LONX 84 4255.5000 15:40:37 LONX 14 4254.5000 15:40:54 BTSC 18 4254.5000 15:40:54 BTSC 18 4254.5000 15:40:54 BTSC 168 4254.5000 15:40:54 TURX 32 4254.5000 15:40:54 BTSC 183 4254.5000 15:40:54 CHIX 41 4254.5000 15:40:54 BTSC 100 4253.5000 15:41:15 LONX 59 4253.5000 15:41:15 LONX 164 4253.5000 15:41:38 LONX 55 4253.5000 15:41:47 LONX 100 4253.5000 15:41:47 LONX 54 4253.5000 15:41:48 LONX 159 4253.0000 15:41:48 LONX 93 4253.5000 15:41:54 LONX 100 4253.5000 15:41:54 LONX 100 4255.5000 15:42:33 LONX 195 4255.5000 15:42:33 LONX 5 4255.5000 15:42:33 LONX 200 4255.5000 15:42:36 LONX 253 4255.5000 15:42:36 LONX 100 4255.5000 15:42:36 LONX 1 4255.0000 15:42:45 LONX 5 4255.0000 15:42:46 LONX 81 4255.0000 15:42:46 LONX 21 4255.0000 15:42:46 LONX 10 4255.0000 15:42:46 LONX 48 4255.0000 15:42:46 LONX 100 4256.0000 15:42:46 LONX 225 4256.5000 15:43:11 LONX 170 4256.5000 15:43:11 LONX 90 4257.5000 15:43:32 LONX 103 4257.5000 15:43:32 LONX 290 4257.5000 15:43:32 LONX 52 4257.5000 15:43:32 LONX 100 4257.5000 15:43:32 LONX 194 4257.5000 15:43:32 LONX 175 4257.5000 15:43:32 LONX 2 4257.5000 15:43:32 LONX 9 4257.0000 15:43:36 LONX 224 4257.0000 15:43:36 LONX 5 4257.0000 15:43:36 LONX 13 4257.0000 15:43:36 LONX 9 4257.0000 15:43:36 LONX 171 4257.0000 15:43:36 LONX 17 4257.0000 15:43:36 LONX 76 4257.0000 15:43:36 LONX 173 4257.0000 15:43:40 LONX 24 4256.5000 15:43:46 LONX 100 4256.5000 15:43:46 LONX 125 4256.5000 15:43:46 LONX 28 4256.5000 15:43:56 LONX 97 4256.5000 15:43:56 LONX 38 4256.5000 15:43:56 LONX 30 4256.5000 15:43:56 LONX 200 4256.5000 15:43:56 LONX 100 4256.5000 15:45:06 LONX 58 4256.5000 15:45:06 LONX 234 4256.0000 15:45:06 TURX 172 4256.0000 15:45:06 BTSC 253 4256.0000 15:45:06 CHIX 76 4256.5000 15:45:23 LONX 25 4257.0000 15:45:25 LONX 96 4257.0000 15:45:25 LONX 220 4257.0000 15:45:26 LONX 63 4257.0000 15:45:27 LONX 149 4257.0000 15:45:27 LONX 200 4257.5000 15:45:28 LONX 10 4257.5000 15:45:32 LONX 100 4257.5000 15:45:32 LONX 145 4257.5000 15:45:32 LONX 210 4257.0000 15:45:41 LONX 83 4257.0000 15:45:41 LONX 100 4257.5000 15:45:41 LONX 200 4257.5000 15:45:41 LONX 200 4257.5000 15:45:41 LONX 225 4257.0000 15:45:42 LONX 200 4257.0000 15:45:43 LONX 159 4256.5000 15:45:43 LONX 60 4256.5000 15:45:43 LONX 7 4256.5000 15:45:43 LONX 171 4256.5000 15:45:43 LONX 100 4256.0000 15:45:58 LONX 115 4256.0000 15:46:20 LONX 160 4257.5000 15:47:26 LONX 223 4257.5000 15:47:26 LONX 175 4257.5000 15:47:26 LONX 30 4257.5000 15:47:26 LONX 184 4258.0000 15:47:48 LONX 127 4258.0000 15:47:48 LONX 40 4258.0000 15:47:48 LONX 143 4258.0000 15:47:48 LONX 148 4257.5000 15:47:48 LONX 259 4258.0000 15:49:01 LONX 191 4258.0000 15:49:01 LONX 12 4258.5000 15:49:06 LONX 71 4258.5000 15:49:06 LONX 200 4258.5000 15:49:19 LONX 173 4258.5000 15:49:19 LONX 200 4258.5000 15:49:20 LONX 100 4258.5000 15:49:20 LONX 182 4259.0000 15:49:21 LONX 100 4258.5000 15:49:33 LONX 173 4257.5000 15:49:58 LONX 174 4257.5000 15:49:58 LONX 161 4257.5000 15:49:58 LONX 100 4257.0000 15:49:58 TURX 41 4257.0000 15:49:58 TURX 103 4257.0000 15:49:58 BTSC 153 4257.0000 15:49:58 CHIX 76 4257.0000 15:50:05 LONX 89 4257.0000 15:50:05 LONX 163 4257.0000 15:51:00 LONX 167 4257.0000 15:51:04 LONX 9 4258.0000 15:51:38 LONX 100 4258.5000 15:51:46 LONX 200 4258.5000 15:51:46 LONX 100 4258.5000 15:51:51 LONX 100 4258.5000 15:51:52 LONX 87 4258.5000 15:51:52 LONX 100 4258.5000 15:51:55 LONX 100 4258.5000 15:51:58 LONX 72 4258.5000 15:51:58 LONX 200 4258.5000 15:51:58 LONX 100 4260.0000 15:52:09 LONX 83 4260.0000 15:52:09 LONX 117 4260.0000 15:52:09 LONX 162 4260.0000 15:52:14 LONX 171 4260.0000 15:52:37 LONX 100 4260.0000 15:52:50 LONX 200 4260.0000 15:52:50 LONX 14 4260.0000 15:52:52 LONX 100 4260.0000 15:52:52 LONX 22 4260.0000 15:52:52 LONX 100 4260.0000 15:53:24 LONX 65 4258.5000 15:53:43 BTSC 223 4258.5000 15:53:43 CHIX 206 4258.5000 15:53:43 TURX 17 4258.5000 15:53:43 BTSC 69 4258.5000 15:53:43 BTSC 160 4258.0000 15:53:46 LONX 60 4258.0000 15:53:46 LONX 130 4258.0000 15:53:46 LONX 57 4257.5000 15:54:04 LONX 107 4257.5000 15:54:12 LONX 143 4257.5000 15:54:12 LONX 100 4258.0000 15:54:38 LONX 116 4258.0000 15:54:38 LONX 84 4258.0000 15:54:38 LONX 172 4257.5000 15:54:40 LONX 3 4257.0000 15:54:59 BTSC 12 4257.0000 15:54:59 BTSC 5 4257.0000 15:55:02 BTSC 14 4257.0000 15:55:02 BTSC 5 4257.0000 15:55:02 BTSC 209 4257.0000 15:55:02 CHIX 62 4257.0000 15:55:02 BTSC 121 4257.0000 15:55:02 TURX 72 4257.0000 15:55:02 TURX 40 4257.0000 15:55:02 BTSC 248 4255.5000 15:55:29 CHIX 228 4255.5000 15:55:31 TURX 167 4255.5000 15:55:31 BTSC 158 4254.5000 15:55:46 LONX 11 4255.5000 15:56:19 LONX 185 4255.5000 15:56:30 LONX 100 4255.5000 15:56:30 LONX 95 4255.5000 15:56:30 LONX 105 4255.5000 15:56:31 LONX 100 4255.5000 15:56:31 LONX 61 4255.5000 15:56:31 LONX 39 4255.5000 15:56:31 LONX 200 4255.5000 15:56:31 LONX 188 4255.5000 15:56:36 LONX 57 4254.0000 15:57:42 TURX 212 4254.0000 15:57:42 CHIX 144 4254.0000 15:57:42 BTSC 139 4254.0000 15:57:42 TURX 180 4254.0000 15:57:42 LONX 187 4254.5000 15:57:42 LONX 13 4254.5000 15:57:42 LONX 100 4254.5000 15:57:42 LONX 36 4254.5000 15:57:42 LONX 111 4254.5000 15:58:25 LONX 101 4254.5000 15:58:25 LONX 100 4256.0000 15:58:38 LONX 100 4256.0000 15:58:39 LONX 82 4256.0000 15:58:39 LONX 167 4255.5000 15:58:51 LONX 100 4255.5000 15:58:51 LONX 84 4255.5000 15:58:51 LONX 129 4254.0000 15:59:39 LONX 88 4254.0000 15:59:39 LONX 237 4254.0000 15:59:39 CHIX 62 4254.0000 15:59:39 BTSC 36 4254.0000 15:59:39 CHIX 122 4254.0000 15:59:39 BTSC 251 4254.0000 15:59:39 TURX 100 4254.0000 15:59:39 LONX 137 4254.0000 15:59:39 LONX 76 4255.0000 16:00:32 LONX 98 4255.0000 16:00:32 LONX 76 4255.0000 16:00:40 LONX 98 4255.0000 16:00:40 LONX 163 4254.5000 16:00:59 LONX 152 4254.5000 16:01:31 LONX 191 4255.0000 16:01:40 LONX 190 4255.0000 16:01:40 LONX 200 4256.5000 16:02:04 LONX 181 4256.5000 16:02:04 LONX 19 4256.5000 16:02:04 LONX 200 4256.0000 16:02:04 LONX 130 4256.0000 16:02:24 LONX 44 4256.0000 16:02:24 LONX 200 4255.5000 16:02:35 LONX 126 4255.0000 16:02:38 CHIX 94 4255.0000 16:02:38 BTSC 21 4255.0000 16:02:38 BTSC 99 4255.0000 16:02:38 CHIX 35 4255.0000 16:02:38 BTSC 170 4255.0000 16:02:38 LONX 2 4255.0000 16:02:38 LONX 74 4255.0000 16:02:38 LONX 3 4255.0000 16:02:47 BTSC 198 4255.0000 16:02:47 TURX 10 4255.0000 16:02:47 TURX 106 4255.0000 16:03:04 LONX 150 4254.5000 16:04:02 LONX 76 4254.5000 16:04:06 LONX 166 4254.5000 16:04:06 LONX 162 4254.5000 16:04:14 LONX 60 4254.5000 16:04:14 LONX 100 4254.5000 16:04:14 LONX 46 4254.5000 16:04:20 LONX 100 4254.5000 16:04:20 LONX 149 4254.5000 16:04:20 LONX 170 4255.5000 16:04:34 LONX 90 4255.5000 16:04:40 LONX 139 4255.5000 16:04:40 LONX 200 4255.5000 16:04:40 LONX 170 4255.5000 16:04:54 LONX 147 4255.5000 16:04:54 LONX 200 4255.5000 16:04:55 LONX 200 4256.0000 16:05:04 LONX 180 4256.0000 16:05:04 LONX 20 4256.0000 16:05:04 LONX 160 4255.5000 16:05:13 LONX 200 4255.5000 16:05:13 LONX 35 4255.5000 16:05:13 LONX 200 4255.5000 16:05:13 LONX 165 4255.0000 16:05:13 LONX 151 4256.5000 16:05:50 LONX 180 4256.5000 16:05:50 LONX 74 4256.5000 16:05:50 LONX 105 4256.5000 16:05:50 LONX 265 4259.0000 16:06:04 LONX 265 4259.0000 16:06:04 LONX 110 4259.0000 16:06:05 LONX 235 4259.0000 16:06:05 LONX 100 4259.0000 16:06:05 LONX 175 4258.5000 16:06:16 LONX 210 4258.5000 16:06:16 LONX 57 4259.0000 16:06:28 LONX 100 4259.0000 16:06:28 LONX 200 4259.0000 16:06:28 LONX 100 4259.0000 16:06:29 LONX 200 4259.0000 16:06:29 LONX 100 4259.0000 16:06:36 LONX 114 4259.0000 16:06:36 LONX 86 4259.0000 16:06:36 LONX 76 4259.0000 16:06:36 LONX 76 4258.5000 16:07:40 LONX 200 4258.5000 16:07:40 LONX 55 4258.5000 16:07:40 LONX 100 4259.0000 16:08:00 LONX 177 4259.0000 16:08:00 LONX 227 4258.5000 16:08:00 LONX 200 4258.5000 16:08:02 LONX 44 4258.5000 16:08:02 LONX 200 4260.0000 16:08:53 LONX 225 4260.0000 16:08:53 LONX 230 4259.5000 16:09:43 LONX 27 4259.5000 16:09:43 LONX 198 4259.5000 16:09:43 LONX 170 4259.5000 16:09:43 LONX 168 4259.0000 16:09:44 LONX 192 4258.5000 16:10:20 CHIX 129 4258.5000 16:10:20 BTSC 165 4259.0000 16:11:00 LONX 176 4258.5000 16:11:11 TURX 22 4258.0000 16:11:15 LONX 183 4258.0000 16:11:36 LONX 169 4258.0000 16:11:36 LONX 166 4258.0000 16:11:50 LONX 192 4259.0000 16:12:07 LONX 170 4261.0000 16:12:17 LONX 168 4261.0000 16:12:17 LONX 32 4261.0000 16:12:17 LONX 180 4261.0000 16:12:17 LONX 230 4261.0000 16:12:17 LONX 200 4261.0000 16:12:17 LONX 100 4261.0000 16:13:06 LONX 162 4261.0000 16:13:06 LONX 184 4261.0000 16:13:06 LONX 23 4261.0000 16:13:06 LONX 172 4261.0000 16:13:06 LONX 100 4261.0000 16:13:06 LONX 63 4261.0000 16:13:06 LONX 100 4261.0000 16:13:06 LONX 122 4259.5000 16:13:10 BTSC 42 4259.5000 16:13:10 TURX 100 4259.5000 16:13:10 TURX 200 4260.0000 16:13:10 LONX 64 4260.0000 16:13:10 LONX 98 4260.0000 16:13:10 LONX 181 4260.0000 16:13:11 LONX 185 4260.0000 16:13:29 LONX 170 4260.0000 16:13:29 LONX 10 4260.0000 16:13:29 LONX 200 4260.0000 16:13:29 LONX 14 4260.0000 16:13:29 LONX 170 4260.0000 16:13:30 LONX 162 4260.5000 16:14:18 LONX 162 4260.5000 16:14:18 LONX 162 4260.5000 16:14:33 LONX 186 4260.5000 16:14:33 LONX 183 4260.5000 16:14:33 LONX 219 4260.5000 16:14:33 LONX 230 4260.5000 16:14:33 LONX 160 4260.5000 16:14:41 LONX 76 4260.5000 16:14:41 LONX 200 4262.5000 16:14:58 LONX 42 4262.5000 16:14:58 LONX 158 4262.5000 16:14:58 LONX 100 4262.5000 16:14:58 LONX 30 4263.0000 16:15:09 LONX 100 4263.5000 16:15:13 LONX 142 4263.5000 16:15:13 LONX 200 4263.5000 16:15:13 LONX 1 4264.0000 16:15:45 LONX 209 4264.0000 16:15:45 LONX 189 4264.0000 16:15:45 LONX 16 4264.0000 16:15:45 LONX 100 4264.5000 16:16:20 LONX 169 4264.5000 16:16:20 LONX 31 4264.5000 16:16:20 LONX 100 4264.5000 16:16:20 LONX 121 4264.5000 16:16:20 LONX 77 4264.5000 16:16:20 LONX 100 4263.0000 16:16:30 TURX 19 4263.0000 16:16:30 TURX 86 4263.0000 16:16:30 BTSC 37 4264.5000 16:16:33 LONX 330 4264.5000 16:16:33 LONX 100 4264.5000 16:16:40 LONX 200 4264.5000 16:16:40 LONX 193 4264.5000 16:16:40 LONX 7 4264.5000 16:16:40 LONX 100 4264.5000 16:16:40 LONX 169 4264.5000 16:16:40 LONX 171 4265.0000 16:16:48 LONX 169 4264.0000 16:16:51 LONX 160 4264.0000 16:16:51 LONX 234 4264.0000 16:16:51 LONX 150 4264.0000 16:16:51 LONX 58 4264.0000 16:16:51 LONX 14 4264.0000 16:16:52 LONX 166 4264.0000 16:16:52 LONX 152 4264.0000 16:16:52 LONX 5 4263.0000 16:16:57 BTSC 19 4263.0000 16:16:57 BTSC 204 4263.0000 16:16:57 CHIX 71 4263.0000 16:16:57 BTSC 43 4263.0000 16:16:57 BTSC 100 4263.0000 16:16:57 TURX 68 4263.0000 16:16:57 TURX 20 4263.0000 16:16:57 TURX 171 4263.0000 16:17:08 LONX 171 4263.0000 16:17:08 LONX 80 4263.0000 16:17:08 LONX 181 4262.5000 16:17:39 LONX 192 4262.0000 16:17:45 LONX 160 4263.0000 16:18:02 LONX 291 4263.0000 16:18:02 LONX 143 4263.0000 16:18:02 LONX 57 4263.0000 16:18:02 LONX 162 4263.0000 16:18:25 LONX 180 4263.0000 16:18:31 LONX 178 4263.0000 16:18:31 LONX 141 4261.5000 16:18:36 TURX 11 4261.5000 16:18:36 TURX 399 4263.5000 16:19:01 LONX 399 4263.5000 16:19:01 LONX 76 4263.5000 16:19:30 LONX 200 4263.5000 16:19:30 LONX 2 4263.5000 16:19:30 LONX 278 4263.5000 16:19:30 LONX 6 4263.0000 16:20:55 LONX 155 4263.0000 16:20:55 LONX 10 4263.0000 16:20:55 LONX 171 4263.0000 16:20:55 LONX 332 4264.0000 16:21:11 LONX 67 4264.0000 16:21:11 LONX 399 4264.0000 16:21:11 LONX 171 4264.0000 16:21:11 LONX 72 4264.0000 16:21:11 LONX 27 4264.0000 16:21:11 LONX 25 4264.0000 16:21:11 LONX 47 4264.0000 16:21:11 LONX 100 4264.0000 16:21:11 LONX 107 4264.0000 16:21:11 LONX 98 4262.5000 16:21:41 TURX 4 4262.5000 16:21:42 BTSC 4 4262.5000 16:22:08 BTSC 11 4262.5000 16:22:08 BTSC 14 4262.5000 16:22:08 BTSC 3 4262.5000 16:22:08 BTSC 17 4262.5000 16:22:08 BTSC 19 4262.5000 16:22:08 BTSC 17 4262.5000 16:22:08 CHIX 17 4262.5000 16:22:08 CHIX 72 4262.5000 16:22:08 CHIX 175 4262.5000 16:22:08 LONX 76 4262.5000 16:22:08 LONX 99 4263.5000 16:22:43 LONX 70 4263.5000 16:22:43 LONX 120 4263.5000 16:22:43 LONX 6 4263.5000 16:22:43 LONX 99 4263.5000 16:22:43 LONX 200 4261.5000 16:23:11 TURX 94 4261.5000 16:23:11 BTSC 216 4261.5000 16:23:11 CHIX 53 4261.5000 16:23:20 BTSC 130 4262.5000 16:23:48 LONX 200 4262.5000 16:23:48 LONX 19 4262.5000 16:23:48 LONX 32 4262.5000 16:23:48 LONX 113 4262.5000 16:23:48 LONX 100 4262.5000 16:23:48 LONX 35 4262.5000 16:23:48 LONX 32 4262.5000 16:23:48 LONX 150 4262.0000 16:24:06 LONX 76 4262.0000 16:24:39 LONX 75 4262.0000 16:24:44 LONX 200 4263.0000 16:25:10 LONX 100 4263.0000 16:25:13 LONX 94 4263.0000 16:25:14 LONX 100 4263.0000 16:25:21 LONX 163 4263.0000 16:25:21 LONX 79 4261.5000 16:26:18 LONX 10 4263.0000 16:26:33 LONX 10 4263.0000 16:26:33 LONX 28 4263.0000 16:26:33 LONX 100 4263.0000 16:26:43 LONX 200 4263.0000 16:26:43 LONX 200 4263.0000 16:26:56 LONX 200 4263.0000 16:26:58 LONX 200 4263.0000 16:26:58 LONX 83 4263.0000 16:27:06 LONX 73 4263.0000 16:27:13 LONX 339 4263.0000 16:27:14 LONX 87 4263.0000 16:27:14 LONX 113 4263.0000 16:27:15 LONX 86 4263.0000 16:27:15 LONX 165 4263.5000 16:27:50 LONX 122 4263.5000 16:27:50 LONX 298 4263.5000 16:27:50 LONX 40 4263.5000 16:27:50 LONX 176 4262.5000 16:28:01 LONX 150 4262.5000 16:28:01 LONX 26 4262.5000 16:28:01 LONX 39 4263.0000 16:28:30 LONX 132 4263.0000 16:28:30 LONX 171 4263.0000 16:28:30 LONX 171 4263.0000 16:28:30 LONX 78 4263.0000 16:28:30 LONX 93 4263.0000 16:28:30 LONX 24 4261.5000 16:28:54 CHIX 125 4261.5000 16:28:57 CHIX 89 4263.0000 16:29:20 LONX 106 4263.0000 16:29:27 LONX 80 4264.0000 16:29:33 LONX 232 4264.0000 16:29:33 LONX 135 4264.0000 16:29:33 LONX 99 4264.0000 16:29:45 LONX 14 4264.0000 16:29:50 LONX 157 4264.0000 16:29:51 LONX 254 4262.5000 16:29:54 LONX 169 4262.5000 16:29:54 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMMZMNDDGNZM