Transaction in Own Shares • Nov 23, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4092X Unilever PLC 23 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 23-Nov-17 Number of ordinary shares purchased: 406,929 Highest price paid per share: GBp 4,237.5000 Lowest price paid per share: GBp 4,180.0000 Volume weighted average price paid per share: GBp 4,221.6170 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 75,575,081 of its ordinary shares in treasury and has 1,234,581,280 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4222.1420 320,485 BATS 4219.6190 22,568 Chi-X 4219.6915 32,930 Turquoise 4219.6855 30,946 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 124 4182.0000 08:00:15 LONX 124 4182.0000 08:00:15 LONX 180 4183.0000 08:00:20 LONX 129 4183.0000 08:00:20 LONX 31 4183.0000 08:00:20 LONX 140 4182.5000 08:00:20 LONX 175 4180.0000 08:00:30 LONX 180 4189.5000 08:00:32 LONX 185 4189.5000 08:00:32 LONX 200 4191.0000 08:01:12 LONX 285 4189.0000 08:01:15 LONX 200 4188.5000 08:01:15 LONX 195 4189.0000 08:02:09 LONX 240 4189.0000 08:02:09 LONX 180 4189.0000 08:02:09 LONX 157 4188.5000 08:02:09 LONX 180 4189.0000 08:02:09 LONX 10 4189.0000 08:02:09 LONX 155 4191.0000 08:03:05 LONX 225 4191.0000 08:03:05 LONX 205 4190.5000 08:03:05 LONX 166 4190.5000 08:03:05 LONX 155 4190.5000 08:03:05 LONX 170 4195.5000 08:03:58 LONX 155 4195.5000 08:03:58 LONX 234 4195.0000 08:03:58 LONX 217 4195.5000 08:04:05 LONX 126 4195.0000 08:04:39 LONX 153 4195.0000 08:04:39 LONX 164 4195.0000 08:04:39 LONX 171 4200.0000 08:05:43 LONX 200 4200.0000 08:05:43 LONX 70 4199.5000 08:05:55 LONX 49 4200.0000 08:05:55 LONX 163 4200.0000 08:05:55 LONX 129 4200.0000 08:05:55 LONX 76 4201.5000 08:06:09 LONX 145 4201.5000 08:06:09 LONX 74 4201.5000 08:06:09 LONX 146 4200.0000 08:06:11 BTSC 212 4200.0000 08:06:11 CHIX 199 4200.0000 08:06:11 TURX 36 4198.5000 08:06:23 CHIX 77 4199.0000 08:06:23 LONX 170 4199.5000 08:06:28 LONX 100 4200.0000 08:06:37 LONX 52 4200.0000 08:06:37 LONX 162 4199.5000 08:06:37 LONX 169 4198.5000 08:06:37 TURX 124 4198.5000 08:06:37 CHIX 125 4198.5000 08:06:37 BTSC 21 4198.5000 08:06:37 CHIX 89 4198.5000 08:06:37 LONX 147 4199.5000 08:06:41 LONX 158 4199.5000 08:06:41 LONX 142 4199.0000 08:06:59 LONX 200 4199.5000 08:07:02 LONX 48 4199.5000 08:07:02 LONX 55 4199.5000 08:07:02 LONX 32 4199.5000 08:07:02 LONX 141 4198.0000 08:07:30 LONX 154 4199.0000 08:07:39 LONX 197 4197.0000 08:08:06 CHIX 44 4197.0000 08:08:06 CHIX 225 4197.0000 08:08:06 TURX 101 4197.0000 08:08:06 BTSC 65 4197.0000 08:08:06 BTSC 165 4197.5000 08:08:06 LONX 21 4197.0000 08:08:06 LONX 161 4197.0000 08:08:06 LONX 205 4196.0000 08:08:06 TURX 167 4196.5000 08:08:06 LONX 165 4197.0000 08:08:06 LONX 90 4197.0000 08:08:06 LONX 92 4197.0000 08:08:06 LONX 100 4197.5000 08:08:06 LONX 65 4197.5000 08:08:06 LONX 120 4197.5000 08:08:06 LONX 155 4198.5000 08:08:39 LONX 151 4198.0000 08:08:40 LONX 61 4198.0000 08:08:40 LONX 74 4198.0000 08:08:40 LONX 162 4197.0000 08:08:51 LONX 162 4197.0000 08:08:51 LONX 101 4196.0000 08:09:03 CHIX 23 4196.0000 08:09:03 BTSC 118 4196.0000 08:09:03 CHIX 128 4196.0000 08:09:03 BTSC 25 4196.5000 08:09:03 LONX 120 4196.5000 08:09:03 LONX 10 4196.5000 08:09:03 LONX 130 4196.5000 08:09:03 LONX 42 4196.5000 08:09:03 LONX 88 4196.5000 08:09:03 LONX 89 4196.5000 08:09:03 LONX 185 4197.5000 08:09:33 LONX 135 4197.5000 08:09:33 LONX 65 4197.5000 08:09:33 LONX 150 4197.0000 08:09:33 LONX 9 4196.5000 08:09:41 BTSC 11 4196.5000 08:09:41 BTSC 6 4196.5000 08:09:41 BTSC 173 4196.5000 08:09:41 CHIX 5 4196.5000 08:09:41 BTSC 89 4196.5000 08:09:41 BTSC 135 4196.5000 08:09:41 LONX 162 4196.5000 08:09:41 TURX 150 4196.0000 08:09:41 LONX 55 4196.5000 08:09:41 LONX 85 4196.5000 08:09:41 LONX 159 4195.0000 08:09:49 CHIX 110 4195.0000 08:09:49 BTSC 149 4195.0000 08:09:49 TURX 127 4193.5000 08:09:50 BTSC 185 4193.5000 08:09:50 CHIX 145 4194.0000 08:09:57 LONX 131 4193.5000 08:09:58 LONX 172 4193.5000 08:09:58 TURX 131 4193.5000 08:09:58 LONX 31 4194.0000 08:09:58 LONX 156 4193.5000 08:09:58 LONX 124 4197.5000 08:10:57 LONX 140 4197.5000 08:10:57 LONX 16 4197.5000 08:10:57 LONX 112 4197.0000 08:11:19 LONX 178 4197.0000 08:11:19 LONX 29 4197.0000 08:11:19 LONX 146 4194.5000 08:11:39 TURX 54 4194.5000 08:11:39 BTSC 157 4194.5000 08:11:39 CHIX 54 4194.5000 08:11:39 BTSC 145 4193.0000 08:11:49 BTSC 209 4193.0000 08:11:49 CHIX 196 4193.0000 08:11:49 TURX 203 4191.5000 08:11:55 CHIX 140 4191.5000 08:11:55 BTSC 190 4191.5000 08:11:55 TURX 147 4190.5000 08:12:06 LONX 147 4190.5000 08:12:06 LONX 139 4190.0000 08:12:06 CHIX 95 4190.0000 08:12:06 BTSC 129 4190.0000 08:12:22 TURX 58 4189.5000 08:12:22 LONX 60 4190.0000 08:12:22 LONX 24 4190.0000 08:12:22 LONX 142 4190.0000 08:12:22 LONX 200 4191.5000 08:12:29 LONX 185 4193.5000 08:12:56 LONX 200 4194.5000 08:13:03 LONX 37 4194.5000 08:13:03 LONX 23 4194.5000 08:13:03 LONX 130 4196.5000 08:14:06 LONX 180 4196.5000 08:14:06 LONX 40 4196.5000 08:14:06 LONX 215 4196.0000 08:14:06 LONX 16 4196.5000 08:14:06 LONX 29 4196.5000 08:14:06 LONX 140 4195.5000 08:14:11 LONX 165 4198.0000 08:15:16 LONX 135 4197.5000 08:15:19 LONX 198 4197.0000 08:15:19 CHIX 136 4197.0000 08:15:19 BTSC 34 4197.0000 08:15:19 TURX 151 4197.0000 08:15:19 TURX 144 4197.0000 08:15:19 LONX 149 4197.0000 08:15:19 LONX 135 4200.0000 08:15:53 LONX 25 4200.0000 08:15:53 LONX 43 4199.5000 08:15:55 LONX 50 4205.0000 08:16:19 LONX 160 4205.0000 08:16:20 LONX 240 4205.0000 08:16:20 LONX 10 4205.0000 08:16:20 LONX 48 4204.5000 08:16:22 LONX 72 4204.5000 08:16:22 LONX 35 4204.5000 08:16:22 LONX 65 4204.5000 08:16:22 LONX 105 4204.5000 08:16:22 LONX 157 4204.0000 08:16:27 LONX 135 4206.5000 08:16:57 LONX 135 4206.5000 08:16:57 LONX 31 4207.0000 08:17:42 LONX 240 4208.5000 08:17:49 LONX 205 4208.5000 08:17:49 LONX 99 4208.5000 08:18:01 LONX 52 4208.5000 08:18:01 LONX 195 4208.0000 08:18:02 LONX 24 4209.0000 08:18:09 LONX 170 4208.0000 08:18:13 LONX 150 4208.0000 08:18:13 LONX 143 4207.5000 08:18:13 LONX 143 4208.0000 08:18:13 LONX 235 4207.0000 08:18:13 CHIX 162 4207.0000 08:18:13 BTSC 220 4207.0000 08:18:13 TURX 165 4207.0000 08:18:13 LONX 158 4207.5000 08:18:13 LONX 135 4209.5000 08:18:23 LONX 85 4209.5000 08:18:23 LONX 200 4209.5000 08:18:23 LONX 90 4208.5000 08:18:48 LONX 85 4208.5000 08:18:48 LONX 20 4211.5000 08:19:34 LONX 160 4211.5000 08:19:35 LONX 20 4211.5000 08:19:40 LONX 50 4211.5000 08:19:40 LONX 16 4211.5000 08:19:43 LONX 129 4211.5000 08:19:43 LONX 154 4211.5000 08:19:43 LONX 11 4211.5000 08:19:43 LONX 184 4211.0000 08:19:43 LONX 71 4211.0000 08:19:43 LONX 61 4211.0000 08:19:43 LONX 136 4211.0000 08:19:43 LONX 48 4211.0000 08:19:43 LONX 200 4211.5000 08:19:43 LONX 174 4211.5000 08:19:43 LONX 265 4211.0000 08:19:43 LONX 142 4211.0000 08:19:43 LONX 150 4212.5000 08:21:27 LONX 185 4212.5000 08:21:27 LONX 160 4211.5000 08:21:40 TURX 144 4211.5000 08:21:40 LONX 140 4211.5000 08:21:40 LONX 29 4211.5000 08:21:40 TURX 201 4211.5000 08:21:40 CHIX 139 4211.5000 08:21:40 BTSC 140 4211.0000 08:21:55 LONX 155 4211.0000 08:21:55 LONX 152 4211.0000 08:21:55 LONX 196 4210.5000 08:21:57 LONX 150 4211.0000 08:22:06 LONX 150 4211.0000 08:22:06 LONX 164 4210.0000 08:22:12 LONX 138 4210.0000 08:22:12 TURX 74 4210.0000 08:22:12 TURX 156 4210.0000 08:22:12 BTSC 227 4210.0000 08:22:12 CHIX 100 4211.5000 08:22:45 LONX 215 4211.5000 08:22:45 LONX 70 4211.5000 08:22:45 LONX 211 4211.5000 08:23:03 LONX 180 4211.5000 08:23:03 LONX 24 4211.5000 08:23:03 LONX 147 4211.5000 08:23:03 LONX 53 4211.5000 08:23:03 LONX 83 4211.5000 08:23:03 LONX 11 4211.5000 08:23:03 LONX 61 4211.5000 08:23:45 LONX 98 4211.5000 08:23:45 LONX 139 4210.0000 08:24:01 LONX 116 4210.0000 08:24:01 TURX 147 4210.0000 08:24:01 CHIX 46 4210.0000 08:24:01 TURX 71 4210.0000 08:24:01 BTSC 11 4210.0000 08:24:01 BTSC 14 4210.0000 08:24:01 BTSC 5 4210.0000 08:24:01 BTSC 26 4210.0000 08:24:01 CHIX 18 4210.0000 08:24:01 BTSC 123 4208.5000 08:24:05 TURX 131 4208.5000 08:24:05 CHIX 164 4208.5000 08:24:05 LONX 91 4208.5000 08:24:21 BTSC 140 4208.5000 08:24:27 LONX 37 4208.0000 08:24:27 LONX 100 4208.0000 08:24:39 LONX 193 4209.0000 08:25:01 LONX 15 4209.0000 08:25:05 LONX 285 4209.0000 08:25:05 LONX 175 4209.0000 08:25:05 LONX 225 4209.0000 08:25:05 LONX 200 4209.5000 08:25:20 LONX 86 4209.5000 08:25:20 LONX 34 4209.5000 08:25:20 LONX 295 4209.0000 08:25:21 LONX 265 4209.0000 08:25:21 LONX 33 4208.5000 08:25:22 LONX 135 4208.5000 08:25:23 LONX 123 4208.5000 08:25:23 LONX 12 4208.5000 08:25:23 LONX 72 4208.5000 08:25:23 LONX 200 4208.5000 08:25:23 LONX 112 4208.0000 08:25:23 CHIX 125 4208.0000 08:25:23 CHIX 164 4208.0000 08:25:23 BTSC 222 4208.0000 08:25:23 TURX 130 4208.0000 08:25:23 LONX 173 4208.0000 08:25:24 LONX 215 4206.5000 08:25:33 TURX 229 4206.5000 08:25:33 CHIX 159 4206.5000 08:25:33 BTSC 260 4206.5000 08:25:58 LONX 10 4206.5000 08:25:58 LONX 150 4206.5000 08:25:58 LONX 145 4206.5000 08:25:59 LONX 295 4206.5000 08:25:59 LONX 100 4206.0000 08:25:59 LONX 100 4207.5000 08:26:14 LONX 100 4207.5000 08:26:14 LONX 65 4207.5000 08:26:14 LONX 70 4207.5000 08:26:14 LONX 140 4207.5000 08:26:14 LONX 43 4210.0000 08:26:24 LONX 243 4210.0000 08:26:24 LONX 280 4210.0000 08:26:24 LONX 225 4209.0000 08:26:26 LONX 165 4209.0000 08:26:26 LONX 100 4209.0000 08:26:26 LONX 100 4209.0000 08:26:26 LONX 70 4209.0000 08:26:26 LONX 30 4209.0000 08:26:26 LONX 100 4209.0000 08:26:26 LONX 50 4209.0000 08:26:26 LONX 62 4208.5000 08:26:26 LONX 100 4208.5000 08:26:27 LONX 86 4209.0000 08:26:30 LONX 38 4208.5000 08:26:31 LONX 62 4208.5000 08:26:31 LONX 148 4208.5000 08:26:31 LONX 100 4208.0000 08:26:43 LONX 50 4208.0000 08:26:43 LONX 50 4208.0000 08:26:43 LONX 95 4208.0000 08:26:43 LONX 90 4207.5000 08:26:43 TURX 85 4207.5000 08:26:43 CHIX 117 4207.5000 08:26:43 BTSC 84 4207.5000 08:26:53 CHIX 68 4207.5000 08:26:53 TURX 100 4207.0000 08:26:54 LONX 163 4207.5000 08:27:20 LONX 37 4207.5000 08:27:20 LONX 128 4207.5000 08:27:28 LONX 72 4207.0000 08:27:36 LONX 107 4208.5000 08:27:44 LONX 48 4208.5000 08:27:44 LONX 87 4208.5000 08:27:44 LONX 133 4208.5000 08:27:44 LONX 183 4208.0000 08:27:44 LONX 121 4207.0000 08:27:44 BTSC 103 4207.0000 08:27:44 TURX 175 4207.0000 08:27:44 CHIX 100 4207.0000 08:27:55 LONX 152 4207.5000 08:28:13 LONX 172 4207.5000 08:28:13 LONX 61 4207.0000 08:28:19 TURX 37 4208.0000 08:29:03 LONX 138 4208.0000 08:29:03 LONX 41 4208.0000 08:29:03 LONX 5 4208.0000 08:29:03 LONX 13 4208.0000 08:29:03 LONX 128 4208.0000 08:29:03 LONX 158 4208.0000 08:29:03 LONX 165 4207.5000 08:29:15 LONX 170 4208.5000 08:30:09 LONX 20 4208.5000 08:30:09 LONX 200 4210.5000 08:31:05 LONX 275 4212.0000 08:31:18 LONX 185 4212.0000 08:31:18 LONX 101 4212.0000 08:31:18 LONX 120 4213.0000 08:31:22 LONX 84 4213.0000 08:31:22 LONX 210 4212.5000 08:31:23 LONX 220 4212.0000 08:31:23 LONX 225 4212.5000 08:31:23 LONX 99 4212.0000 08:31:23 LONX 200 4212.5000 08:31:23 LONX 150 4211.5000 08:31:23 LONX 158 4211.5000 08:31:23 LONX 65 4212.5000 08:31:56 LONX 155 4212.5000 08:31:56 LONX 40 4212.5000 08:32:05 LONX 70 4212.5000 08:32:06 LONX 20 4212.5000 08:32:06 LONX 125 4212.5000 08:32:06 LONX 155 4212.0000 08:32:27 LONX 147 4212.0000 08:32:27 LONX 68 4213.0000 08:32:34 LONX 126 4213.0000 08:32:34 LONX 104 4213.0000 08:32:48 LONX 41 4213.0000 08:32:48 LONX 175 4214.5000 08:33:51 LONX 205 4214.5000 08:33:51 LONX 20 4214.0000 08:33:54 LONX 285 4214.0000 08:33:54 LONX 150 4214.0000 08:33:54 LONX 10 4213.5000 08:33:54 BTSC 39 4213.5000 08:34:06 LONX 121 4213.5000 08:34:06 LONX 1 4213.5000 08:34:06 LONX 152 4213.5000 08:34:06 LONX 100 4213.5000 08:34:06 TURX 10 4213.5000 08:34:06 LONX 9 4213.5000 08:34:06 BTSC 16 4213.5000 08:34:06 BTSC 168 4213.5000 08:34:09 CHIX 2 4213.5000 08:34:09 TURX 62 4213.5000 08:34:09 BTSC 2 4213.5000 08:34:09 BTSC 12 4213.5000 08:34:09 BTSC 49 4213.5000 08:34:09 TURX 5 4213.5000 08:34:14 TURX 4 4213.5000 08:34:16 BTSC 16 4214.0000 08:34:50 LONX 110 4214.0000 08:34:50 LONX 14 4214.0000 08:34:50 LONX 3 4215.0000 08:34:55 LONX 190 4215.0000 08:34:55 LONX 157 4215.0000 08:34:55 LONX 178 4215.0000 08:35:10 LONX 91 4214.5000 08:35:11 LONX 55 4214.5000 08:35:11 LONX 30 4214.0000 08:35:20 LONX 20 4214.0000 08:35:22 LONX 10 4214.0000 08:35:25 LONX 20 4214.0000 08:35:27 LONX 10 4214.0000 08:35:29 LONX 20 4214.0000 08:35:32 LONX 20 4214.0000 08:35:35 LONX 10 4214.0000 08:35:37 LONX 13 4215.0000 08:36:04 LONX 54 4215.0000 08:36:04 LONX 157 4215.0000 08:36:04 LONX 88 4215.0000 08:36:04 LONX 13 4215.0000 08:36:04 LONX 185 4216.0000 08:36:28 LONX 30 4216.0000 08:36:28 LONX 151 4216.0000 08:36:29 LONX 220 4216.5000 08:36:30 LONX 30 4215.5000 08:36:35 LONX 20 4215.5000 08:36:38 LONX 50 4215.5000 08:36:40 LONX 40 4215.5000 08:36:42 LONX 30 4215.5000 08:36:46 LONX 11 4215.5000 08:36:48 LONX 19 4215.5000 08:36:48 LONX 19 4215.5000 08:36:48 LONX 46 4215.5000 08:36:48 LONX 122 4215.5000 08:36:48 LONX 30 4214.5000 08:36:58 TURX 42 4214.5000 08:37:00 LONX 148 4214.5000 08:37:00 LONX 108 4214.5000 08:37:00 LONX 129 4214.5000 08:37:00 TURX 169 4214.5000 08:37:00 CHIX 117 4214.5000 08:37:00 BTSC 110 4213.0000 08:37:13 CHIX 50 4213.0000 08:37:18 BTSC 161 4213.0000 08:37:18 TURX 10 4213.0000 08:37:18 CHIX 69 4213.0000 08:37:21 BTSC 32 4213.0000 08:37:23 CHIX 21 4213.0000 08:37:28 CHIX 146 4212.5000 08:37:28 LONX 146 4212.5000 08:37:28 LONX 98 4211.5000 08:37:38 TURX 48 4211.5000 08:37:38 BTSC 156 4211.5000 08:37:38 CHIX 62 4211.5000 08:37:38 TURX 18 4211.5000 08:37:38 BTSC 54 4211.5000 08:37:43 BTSC 16 4211.5000 08:37:43 CHIX 3 4211.5000 08:37:50 CHIX 3 4211.5000 08:37:50 TURX 145 4211.0000 08:37:55 LONX 150 4211.0000 08:37:55 LONX 157 4210.5000 08:37:55 LONX 151 4210.0000 08:37:56 CHIX 141 4210.0000 08:37:56 TURX 145 4210.0000 08:37:56 LONX 104 4210.0000 08:37:56 BTSC 85 4208.5000 08:38:16 CHIX 161 4208.5000 08:38:16 BTSC 160 4208.5000 08:38:18 TURX 50 4208.5000 08:38:23 CHIX 20 4208.5000 08:38:31 CHIX 20 4208.5000 08:38:33 CHIX 10 4208.5000 08:38:36 TURX 210 4208.5000 08:38:36 LONX 160 4208.5000 08:38:36 LONX 10 4208.5000 08:38:41 CHIX 48 4208.5000 08:38:46 CHIX 49 4208.5000 08:38:46 TURX 61 4208.5000 08:38:57 LONX 160 4208.5000 08:38:57 LONX 104 4208.5000 08:38:57 LONX 26 4208.0000 08:38:59 LONX 20 4207.5000 08:39:03 TURX 20 4207.5000 08:39:06 BTSC 10 4207.5000 08:39:08 BTSC 145 4208.5000 08:39:23 LONX 180 4208.5000 08:39:23 LONX 70 4207.5000 08:39:26 CHIX 20 4207.5000 08:39:28 CHIX 40 4207.5000 08:39:31 BTSC 29 4207.5000 08:39:31 BTSC 2 4207.5000 08:39:31 BTSC 40 4207.5000 08:39:33 TURX 20 4207.5000 08:39:36 CHIX 20 4207.5000 08:39:38 CHIX 18 4207.5000 08:39:41 CHIX 10 4207.5000 08:39:44 TURX 67 4207.5000 08:39:44 TURX 20 4207.0000 08:39:46 LONX 10 4207.0000 08:39:49 LONX 20 4207.0000 08:39:51 LONX 20 4207.0000 08:39:53 LONX 10 4207.0000 08:39:56 LONX 200 4207.0000 08:39:56 LONX 75 4207.0000 08:39:56 LONX 134 4208.5000 08:40:21 LONX 16 4208.5000 08:40:21 LONX 185 4208.5000 08:40:37 LONX 71 4209.0000 08:40:39 LONX 132 4209.0000 08:40:39 LONX 27 4208.0000 08:40:43 LONX 168 4208.0000 08:40:43 LONX 129 4208.5000 08:41:31 LONX 160 4208.5000 08:41:31 LONX 51 4208.5000 08:41:31 LONX 68 4208.0000 08:41:31 LONX 153 4208.0000 08:41:31 LONX 77 4208.0000 08:41:31 LONX 95 4208.0000 08:41:31 LONX 71 4208.0000 08:41:31 LONX 129 4208.0000 08:41:31 LONX 210 4208.0000 08:41:31 LONX 15 4208.5000 08:41:31 LONX 100 4207.0000 08:42:04 CHIX 100 4207.0000 08:42:14 CHIX 136 4207.0000 08:42:20 BTSC 4 4207.0000 08:42:20 BTSC 67 4207.0000 08:42:20 TURX 150 4207.0000 08:42:20 TURX 10 4207.0000 08:42:20 TURX 42 4207.0000 08:42:20 CHIX 27 4207.0000 08:42:20 BTSC 175 4206.0000 08:42:20 LONX 180 4207.0000 08:43:09 LONX 22 4208.0000 08:43:52 LONX 53 4208.0000 08:43:52 LONX 33 4208.0000 08:43:52 LONX 52 4208.0000 08:43:52 LONX 16 4208.0000 08:43:52 LONX 254 4208.0000 08:43:52 LONX 200 4208.0000 08:43:52 LONX 91 4208.0000 08:43:52 LONX 190 4207.5000 08:43:53 LONX 157 4207.0000 08:44:25 LONX 170 4207.0000 08:44:44 LONX 100 4209.0000 08:44:54 LONX 58 4209.0000 08:44:54 LONX 84 4207.5000 08:45:01 LONX 245 4207.5000 08:45:01 LONX 156 4207.5000 08:45:01 LONX 87 4209.0000 08:45:40 LONX 122 4208.5000 08:45:51 LONX 108 4208.5000 08:45:51 LONX 127 4208.0000 08:46:00 LONX 170 4208.0000 08:46:00 LONX 43 4208.0000 08:46:00 LONX 185 4209.5000 08:46:27 LONX 165 4209.5000 08:46:27 LONX 155 4210.5000 08:47:24 LONX 198 4210.5000 08:47:24 LONX 192 4210.0000 08:47:24 LONX 68 4212.5000 08:47:44 LONX 107 4212.5000 08:47:44 LONX 130 4212.5000 08:49:24 LONX 46 4212.5000 08:49:24 LONX 150 4212.5000 08:49:24 LONX 104 4212.5000 08:49:24 LONX 210 4212.5000 08:49:24 LONX 1 4212.5000 08:49:24 LONX 265 4212.5000 08:49:24 LONX 250 4212.0000 08:50:19 LONX 290 4212.0000 08:50:19 LONX 160 4212.0000 08:50:19 LONX 135 4212.0000 08:50:19 LONX 71 4212.0000 08:50:19 LONX 114 4212.0000 08:50:19 LONX 155 4211.5000 08:50:31 LONX 225 4211.5000 08:50:31 LONX 200 4211.0000 08:50:48 CHIX 138 4211.0000 08:50:48 BTSC 180 4211.0000 08:50:48 LONX 187 4211.0000 08:50:48 TURX 149 4210.5000 08:50:48 LONX 198 4209.5000 08:50:55 TURX 212 4209.5000 08:50:55 CHIX 146 4209.5000 08:50:55 BTSC 150 4209.0000 08:50:56 LONX 137 4208.5000 08:51:02 LONX 19 4208.5000 08:51:02 LONX 170 4208.0000 08:51:20 TURX 181 4208.0000 08:51:20 CHIX 125 4208.0000 08:51:20 BTSC 110 4208.5000 08:51:44 LONX 49 4208.5000 08:51:44 LONX 147 4208.5000 08:51:44 LONX 12 4208.5000 08:51:44 LONX 148 4207.5000 08:51:53 LONX 165 4207.5000 08:51:53 LONX 30 4206.5000 08:51:56 BTSC 10 4206.5000 08:51:58 BTSC 10 4206.5000 08:52:03 CHIX 150 4206.5000 08:52:09 LONX 150 4206.5000 08:52:09 TURX 151 4206.5000 08:52:09 CHIX 71 4206.5000 08:52:09 BTSC 149 4206.0000 08:52:13 LONX 10 4205.0000 08:52:20 CHIX 32 4205.5000 08:52:39 LONX 86 4205.5000 08:52:39 LONX 32 4205.5000 08:52:39 LONX 23 4205.0000 08:52:39 TURX 23 4205.0000 08:52:39 BTSC 23 4205.0000 08:52:39 CHIX 40 4205.0000 08:52:41 BTSC 16 4205.0000 08:52:43 BTSC 148 4205.0000 08:53:01 LONX 17 4205.0000 08:53:01 TURX 181 4205.0000 08:53:01 CHIX 89 4205.0000 08:53:01 BTSC 30 4205.0000 08:53:01 CHIX 68 4205.0000 08:53:01 TURX 120 4205.0000 08:53:01 TURX 160 4204.5000 08:53:05 LONX 162 4204.5000 08:53:05 LONX 50 4203.5000 08:53:08 BTSC 10 4203.5000 08:53:11 BTSC 164 4203.5000 08:53:17 TURX 61 4203.5000 08:53:17 BTSC 176 4203.5000 08:53:17 CHIX 10 4202.5000 08:53:38 LONX 27 4202.5000 08:53:38 LONX 117 4202.5000 08:53:38 LONX 20 4202.0000 08:53:41 CHIX 10 4202.0000 08:53:48 CHIX 40 4202.0000 08:53:56 TURX 112 4202.0000 08:53:56 TURX 154 4202.0000 08:53:56 LONX 132 4202.0000 08:53:56 CHIX 112 4202.0000 08:53:56 BTSC 184 4204.0000 08:54:19 LONX 100 4204.0000 08:54:19 LONX 84 4204.0000 08:54:19 LONX 81 4203.5000 08:54:43 LONX 84 4203.5000 08:54:43 LONX 14 4203.5000 08:54:43 LONX 1 4203.5000 08:54:43 LONX 181 4203.5000 08:54:43 LONX 4 4203.5000 08:54:43 LONX 100 4204.0000 08:54:59 LONX 245 4203.5000 08:55:06 LONX 36 4204.0000 08:55:18 LONX 87 4204.0000 08:55:18 LONX 91 4204.0000 08:55:18 LONX 169 4203.0000 08:55:26 BTSC 244 4203.0000 08:55:26 CHIX 229 4203.0000 08:55:26 TURX 160 4202.5000 08:55:26 LONX 109 4201.5000 08:55:31 BTSC 148 4201.5000 08:55:31 TURX 158 4201.5000 08:55:31 CHIX 49 4202.0000 08:55:49 LONX 106 4202.0000 08:55:49 LONX 17 4203.0000 08:56:10 LONX 158 4203.0000 08:56:10 LONX 128 4203.0000 08:56:10 LONX 25 4203.0000 08:56:34 LONX 121 4203.0000 08:56:34 LONX 48 4204.0000 08:56:50 LONX 147 4204.0000 08:56:50 LONX 181 4203.5000 08:56:52 LONX 105 4202.5000 08:57:07 CHIX 101 4202.5000 08:57:07 BTSC 38 4202.5000 08:57:07 BTSC 38 4202.5000 08:57:07 CHIX 146 4202.5000 08:57:07 LONX 111 4202.5000 08:57:07 TURX 38 4202.5000 08:57:07 TURX 96 4202.5000 08:57:07 CHIX 75 4202.5000 08:57:07 TURX 26 4202.5000 08:57:07 BTSC 155 4203.0000 08:57:47 LONX 157 4203.0000 08:57:47 LONX 100 4202.5000 08:57:49 LONX 80 4202.5000 08:57:49 LONX 149 4202.0000 08:58:13 LONX 154 4202.0000 08:58:13 LONX 22 4205.0000 08:59:37 LONX 134 4205.0000 08:59:37 LONX 68 4205.0000 08:59:37 LONX 1 4205.0000 08:59:37 LONX 230 4205.0000 08:59:37 LONX 195 4204.5000 08:59:37 LONX 105 4204.5000 08:59:37 LONX 165 4205.0000 09:00:33 LONX 170 4205.0000 09:00:33 LONX 30 4205.0000 09:00:33 LONX 74 4205.0000 09:00:33 LONX 280 4205.0000 09:00:33 LONX 100 4205.5000 09:00:36 LONX 57 4205.5000 09:00:36 LONX 43 4205.5000 09:00:36 LONX 114 4205.5000 09:00:36 LONX 66 4204.5000 09:00:43 LONX 148 4204.5000 09:00:43 LONX 89 4204.5000 09:00:43 LONX 66 4204.5000 09:00:43 LONX 14 4204.0000 09:00:59 LONX 67 4204.0000 09:00:59 LONX 69 4204.0000 09:00:59 LONX 5 4203.5000 09:01:04 LONX 145 4203.5000 09:01:04 LONX 5 4203.5000 09:01:04 LONX 152 4203.5000 09:01:04 TURX 42 4203.5000 09:01:04 BTSC 129 4203.5000 09:01:04 CHIX 70 4203.5000 09:01:04 BTSC 34 4203.5000 09:01:04 CHIX 186 4203.5000 09:01:34 LONX 157 4203.5000 09:01:35 LONX 26 4202.5000 09:01:37 LONX 183 4202.5000 09:01:37 LONX 121 4202.5000 09:01:37 LONX 25 4202.5000 09:01:37 LONX 1 4202.5000 09:01:37 LONX 245 4202.0000 09:01:43 TURX 180 4202.0000 09:01:43 BTSC 261 4202.0000 09:01:43 CHIX 100 4204.0000 09:02:27 LONX 57 4204.0000 09:02:27 LONX 43 4204.0000 09:02:27 LONX 114 4204.0000 09:02:27 LONX 23 4203.0000 09:02:34 LONX 210 4203.0000 09:02:34 LONX 100 4203.0000 09:02:34 LONX 42 4203.0000 09:02:34 LONX 96 4202.0000 09:02:43 CHIX 59 4202.0000 09:02:43 BTSC 100 4202.0000 09:02:43 CHIX 58 4202.0000 09:02:43 TURX 92 4202.0000 09:02:43 TURX 101 4202.0000 09:02:43 BTSC 36 4202.0000 09:02:43 CHIX 20 4202.0000 09:02:43 TURX 47 4202.0000 09:02:43 TURX 100 4202.5000 09:03:08 LONX 56 4202.5000 09:03:08 LONX 18 4202.5000 09:03:14 LONX 69 4202.0000 09:03:16 LONX 205 4202.0000 09:03:16 LONX 106 4202.0000 09:03:16 LONX 100 4201.5000 09:03:16 LONX 44 4201.5000 09:03:16 LONX 137 4201.0000 09:03:18 TURX 148 4201.0000 09:03:18 CHIX 101 4201.0000 09:03:18 BTSC 145 4201.5000 09:03:56 LONX 145 4201.5000 09:03:56 LONX 158 4201.5000 09:03:56 LONX 157 4201.5000 09:03:56 LONX 150 4202.5000 09:04:24 LONX 162 4202.5000 09:04:24 LONX 8 4203.5000 09:05:08 LONX 134 4203.5000 09:05:08 LONX 77 4203.5000 09:05:08 LONX 68 4203.5000 09:05:08 LONX 127 4203.5000 09:05:08 LONX 181 4203.5000 09:05:08 LONX 9 4203.5000 09:05:08 LONX 138 4203.5000 09:05:08 LONX 71 4204.5000 09:05:52 LONX 50 4205.5000 09:06:29 LONX 100 4206.5000 09:06:30 LONX 89 4206.5000 09:06:30 LONX 111 4206.5000 09:06:31 LONX 100 4206.5000 09:06:31 LONX 121 4206.5000 09:06:32 LONX 68 4206.5000 09:06:32 LONX 150 4206.5000 09:06:36 LONX 160 4206.5000 09:06:36 LONX 210 4209.0000 09:07:42 LONX 100 4209.0000 09:07:42 LONX 220 4209.0000 09:07:46 LONX 175 4209.0000 09:07:46 LONX 160 4209.0000 09:07:46 LONX 10 4209.0000 09:07:46 LONX 160 4209.0000 09:07:46 LONX 85 4209.0000 09:07:46 LONX 41 4208.5000 09:07:53 LONX 225 4208.5000 09:07:53 LONX 129 4208.5000 09:07:53 LONX 133 4208.0000 09:08:06 CHIX 123 4208.0000 09:08:10 TURX 77 4208.0000 09:08:10 BTSC 14 4208.0000 09:08:10 BTSC 157 4207.5000 09:08:35 LONX 62 4207.5000 09:08:35 LONX 68 4207.0000 09:08:59 LONX 209 4207.0000 09:08:59 LONX 84 4207.0000 09:08:59 LONX 100 4207.0000 09:08:59 LONX 62 4207.0000 09:08:59 LONX 38 4207.0000 09:08:59 LONX 122 4207.0000 09:08:59 LONX 130 4206.5000 09:09:03 CHIX 9 4206.5000 09:09:03 BTSC 12 4206.5000 09:09:03 BTSC 66 4206.5000 09:09:03 BTSC 122 4206.5000 09:09:05 TURX 3 4206.5000 09:09:06 BTSC 30 4207.0000 09:09:32 LONX 112 4207.5000 09:09:47 LONX 54 4207.5000 09:09:47 LONX 171 4209.5000 09:10:30 LONX 210 4209.5000 09:10:30 LONX 69 4209.5000 09:10:30 LONX 55 4209.5000 09:10:30 LONX 100 4210.5000 09:10:31 LONX 200 4212.0000 09:10:39 LONX 200 4212.0000 09:10:39 LONX 201 4212.0000 09:10:42 LONX 156 4212.0000 09:10:42 LONX 239 4211.0000 09:10:48 TURX 176 4211.0000 09:10:48 BTSC 254 4211.0000 09:10:48 CHIX 100 4214.5000 09:12:03 LONX 100 4214.5000 09:12:05 LONX 100 4214.5000 09:12:05 LONX 200 4214.5000 09:12:05 LONX 130 4214.0000 09:12:06 LONX 170 4214.0000 09:12:11 LONX 90 4214.0000 09:12:11 LONX 220 4213.5000 09:12:13 LONX 35 4213.5000 09:12:13 LONX 215 4214.5000 09:12:49 LONX 100 4214.5000 09:12:49 LONX 48 4214.5000 09:12:49 LONX 153 4214.5000 09:12:49 LONX 135 4216.0000 09:13:20 LONX 45 4216.0000 09:13:20 LONX 152 4217.5000 09:13:41 LONX 161 4218.0000 09:13:46 LONX 156 4217.0000 09:13:48 LONX 180 4217.0000 09:13:48 LONX 150 4217.0000 09:14:08 LONX 152 4217.0000 09:14:08 LONX 125 4216.5000 09:14:13 CHIX 69 4216.5000 09:14:13 CHIX 134 4216.5000 09:14:13 BTSC 121 4216.5000 09:14:13 TURX 60 4216.5000 09:14:13 TURX 67 4215.0000 09:14:33 TURX 106 4215.0000 09:14:33 TURX 159 4215.0000 09:14:33 CHIX 24 4215.0000 09:14:33 BTSC 43 4215.0000 09:14:33 BTSC 61 4215.0000 09:14:33 BTSC 26 4215.0000 09:14:33 CHIX 162 4214.5000 09:14:38 LONX 18 4214.5000 09:14:38 LONX 165 4214.0000 09:14:38 LONX 5 4214.0000 09:14:38 LONX 38 4214.0000 09:14:58 LONX 101 4214.0000 09:14:58 LONX 38 4214.0000 09:14:58 LONX 167 4213.5000 09:14:58 LONX 195 4213.5000 09:14:58 TURX 128 4213.5000 09:14:58 CHIX 144 4213.5000 09:14:58 BTSC 79 4213.5000 09:14:58 CHIX 94 4212.0000 09:15:18 TURX 47 4212.0000 09:15:18 BTSC 179 4212.0000 09:15:18 CHIX 76 4212.0000 09:15:18 BTSC 30 4212.0000 09:15:18 TURX 43 4212.0000 09:15:18 TURX 100 4215.5000 09:15:39 LONX 65 4215.5000 09:15:39 LONX 18 4215.5000 09:15:39 LONX 134 4215.5000 09:15:39 LONX 43 4215.5000 09:15:39 LONX 32 4215.5000 09:16:32 LONX 197 4215.5000 09:16:32 LONX 145 4215.5000 09:16:32 LONX 165 4215.0000 09:16:32 LONX 155 4215.0000 09:16:32 LONX 164 4215.0000 09:16:32 LONX 151 4215.0000 09:16:55 LONX 139 4214.5000 09:17:00 CHIX 68 4214.5000 09:17:00 TURX 7 4214.5000 09:17:00 BTSC 89 4214.5000 09:17:00 BTSC 63 4214.5000 09:17:00 TURX 1 4214.5000 09:17:00 CHIX 101 4213.5000 09:17:13 LONX 55 4213.5000 09:17:13 LONX 158 4213.0000 09:17:14 LONX 17 4213.0000 09:17:14 BTSC 11 4213.0000 09:17:14 BTSC 47 4213.0000 09:17:14 BTSC 3 4213.0000 09:17:14 BTSC 172 4213.0000 09:17:14 TURX 16 4213.0000 09:17:14 BTSC 33 4213.0000 09:17:14 BTSC 184 4213.0000 09:17:14 CHIX 106 4212.5000 09:17:40 LONX 18 4212.5000 09:17:42 LONX 79 4212.5000 09:17:42 LONX 68 4212.5000 09:17:42 LONX 79 4212.5000 09:17:42 LONX 172 4212.0000 09:17:54 TURX 184 4212.0000 09:17:54 CHIX 127 4212.0000 09:17:54 BTSC 125 4211.5000 09:18:00 LONX 30 4211.5000 09:18:00 LONX 190 4212.0000 09:18:28 LONX 189 4212.0000 09:18:28 LONX 134 4212.5000 09:19:18 LONX 57 4212.5000 09:19:19 LONX 200 4212.5000 09:19:25 LONX 225 4214.5000 09:20:27 LONX 270 4214.5000 09:20:27 LONX 68 4214.0000 09:20:28 LONX 40 4214.0000 09:20:28 LONX 83 4214.0000 09:20:28 LONX 245 4214.0000 09:20:28 LONX 59 4214.0000 09:20:28 LONX 194 4214.0000 09:20:37 LONX 134 4213.5000 09:20:42 LONX 46 4213.5000 09:20:42 LONX 162 4213.5000 09:20:42 LONX 100 4214.5000 09:22:00 LONX 200 4214.5000 09:22:00 LONX 100 4214.5000 09:22:12 LONX 200 4214.5000 09:22:12 LONX 110 4214.5000 09:22:12 LONX 46 4214.5000 09:22:15 LONX 148 4214.5000 09:22:15 LONX 100 4214.5000 09:22:18 LONX 55 4214.5000 09:22:18 LONX 100 4215.0000 09:22:35 LONX 169 4215.0000 09:22:43 LONX 45 4214.5000 09:22:55 LONX 35 4214.5000 09:23:22 LONX 181 4214.0000 09:23:23 LONX 150 4214.0000 09:23:23 LONX 182 4214.0000 09:23:23 LONX 75 4214.0000 09:23:34 LONX 185 4215.0000 09:24:09 LONX 175 4215.0000 09:24:09 LONX 165 4215.5000 09:24:15 LONX 221 4215.5000 09:24:15 LONX 172 4215.0000 09:24:23 LONX 100 4215.0000 09:24:42 LONX 53 4215.0000 09:24:42 LONX 160 4216.0000 09:25:36 LONX 175 4216.0000 09:25:36 LONX 160 4216.0000 09:25:36 LONX 39 4216.0000 09:25:36 LONX 161 4216.0000 09:25:36 LONX 100 4217.0000 09:26:04 LONX 200 4217.0000 09:26:04 LONX 19 4216.5000 09:26:13 LONX 201 4216.5000 09:26:13 LONX 220 4216.0000 09:26:16 LONX 100 4217.5000 09:27:08 LONX 185 4217.5000 09:27:08 LONX 100 4217.5000 09:27:11 LONX 197 4217.5000 09:27:11 LONX 158 4216.5000 09:27:15 LONX 180 4216.0000 09:27:29 LONX 21 4215.5000 09:27:29 BTSC 80 4215.5000 09:27:29 BTSC 33 4215.5000 09:27:29 BTSC 60 4215.5000 09:27:29 CHIX 182 4215.5000 09:27:29 TURX 134 4215.5000 09:27:29 CHIX 240 4218.0000 09:29:32 LONX 24 4218.0000 09:29:32 LONX 302 4218.0000 09:29:32 LONX 106 4218.0000 09:29:32 LONX 84 4218.0000 09:29:32 LONX 205 4218.5000 09:29:46 LONX 179 4218.5000 09:29:46 LONX 6 4218.5000 09:29:48 LONX 58 4218.0000 09:29:50 LONX 143 4218.0000 09:29:50 LONX 134 4217.5000 09:29:50 LONX 71 4217.5000 09:29:50 LONX 151 4218.0000 09:30:11 LONX 150 4218.0000 09:30:11 LONX 174 4217.5000 09:30:15 LONX 6 4217.0000 09:30:36 BTSC 12 4217.0000 09:30:36 BTSC 16 4217.0000 09:30:36 BTSC 127 4217.0000 09:30:36 CHIX 67 4217.0000 09:30:36 BTSC 92 4217.0000 09:30:36 TURX 68 4217.0000 09:30:36 TURX 168 4217.0000 09:30:36 LONX 182 4217.0000 09:31:04 LONX 179 4217.0000 09:31:04 LONX 84 4217.0000 09:31:04 BTSC 140 4217.0000 09:31:04 CHIX 90 4217.0000 09:31:04 TURX 180 4216.5000 09:31:16 LONX 155 4216.5000 09:31:16 LONX 182 4216.0000 09:31:16 LONX 223 4216.0000 09:31:16 LONX 210 4215.5000 09:31:25 CHIX 145 4215.5000 09:31:25 BTSC 197 4215.5000 09:31:25 TURX 162 4214.5000 09:31:57 LONX 110 4216.0000 09:32:49 LONX 100 4216.0000 09:32:54 LONX 216 4216.0000 09:32:54 LONX 58 4216.0000 09:32:54 LONX 54 4216.0000 09:33:00 LONX 55 4216.0000 09:33:00 LONX 100 4216.0000 09:33:09 LONX 182 4216.0000 09:33:09 LONX 12 4216.0000 09:33:19 LONX 100 4216.0000 09:33:27 LONX 100 4216.0000 09:33:33 LONX 66 4216.0000 09:33:33 LONX 100 4216.0000 09:33:33 LONX 189 4215.5000 09:33:39 LONX 154 4215.0000 09:33:50 LONX 86 4214.5000 09:33:58 CHIX 88 4214.5000 09:34:00 CHIX 153 4215.0000 09:34:18 LONX 162 4214.5000 09:34:19 TURX 157 4214.5000 09:34:19 LONX 120 4214.5000 09:34:19 BTSC 67 4215.0000 09:34:48 LONX 15 4215.0000 09:34:49 LONX 163 4215.0000 09:34:49 LONX 15 4215.0000 09:34:49 LONX 100 4215.0000 09:34:49 LONX 99 4215.0000 09:34:49 LONX 167 4216.5000 09:35:15 LONX 164 4216.0000 09:35:20 LONX 152 4215.0000 09:35:46 LONX 174 4214.5000 09:35:46 LONX 156 4214.5000 09:35:46 LONX 169 4214.5000 09:35:46 TURX 23 4214.5000 09:35:46 BTSC 49 4214.5000 09:35:46 BTSC 180 4214.5000 09:35:46 CHIX 29 4214.5000 09:35:46 BTSC 23 4214.5000 09:35:46 BTSC 195 4214.0000 09:36:43 LONX 160 4213.5000 09:36:43 LONX 258 4213.5000 09:36:43 LONX 200 4213.5000 09:36:43 LONX 5 4214.0000 09:36:43 LONX 206 4214.0000 09:36:43 LONX 8 4214.0000 09:36:43 LONX 192 4214.0000 09:36:43 LONX 82 4214.0000 09:36:43 LONX 55 4213.0000 09:36:54 TURX 45 4213.0000 09:36:54 TURX 203 4213.0000 09:37:03 CHIX 140 4213.0000 09:37:03 BTSC 90 4213.0000 09:37:03 TURX 47 4212.0000 09:37:32 LONX 65 4212.0000 09:37:32 LONX 47 4212.0000 09:37:32 LONX 50 4211.5000 09:37:42 TURX 113 4211.5000 09:37:51 BTSC 165 4211.5000 09:37:51 CHIX 104 4211.5000 09:37:51 TURX 159 4211.5000 09:38:04 LONX 164 4211.5000 09:38:13 LONX 180 4211.0000 09:38:17 LONX 176 4213.0000 09:39:39 LONX 194 4213.0000 09:39:39 LONX 100 4213.0000 09:39:43 LONX 169 4213.0000 09:39:43 LONX 100 4213.0000 09:39:45 LONX 125 4213.0000 09:39:45 LONX 100 4213.0000 09:39:54 LONX 67 4213.0000 09:39:54 LONX 200 4213.0000 09:40:26 LONX 157 4213.0000 09:40:26 LONX 255 4213.5000 09:41:11 LONX 198 4213.0000 09:41:11 LONX 220 4213.0000 09:41:11 LONX 100 4212.5000 09:41:11 LONX 78 4212.5000 09:41:11 LONX 58 4212.0000 09:41:21 TURX 121 4213.5000 09:42:12 LONX 61 4214.0000 09:42:26 LONX 79 4213.5000 09:42:45 LONX 155 4213.5000 09:42:45 LONX 100 4213.5000 09:42:45 LONX 200 4213.5000 09:42:45 LONX 10 4213.5000 09:42:51 LONX 171 4213.0000 09:42:55 LONX 215 4213.0000 09:42:55 LONX 200 4213.5000 09:43:09 LONX 100 4213.0000 09:43:44 LONX 68 4213.0000 09:43:44 LONX 155 4212.5000 09:43:54 LONX 24 4212.5000 09:44:02 LONX 125 4213.0000 09:44:08 LONX 100 4213.0000 09:44:08 LONX 163 4215.0000 09:45:14 LONX 21 4215.0000 09:45:14 LONX 184 4215.0000 09:45:14 LONX 200 4215.0000 09:45:23 LONX 196 4215.0000 09:45:23 LONX 210 4215.5000 09:45:33 LONX 195 4215.5000 09:45:33 LONX 35 4215.5000 09:45:33 LONX 154 4215.0000 09:45:41 LONX 52 4217.0000 09:46:22 LONX 173 4217.0000 09:46:22 LONX 210 4217.0000 09:46:22 LONX 159 4216.5000 09:46:41 LONX 100 4217.0000 09:47:05 LONX 68 4217.0000 09:47:05 LONX 100 4218.5000 09:47:26 LONX 68 4218.5000 09:47:26 LONX 32 4218.5000 09:47:26 LONX 136 4218.5000 09:47:26 LONX 160 4217.5000 09:47:41 LONX 164 4217.5000 09:47:41 LONX 169 4216.5000 09:47:53 TURX 84 4216.5000 09:47:53 CHIX 58 4216.5000 09:47:53 BTSC 41 4216.5000 09:47:53 BTSC 24 4216.5000 09:47:53 BTSC 96 4216.5000 09:47:53 CHIX 2 4216.5000 09:47:53 BTSC 100 4216.5000 09:48:17 LONX 100 4217.0000 09:48:31 LONX 100 4217.0000 09:48:31 LONX 25 4217.0000 09:48:31 LONX 75 4217.0000 09:48:32 LONX 93 4217.0000 09:48:32 LONX 168 4216.0000 09:48:52 LONX 165 4216.0000 09:48:52 LONX 169 4217.5000 09:49:25 LONX 23 4217.5000 09:49:28 LONX 100 4217.5000 09:49:28 LONX 106 4220.0000 09:50:18 LONX 100 4220.0000 09:50:23 LONX 100 4220.0000 09:50:23 LONX 100 4221.5000 09:50:42 LONX 200 4221.5000 09:50:42 LONX 100 4222.0000 09:51:02 LONX 168 4222.0000 09:51:02 LONX 100 4222.0000 09:51:03 LONX 184 4222.0000 09:51:03 LONX 100 4221.5000 09:51:33 LONX 56 4221.5000 09:51:33 LONX 100 4221.5000 09:51:34 LONX 69 4221.5000 09:51:34 LONX 100 4222.0000 09:52:04 LONX 100 4222.0000 09:52:07 LONX 89 4222.0000 09:52:07 LONX 185 4221.5000 09:52:29 LONX 215 4222.0000 09:52:51 LONX 169 4222.0000 09:53:00 LONX 149 4221.5000 09:53:03 LONX 25 4221.5000 09:53:03 LONX 156 4222.0000 09:53:32 LONX 155 4221.0000 09:53:39 LONX 154 4220.5000 09:53:45 LONX 121 4220.5000 09:53:45 TURX 101 4220.5000 09:53:45 CHIX 54 4220.5000 09:53:45 BTSC 47 4220.5000 09:53:45 BTSC 26 4220.5000 09:53:45 BTSC 82 4220.5000 09:53:45 CHIX 51 4220.5000 09:53:45 TURX 106 4220.0000 09:54:24 LONX 28 4220.5000 09:54:47 LONX 157 4220.5000 09:54:47 LONX 200 4220.5000 09:54:47 LONX 3 4220.5000 09:54:47 LONX 106 4221.5000 09:56:34 LONX 200 4221.5000 09:56:36 LONX 365 4221.5000 09:56:36 LONX 100 4221.5000 09:56:39 LONX 100 4221.5000 09:56:41 LONX 73 4221.5000 09:56:41 LONX 100 4221.5000 09:56:42 LONX 200 4221.5000 09:56:42 LONX 310 4221.0000 09:56:51 LONX 169 4220.5000 09:56:51 LONX 330 4221.5000 10:00:01 LONX 165 4221.5000 10:00:01 LONX 85 4221.5000 10:00:01 LONX 78 4221.0000 10:00:07 LONX 81 4221.0000 10:00:07 LONX 101 4221.0000 10:00:07 LONX 165 4221.0000 10:00:07 LONX 45 4221.0000 10:00:07 LONX 49 4221.0000 10:00:07 LONX 121 4221.0000 10:00:08 LONX 250 4221.0000 10:00:08 LONX 5 4221.0000 10:00:08 LONX 200 4221.0000 10:00:08 LONX 106 4221.0000 10:00:20 LONX 78 4221.0000 10:00:24 LONX 200 4221.0000 10:00:41 LONX 50 4221.0000 10:00:41 LONX 43 4221.0000 10:00:41 LONX 169 4221.0000 10:00:41 LONX 182 4220.5000 10:00:48 LONX 164 4220.0000 10:00:51 LONX 216 4220.0000 10:00:52 CHIX 149 4220.0000 10:00:52 BTSC 99 4220.5000 10:01:34 LONX 60 4220.5000 10:01:34 LONX 46 4220.5000 10:01:34 LONX 73 4220.0000 10:01:37 TURX 152 4220.0000 10:01:37 LONX 2 4220.0000 10:01:37 LONX 129 4220.0000 10:01:37 TURX 50 4220.0000 10:02:33 LONX 200 4220.0000 10:02:33 LONX 51 4220.0000 10:02:33 LONX 55 4220.0000 10:02:33 LONX 200 4220.0000 10:02:38 LONX 240 4219.5000 10:02:55 LONX 50 4220.5000 10:03:15 LONX 200 4220.5000 10:03:15 LONX 30 4220.5000 10:03:15 LONX 70 4219.0000 10:03:32 LONX 123 4219.0000 10:03:42 LONX 161 4219.0000 10:03:42 LONX 155 4218.5000 10:03:47 LONX 216 4218.5000 10:03:47 TURX 3 4218.5000 10:03:47 BTSC 6 4218.5000 10:03:47 BTSC 231 4218.5000 10:03:51 CHIX 150 4218.5000 10:03:51 BTSC 180 4219.0000 10:05:02 LONX 8 4219.0000 10:05:07 LONX 202 4219.0000 10:05:07 LONX 20 4219.0000 10:05:12 LONX 36 4219.5000 10:06:10 LONX 179 4219.5000 10:06:10 LONX 190 4219.5000 10:06:10 LONX 245 4220.5000 10:07:25 LONX 42 4220.5000 10:07:26 LONX 288 4220.5000 10:07:26 LONX 8 4221.5000 10:08:11 LONX 10 4221.5000 10:08:31 LONX 70 4221.5000 10:09:02 LONX 162 4221.5000 10:09:02 LONX 183 4221.5000 10:09:02 LONX 92 4221.5000 10:09:02 LONX 155 4221.0000 10:09:02 LONX 50 4222.0000 10:09:10 LONX 200 4222.0000 10:09:10 LONX 210 4222.0000 10:09:10 LONX 200 4222.0000 10:09:10 LONX 5 4222.0000 10:09:10 LONX 50 4222.5000 10:09:17 LONX 50 4222.5000 10:09:34 LONX 50 4222.5000 10:09:36 LONX 200 4222.5000 10:09:36 LONX 70 4222.5000 10:09:39 LONX 50 4222.5000 10:09:39 LONX 77 4222.5000 10:09:39 LONX 47 4222.5000 10:10:07 LONX 190 4223.0000 10:10:45 LONX 290 4223.0000 10:10:45 LONX 50 4223.0000 10:10:45 LONX 175 4223.0000 10:10:45 LONX 39 4223.0000 10:10:46 LONX 50 4224.5000 10:11:05 LONX 210 4224.5000 10:11:05 LONX 280 4224.5000 10:11:05 LONX 30 4224.5000 10:11:05 LONX 50 4225.5000 10:11:30 LONX 137 4225.5000 10:11:30 LONX 73 4225.5000 10:11:30 LONX 86 4225.5000 10:11:30 LONX 161 4226.0000 10:12:02 LONX 39 4226.0000 10:12:02 LONX 70 4226.0000 10:12:11 LONX 160 4225.5000 10:12:12 LONX 200 4226.5000 10:13:00 LONX 43 4226.5000 10:13:00 LONX 18 4226.5000 10:13:00 LONX 182 4226.5000 10:13:00 LONX 134 4225.0000 10:13:20 LONX 67 4225.0000 10:13:20 TURX 41 4225.0000 10:13:20 LONX 147 4225.0000 10:13:20 BTSC 213 4225.0000 10:13:20 CHIX 68 4225.0000 10:13:20 TURX 9 4225.0000 10:13:34 LONX 70 4226.5000 10:14:37 LONX 100 4226.5000 10:14:39 LONX 56 4226.5000 10:14:39 LONX 260 4226.5000 10:16:00 LONX 113 4226.5000 10:16:00 LONX 71 4226.5000 10:16:00 LONX 86 4226.5000 10:16:00 LONX 365 4226.5000 10:16:00 LONX 50 4226.5000 10:16:00 LONX 132 4226.5000 10:16:00 LONX 68 4226.5000 10:16:00 LONX 184 4226.5000 10:16:00 LONX 134 4226.0000 10:16:03 LONX 73 4226.0000 10:16:03 LONX 56 4226.0000 10:16:03 LONX 32 4226.0000 10:16:03 LONX 115 4226.0000 10:16:03 LONX 65 4225.5000 10:16:03 TURX 190 4226.0000 10:17:23 LONX 170 4226.0000 10:17:23 LONX 200 4226.0000 10:17:23 LONX 210 4226.0000 10:17:23 LONX 10 4226.5000 10:17:24 LONX 200 4226.0000 10:17:31 LONX 66 4226.0000 10:17:31 LONX 205 4224.5000 10:17:41 CHIX 192 4224.5000 10:17:41 TURX 3 4224.5000 10:17:41 BTSC 139 4224.5000 10:17:41 BTSC 205 4224.0000 10:18:28 LONX 205 4224.5000 10:19:38 LONX 53 4224.5000 10:19:38 LONX 117 4224.5000 10:19:38 LONX 202 4227.0000 10:20:16 LONX 33 4227.0000 10:20:16 LONX 50 4227.5000 10:20:25 LONX 200 4227.5000 10:20:25 LONX 60 4228.0000 10:20:58 LONX 53 4228.0000 10:20:58 LONX 193 4228.0000 10:20:58 LONX 132 4228.0000 10:20:58 LONX 22 4228.0000 10:20:58 LONX 50 4228.0000 10:20:58 LONX 115 4228.0000 10:20:58 LONX 50 4228.0000 10:20:58 LONX 295 4229.0000 10:22:00 LONX 230 4229.0000 10:22:00 LONX 64 4229.5000 10:22:39 LONX 73 4229.5000 10:22:39 LONX 200 4229.5000 10:22:39 LONX 170 4229.5000 10:23:06 LONX 280 4229.5000 10:23:06 LONX 134 4229.5000 10:23:26 LONX 116 4229.5000 10:23:26 LONX 6 4229.5000 10:23:26 LONX 174 4229.5000 10:23:26 LONX 170 4229.5000 10:23:26 LONX 30 4229.5000 10:23:26 LONX 170 4229.5000 10:23:26 LONX 180 4229.0000 10:23:33 LONX 50 4230.0000 10:25:22 LONX 200 4230.0000 10:25:22 LONX 200 4230.0000 10:25:22 LONX 2 4228.5000 10:25:31 LONX 183 4228.5000 10:25:32 LONX 170 4228.5000 10:25:32 LONX 17 4228.0000 10:25:52 CHIX 3 4228.0000 10:26:03 TURX 37 4228.0000 10:26:04 TURX 182 4228.0000 10:26:04 TURX 37 4228.0000 10:26:07 BTSC 21 4228.0000 10:26:07 BTSC 48 4228.0000 10:26:07 CHIX 106 4228.0000 10:26:07 BTSC 92 4228.0000 10:26:07 CHIX 56 4228.0000 10:26:07 CHIX 23 4228.0000 10:26:08 CHIX 170 4228.0000 10:26:08 LONX 169 4228.0000 10:26:08 LONX 90 4226.5000 10:26:28 TURX 159 4226.5000 10:26:28 LONX 103 4226.5000 10:26:28 CHIX 25 4226.5000 10:26:28 BTSC 18 4226.5000 10:26:28 BTSC 65 4226.5000 10:26:28 BTSC 56 4226.5000 10:26:28 TURX 53 4226.5000 10:26:28 CHIX 61 4226.5000 10:26:30 LONX 171 4226.0000 10:27:13 LONX 214 4227.0000 10:27:55 LONX 170 4227.0000 10:27:55 LONX 150 4227.5000 10:27:56 LONX 49 4227.5000 10:27:56 LONX 185 4227.0000 10:28:14 LONX 172 4226.5000 10:28:14 LONX 320 4226.5000 10:28:14 LONX 64 4225.5000 10:28:26 BTSC 36 4226.0000 10:28:52 LONX 170 4225.5000 10:29:13 LONX 170 4225.5000 10:29:13 LONX 91 4225.5000 10:29:32 CHIX 57 4225.5000 10:29:32 BTSC 83 4225.5000 10:29:32 CHIX 164 4225.5000 10:29:32 TURX 162 4225.5000 10:29:32 LONX 170 4225.5000 10:29:32 LONX 242 4226.5000 10:30:11 LONX 102 4226.5000 10:30:11 LONX 37 4226.5000 10:31:04 LONX 170 4226.5000 10:31:04 LONX 133 4226.5000 10:31:04 LONX 51 4227.5000 10:32:35 LONX 109 4227.5000 10:32:35 LONX 75 4227.5000 10:32:35 LONX 115 4227.5000 10:32:35 LONX 300 4227.5000 10:32:35 LONX 34 4227.5000 10:32:35 LONX 81 4227.5000 10:32:35 LONX 42 4227.5000 10:32:36 LONX 297 4228.5000 10:33:32 LONX 8 4228.5000 10:33:32 LONX 169 4228.5000 10:33:32 LONX 11 4228.5000 10:33:32 LONX 93 4228.5000 10:33:33 LONX 93 4228.5000 10:33:34 LONX 93 4228.5000 10:33:40 LONX 93 4228.5000 10:33:40 LONX 185 4229.0000 10:34:09 LONX 55 4229.0000 10:34:09 LONX 93 4229.0000 10:34:11 LONX 149 4229.0000 10:34:11 LONX 93 4229.0000 10:34:11 LONX 93 4229.0000 10:34:14 LONX 93 4229.0000 10:34:14 LONX 50 4229.0000 10:34:27 LONX 111 4229.0000 10:34:27 LONX 89 4229.0000 10:34:40 LONX 50 4229.0000 10:34:40 LONX 167 4228.5000 10:34:52 LONX 2 4228.5000 10:34:52 LONX 19 4228.5000 10:36:07 LONX 186 4228.5000 10:36:07 LONX 14 4228.5000 10:36:07 LONX 186 4228.5000 10:36:07 LONX 171 4228.5000 10:36:07 LONX 170 4228.5000 10:36:07 LONX 186 4227.5000 10:36:19 LONX 210 4228.0000 10:37:10 LONX 290 4228.5000 10:37:33 LONX 93 4228.5000 10:37:35 LONX 73 4228.5000 10:37:35 LONX 192 4228.0000 10:38:00 LONX 171 4228.0000 10:38:00 LONX 20 4229.0000 10:38:29 LONX 86 4229.0000 10:38:29 LONX 50 4230.5000 10:39:03 LONX 200 4230.5000 10:39:03 LONX 50 4232.0000 10:40:06 LONX 200 4232.0000 10:40:06 LONX 200 4232.0000 10:40:06 LONX 200 4232.0000 10:40:18 LONX 17 4232.0000 10:40:18 LONX 200 4232.0000 10:40:18 LONX 86 4232.0000 10:40:26 LONX 86 4232.0000 10:40:26 LONX 5 4232.0000 10:40:26 LONX 50 4233.5000 10:40:55 LONX 106 4233.5000 10:40:55 LONX 7 4233.5000 10:40:55 LONX 50 4233.5000 10:40:55 LONX 79 4233.5000 10:40:55 LONX 50 4233.5000 10:40:55 LONX 230 4233.0000 10:40:59 LONX 164 4232.0000 10:41:11 LONX 9 4232.0000 10:41:11 TURX 111 4232.0000 10:41:11 BTSC 33 4232.0000 10:41:11 CHIX 128 4232.0000 10:41:11 CHIX 142 4232.0000 10:41:17 TURX 51 4233.5000 10:42:01 LONX 134 4233.5000 10:42:01 LONX 30 4233.5000 10:42:01 LONX 165 4233.5000 10:42:01 LONX 134 4233.0000 10:43:41 LONX 111 4233.0000 10:43:41 LONX 58 4233.0000 10:43:41 LONX 107 4233.0000 10:43:41 LONX 155 4233.0000 10:43:41 LONX 45 4233.0000 10:43:41 LONX 43 4233.0000 10:43:41 LONX 67 4233.0000 10:43:48 LONX 200 4233.0000 10:43:48 LONX 20 4233.0000 10:43:48 LONX 98 4232.5000 10:43:48 LONX 200 4232.5000 10:43:48 LONX 72 4232.5000 10:43:48 LONX 50 4233.0000 10:44:40 LONX 155 4233.0000 10:44:40 LONX 60 4233.5000 10:45:16 LONX 60 4233.5000 10:45:16 LONX 60 4233.5000 10:45:17 LONX 25 4234.0000 10:45:30 LONX 60 4234.0000 10:45:34 LONX 48 4235.0000 10:45:41 LONX 60 4235.0000 10:45:41 LONX 50 4235.0000 10:45:41 LONX 293 4234.0000 10:45:41 LONX 208 4233.5000 10:45:42 LONX 148 4233.0000 10:45:45 BTSC 205 4233.0000 10:45:45 TURX 3 4233.0000 10:45:45 BTSC 219 4233.0000 10:45:45 CHIX 30 4233.5000 10:46:28 LONX 21 4233.5000 10:46:29 LONX 104 4233.5000 10:46:31 LONX 18 4234.0000 10:46:31 LONX 57 4234.0000 10:46:31 LONX 50 4234.0000 10:46:31 LONX 39 4234.0000 10:46:31 LONX 200 4234.0000 10:48:36 LONX 50 4233.5000 10:48:50 LONX 200 4233.5000 10:48:50 LONX 117 4234.0000 10:48:50 LONX 85 4233.5000 10:48:56 LONX 179 4233.5000 10:48:56 LONX 149 4233.5000 10:49:27 LONX 45 4233.5000 10:49:32 LONX 25 4234.0000 10:49:49 LONX 75 4236.5000 10:50:21 LONX 50 4236.5000 10:50:21 LONX 200 4236.5000 10:50:21 LONX 50 4236.5000 10:50:21 LONX 153 4237.5000 10:51:24 LONX 2 4237.5000 10:51:24 LONX 50 4237.5000 10:51:24 LONX 200 4237.5000 10:51:24 LONX 200 4237.5000 10:51:24 LONX 60 4237.5000 10:51:43 LONX 127 4237.5000 10:51:43 LONX 95 4237.0000 10:52:22 LONX 161 4236.5000 10:52:22 LONX 13 4237.0000 10:52:52 LONX 60 4237.0000 10:52:52 LONX 60 4237.0000 10:52:52 LONX 46 4237.0000 10:52:52 LONX 11 4237.0000 10:52:52 LONX 46 4237.0000 10:52:52 LONX 67 4236.5000 10:53:09 LONX 91 4236.5000 10:53:23 LONX 125 4236.5000 10:53:23 LONX 57 4236.5000 10:53:34 LONX 57 4236.5000 10:53:34 LONX 47 4236.5000 10:53:34 LONX 173 4236.0000 10:53:42 CHIX 120 4236.0000 10:53:42 BTSC 121 4236.0000 10:53:42 TURX 41 4236.0000 10:53:42 TURX 188 4236.0000 10:53:53 LONX 50 4235.5000 10:53:55 LONX 111 4235.5000 10:53:55 LONX 41 4235.5000 10:54:04 LONX 167 4235.0000 10:54:09 LONX 157 4235.0000 10:54:09 LONX 149 4235.0000 10:54:20 LONX 166 4235.0000 10:54:20 LONX 43 4235.0000 10:54:20 LONX 57 4235.0000 10:54:20 LONX 57 4235.0000 10:54:21 LONX 57 4235.0000 10:54:21 LONX 166 4234.5000 10:54:32 BTSC 241 4234.5000 10:54:32 CHIX 226 4234.5000 10:54:32 TURX 50 4234.5000 10:54:32 LONX 113 4234.5000 10:54:32 LONX 139 4235.0000 10:54:50 LONX 219 4235.0000 10:54:50 LONX 36 4235.0000 10:54:50 LONX 175 4235.0000 10:54:50 LONX 1 4235.0000 10:54:50 LONX 162 4235.0000 10:54:50 LONX 50 4234.5000 10:55:28 LONX 81 4234.5000 10:55:28 LONX 63 4234.5000 10:55:28 LONX 6 4233.5000 10:55:32 BTSC 2 4233.5000 10:55:32 BTSC 12 4233.5000 10:55:32 BTSC 16 4233.5000 10:55:32 BTSC 167 4233.5000 10:55:32 CHIX 27 4233.5000 10:55:32 BTSC 73 4233.5000 10:55:32 BTSC 184 4233.5000 10:55:32 TURX 29 4233.5000 10:55:32 CHIX 160 4233.0000 10:55:51 LONX 40 4233.0000 10:55:51 LONX 6 4232.0000 10:55:56 BTSC 10 4232.0000 10:55:56 BTSC 16 4232.0000 10:55:56 BTSC 4 4232.0000 10:55:56 BTSC 160 4232.0000 10:55:56 CHIX 71 4232.0000 10:55:56 BTSC 107 4232.0000 10:55:56 TURX 3 4232.0000 10:55:56 BTSC 50 4237.0000 10:58:39 LONX 173 4237.0000 10:58:39 LONX 27 4237.0000 10:58:39 LONX 92 4237.0000 10:58:43 LONX 90 4237.0000 10:58:43 LONX 50 4237.0000 10:58:43 LONX 143 4237.0000 10:58:43 LONX 57 4237.0000 10:58:43 LONX 70 4236.5000 10:58:53 LONX 255 4236.5000 10:58:53 LONX 85 4236.5000 10:58:53 LONX 43 4235.5000 10:58:57 TURX 50 4236.0000 10:59:50 LONX 114 4236.0000 10:59:50 LONX 119 4234.0000 11:00:09 BTSC 172 4234.0000 11:00:09 CHIX 161 4234.0000 11:00:09 TURX 169 4232.5000 11:01:22 TURX 8 4232.5000 11:01:27 BTSC 8 4232.5000 11:01:27 BTSC 129 4232.5000 11:01:27 CHIX 72 4232.5000 11:01:27 BTSC 51 4232.5000 11:01:27 CHIX 37 4232.5000 11:01:27 BTSC 50 4233.5000 11:02:32 LONX 200 4233.5000 11:02:32 LONX 19 4233.5000 11:02:32 LONX 111 4233.5000 11:02:32 LONX 130 4235.0000 11:02:48 LONX 39 4235.0000 11:02:48 LONX 23 4235.0000 11:02:48 LONX 175 4235.0000 11:02:57 LONX 168 4235.0000 11:02:57 LONX 1 4235.0000 11:02:57 LONX 49 4235.0000 11:02:57 LONX 120 4235.0000 11:02:57 LONX 70 4235.0000 11:03:22 LONX 43 4235.0000 11:03:22 LONX 43 4235.0000 11:03:22 LONX 144 4233.5000 11:04:28 BTSC 208 4233.5000 11:04:28 CHIX 129 4233.5000 11:04:28 LONX 35 4233.5000 11:04:28 LONX 157 4233.5000 11:04:28 LONX 195 4233.5000 11:04:28 TURX 100 4233.0000 11:04:58 LONX 59 4233.0000 11:04:58 LONX 156 4232.5000 11:05:00 LONX 100 4232.0000 11:05:02 LONX 235 4233.0000 11:05:14 LONX 163 4232.0000 11:05:37 LONX 134 4232.0000 11:05:37 TURX 60 4232.0000 11:05:37 TURX 208 4232.0000 11:05:37 CHIX 143 4232.0000 11:05:37 BTSC 163 4232.0000 11:05:37 LONX 6 4232.0000 11:05:37 LONX 169 4232.0000 11:05:37 LONX 172 4231.0000 11:05:43 LONX 175 4231.0000 11:05:43 LONX 131 4230.5000 11:05:48 CHIX 3 4230.5000 11:05:48 BTSC 91 4230.5000 11:05:48 TURX 4 4230.5000 11:05:48 BTSC 13 4230.5000 11:05:48 BTSC 36 4230.5000 11:05:48 BTSC 2 4230.5000 11:05:48 BTSC 32 4230.5000 11:05:48 TURX 33 4230.5000 11:05:48 BTSC 155 4230.5000 11:05:48 LONX 159 4232.0000 11:05:53 LONX 131 4232.0000 11:05:53 LONX 50 4232.0000 11:05:53 LONX 77 4232.0000 11:05:54 LONX 50 4232.0000 11:05:58 LONX 200 4232.0000 11:05:58 LONX 270 4232.5000 11:06:08 LONX 185 4232.5000 11:06:08 LONX 266 4232.5000 11:06:08 LONX 285 4232.5000 11:06:46 LONX 50 4233.0000 11:06:59 LONX 200 4233.0000 11:06:59 LONX 171 4233.0000 11:06:59 LONX 235 4233.0000 11:07:30 LONX 161 4233.0000 11:07:30 LONX 76 4232.5000 11:07:33 LONX 129 4232.5000 11:07:33 LONX 178 4233.5000 11:08:27 LONX 215 4233.5000 11:08:27 LONX 235 4233.0000 11:08:27 LONX 200 4233.5000 11:08:27 LONX 50 4233.5000 11:08:27 LONX 187 4232.0000 11:08:42 TURX 55 4232.0000 11:08:42 BTSC 201 4232.0000 11:08:42 CHIX 83 4232.0000 11:08:42 BTSC 155 4232.0000 11:08:42 LONX 125 4232.0000 11:13:13 LONX 83 4232.0000 11:13:13 LONX 70 4231.0000 11:14:00 LONX 65 4231.0000 11:14:02 TURX 79 4231.0000 11:14:02 TURX 62 4231.0000 11:14:02 BTSC 155 4231.0000 11:14:02 CHIX 44 4231.0000 11:14:02 BTSC 200 4231.0000 11:14:02 LONX 180 4231.5000 11:14:25 LONX 157 4231.0000 11:14:58 LONX 50 4231.5000 11:14:58 LONX 107 4231.5000 11:14:58 LONX 93 4231.5000 11:14:59 LONX 66 4231.5000 11:14:59 LONX 95 4230.0000 11:15:31 BTSC 138 4230.0000 11:15:31 CHIX 128 4230.0000 11:15:31 TURX 210 4231.5000 11:17:53 LONX 10 4232.0000 11:17:53 LONX 197 4232.0000 11:17:58 LONX 171 4232.0000 11:18:07 LONX 11 4231.0000 11:18:12 TURX 11 4231.0000 11:18:12 CHIX 8 4231.0000 11:18:12 BTSC 131 4231.0000 11:18:44 BTSC 190 4231.0000 11:18:44 CHIX 177 4231.0000 11:18:44 TURX 50 4231.0000 11:18:44 LONX 157 4231.0000 11:18:44 LONX 173 4230.5000 11:18:49 LONX 40 4229.5000 11:19:11 BTSC 162 4229.5000 11:19:11 CHIX 169 4229.5000 11:19:11 LONX 37 4229.5000 11:19:11 BTSC 34 4229.5000 11:19:11 BTSC 121 4229.5000 11:19:11 TURX 30 4229.5000 11:19:11 TURX 164 4229.5000 11:19:11 LONX 70 4230.0000 11:19:53 LONX 97 4230.0000 11:19:53 LONX 50 4230.0000 11:20:09 LONX 119 4230.0000 11:20:09 LONX 81 4230.0000 11:20:09 LONX 88 4230.0000 11:20:09 LONX 176 4229.5000 11:21:21 LONX 169 4229.5000 11:21:21 LONX 76 4230.5000 11:22:33 LONX 88 4230.5000 11:22:33 LONX 50 4230.5000 11:22:33 LONX 200 4230.5000 11:22:33 LONX 161 4230.5000 11:22:33 LONX 106 4229.0000 11:23:43 BTSC 153 4229.0000 11:23:43 CHIX 155 4229.0000 11:23:43 LONX 156 4229.0000 11:23:43 LONX 143 4229.0000 11:23:43 TURX 220 4231.0000 11:24:03 LONX 66 4231.0000 11:24:07 LONX 100 4231.0000 11:24:07 LONX 50 4231.0000 11:24:08 LONX 200 4231.0000 11:24:08 LONX 10 4230.5000 11:24:40 LONX 169 4230.5000 11:24:40 LONX 228 4230.5000 11:24:40 LONX 170 4231.0000 11:25:02 LONX 160 4231.0000 11:25:02 LONX 50 4231.0000 11:25:03 LONX 197 4231.0000 11:25:03 LONX 3 4231.0000 11:25:03 LONX 200 4231.0000 11:25:07 LONX 10 4230.5000 11:25:08 LONX 230 4231.0000 11:25:10 LONX 179 4231.0000 11:25:10 LONX 9 4230.5000 11:25:11 LONX 246 4230.5000 11:25:11 LONX 10 4230.5000 11:25:17 LONX 169 4230.5000 11:25:17 LONX 150 4230.5000 11:25:17 LONX 45 4230.5000 11:25:17 LONX 155 4230.5000 11:25:17 LONX 86 4231.0000 11:26:40 LONX 167 4231.0000 11:26:40 LONX 9 4230.5000 11:27:23 LONX 70 4230.5000 11:27:30 LONX 46 4230.5000 11:27:30 LONX 41 4230.5000 11:27:30 LONX 32 4229.5000 11:28:16 LONX 191 4230.0000 11:28:17 LONX 200 4230.5000 11:28:39 LONX 49 4230.5000 11:28:39 LONX 161 4229.5000 11:29:42 LONX 81 4230.0000 11:29:49 LONX 88 4230.0000 11:29:49 LONX 96 4230.0000 11:30:11 LONX 76 4230.0000 11:30:11 LONX 154 4229.5000 11:30:24 LONX 172 4230.0000 11:30:49 LONX 161 4230.0000 11:30:49 LONX 166 4229.5000 11:30:49 LONX 166 4229.5000 11:30:49 LONX 169 4230.0000 11:30:53 LONX 31 4230.0000 11:30:53 LONX 185 4230.5000 11:31:08 LONX 215 4230.5000 11:31:08 LONX 211 4230.0000 11:31:22 LONX 211 4230.0000 11:31:22 LONX 103 4230.0000 11:31:22 LONX 169 4230.0000 11:31:22 LONX 153 4229.0000 11:32:25 LONX 1 4229.0000 11:32:25 LONX 211 4229.0000 11:32:25 TURX 225 4229.0000 11:32:25 CHIX 156 4229.0000 11:32:25 BTSC 227 4227.5000 11:32:57 CHIX 153 4228.0000 11:32:58 LONX 160 4227.5000 11:33:27 LONX 98 4228.5000 11:33:28 LONX 33 4228.0000 11:33:58 LONX 67 4228.0000 11:33:59 LONX 65 4228.0000 11:33:59 LONX 50 4228.0000 11:33:59 LONX 200 4228.0000 11:33:59 LONX 54 4227.5000 11:34:34 LONX 212 4227.5000 11:34:34 TURX 156 4227.5000 11:34:34 BTSC 85 4227.0000 11:35:30 LONX 45 4228.0000 11:36:00 LONX 2 4229.5000 11:36:23 LONX 50 4229.5000 11:36:23 LONX 200 4229.5000 11:36:23 LONX 35 4229.0000 11:36:34 LONX 55 4229.0000 11:36:42 LONX 52 4229.0000 11:36:51 LONX 54 4230.0000 11:37:27 LONX 29 4231.0000 11:37:43 LONX 221 4230.5000 11:37:43 LONX 4 4230.5000 11:37:43 LONX 160 4230.5000 11:37:43 LONX 93 4230.5000 11:37:43 LONX 179 4230.5000 11:37:43 LONX 71 4230.5000 11:37:45 LONX 50 4231.0000 11:37:53 LONX 50 4231.0000 11:37:56 LONX 10 4230.5000 11:38:03 LONX 19 4230.5000 11:38:06 LONX 10 4230.5000 11:38:12 LONX 10 4230.5000 11:38:18 LONX 19 4230.5000 11:38:20 LONX 14 4230.5000 11:38:23 LONX 10 4230.5000 11:38:28 LONX 15 4230.5000 11:38:30 LONX 10 4230.5000 11:38:33 LONX 14 4230.5000 11:38:35 LONX 10 4230.5000 11:38:40 LONX 15 4230.5000 11:38:43 LONX 220 4231.0000 11:39:34 LONX 50 4231.0000 11:39:35 LONX 169 4231.0000 11:39:35 LONX 169 4231.0000 11:39:35 LONX 35 4230.5000 11:39:55 LONX 100 4231.0000 11:40:03 LONX 33 4231.0000 11:40:12 LONX 100 4231.0000 11:40:13 LONX 30 4231.0000 11:40:13 LONX 100 4231.0000 11:40:18 LONX 25 4231.0000 11:40:23 LONX 135 4231.0000 11:40:23 LONX 65 4231.0000 11:40:23 LONX 10 4230.5000 11:40:24 LONX 20 4230.5000 11:40:27 LONX 10 4230.5000 11:40:31 LONX 9 4230.5000 11:40:34 LONX 100 4231.0000 11:40:36 LONX 86 4231.0000 11:40:36 LONX 114 4231.0000 11:40:36 LONX 172 4230.5000 11:40:37 LONX 100 4230.0000 11:41:12 LONX 113 4229.5000 11:41:20 CHIX 47 4229.5000 11:41:20 BTSC 73 4229.5000 11:41:20 BTSC 62 4229.5000 11:41:20 CHIX 163 4229.5000 11:41:20 TURX 14 4229.0000 11:41:26 LONX 118 4228.0000 11:41:31 TURX 18 4228.0000 11:41:31 BTSC 168 4228.0000 11:41:31 CHIX 83 4228.0000 11:41:31 BTSC 38 4228.0000 11:41:31 TURX 14 4228.0000 11:41:31 BTSC 56 4228.0000 11:41:46 LONX 56 4228.0000 11:41:51 LONX 156 4227.0000 11:41:52 LONX 158 4227.0000 11:41:52 LONX 50 4228.0000 11:41:52 LONX 120 4228.0000 11:41:52 LONX 80 4228.0000 11:41:52 LONX 15 4228.0000 11:41:56 LONX 249 4228.0000 11:42:04 LONX 121 4228.0000 11:42:04 LONX 56 4228.0000 11:42:05 LONX 56 4228.0000 11:42:05 LONX 56 4228.0000 11:42:05 LONX 56 4228.0000 11:42:05 LONX 54 4228.0000 11:42:05 LONX 147 4228.5000 11:42:20 LONX 21 4228.5000 11:42:20 LONX 50 4230.0000 11:42:52 LONX 50 4230.0000 11:42:52 LONX 177 4230.0000 11:42:52 LONX 110 4229.5000 11:42:53 LONX 9 4229.5000 11:42:55 LONX 17 4229.5000 11:42:57 LONX 17 4229.5000 11:43:00 LONX 21 4229.5000 11:43:02 LONX 200 4229.5000 11:43:02 LONX 1 4229.5000 11:43:02 LONX 5 4230.0000 11:43:02 LONX 50 4230.0000 11:43:12 LONX 154 4230.0000 11:43:12 LONX 46 4230.0000 11:43:12 LONX 164 4230.0000 11:43:12 LONX 167 4229.0000 11:43:13 LONX 46 4229.0000 11:43:13 LONX 195 4229.0000 11:43:13 LONX 165 4228.5000 11:43:22 LONX 161 4228.5000 11:43:22 TURX 97 4228.5000 11:43:23 CHIX 13 4228.5000 11:43:23 BTSC 75 4228.5000 11:43:23 CHIX 132 4228.5000 11:43:23 LONX 12 4228.5000 11:43:23 BTSC 33 4228.5000 11:43:23 LONX 93 4228.5000 11:43:23 BTSC 64 4228.0000 11:43:37 LONX 50 4228.0000 11:43:37 LONX 54 4228.0000 11:43:37 LONX 52 4228.0000 11:43:37 LONX 116 4228.0000 11:43:37 LONX 9 4227.0000 11:43:40 CHIX 49 4227.5000 11:43:41 LONX 56 4227.5000 11:43:41 LONX 56 4227.5000 11:43:41 LONX 160 4227.0000 11:44:00 CHIX 159 4227.0000 11:44:00 TURX 117 4227.0000 11:44:00 BTSC 158 4227.0000 11:44:00 LONX 50 4227.0000 11:44:00 LONX 119 4227.0000 11:44:00 LONX 81 4227.0000 11:44:00 LONX 1 4229.5000 11:44:16 LONX 56 4229.5000 11:44:16 LONX 3 4230.0000 11:44:19 LONX 81 4230.0000 11:44:20 LONX 180 4230.0000 11:44:20 LONX 134 4229.5000 11:44:30 LONX 71 4229.5000 11:44:30 LONX 50 4229.5000 11:44:30 LONX 34 4229.5000 11:44:33 LONX 56 4229.5000 11:44:33 LONX 32 4229.5000 11:44:34 LONX 56 4229.5000 11:44:34 LONX 20 4229.5000 11:44:37 LONX 44 4229.0000 11:44:42 LONX 37 4229.0000 11:44:42 LONX 119 4229.0000 11:44:42 LONX 157 4229.0000 11:44:42 LONX 158 4229.0000 11:44:52 LONX 50 4229.0000 11:44:59 LONX 117 4229.0000 11:44:59 LONX 164 4228.0000 11:45:00 TURX 176 4228.0000 11:45:00 CHIX 121 4228.0000 11:45:01 BTSC 23 4227.0000 11:45:18 LONX 63 4227.0000 11:45:30 LONX 221 4227.0000 11:45:33 LONX 17 4226.5000 11:45:40 LONX 15 4226.5000 11:45:42 LONX 17 4226.5000 11:45:45 LONX 25 4226.5000 11:45:48 LONX 10 4226.5000 11:45:50 LONX 18 4226.5000 11:45:50 LONX 24 4226.5000 11:45:51 LONX 66 4226.5000 11:45:51 LONX 12 4226.5000 11:45:51 LONX 24 4226.5000 11:45:51 LONX 6 4226.5000 11:45:51 BTSC 54 4226.5000 11:45:51 BTSC 17 4226.5000 11:45:51 BTSC 187 4226.5000 11:45:51 CHIX 10 4226.5000 11:45:51 BTSC 176 4226.5000 11:45:51 TURX 43 4226.5000 11:45:56 BTSC 154 4226.0000 11:45:56 LONX 4 4225.0000 11:46:00 BTSC 14 4225.0000 11:46:00 BTSC 7 4225.0000 11:46:00 BTSC 226 4225.0000 11:46:01 CHIX 6 4225.0000 11:46:01 BTSC 63 4226.0000 11:46:55 LONX 67 4226.0000 11:47:05 LONX 79 4227.5000 11:47:26 LONX 120 4227.5000 11:47:26 LONX 215 4227.5000 11:47:26 LONX 12 4227.0000 11:47:27 LONX 72 4227.0000 11:47:27 LONX 258 4227.5000 11:48:53 LONX 10 4227.5000 11:48:53 LONX 50 4227.5000 11:48:53 LONX 56 4227.5000 11:48:53 LONX 41 4227.5000 11:48:53 LONX 63 4227.5000 11:48:53 LONX 50 4227.0000 11:49:09 LONX 139 4227.0000 11:49:09 LONX 50 4227.0000 11:49:09 LONX 29 4226.5000 11:49:13 LONX 19 4226.5000 11:49:16 LONX 18 4226.5000 11:49:19 LONX 109 4226.5000 11:49:55 LONX 162 4227.5000 11:50:23 LONX 155 4227.5000 11:50:23 LONX 28 4227.5000 11:50:23 LONX 167 4228.0000 11:50:45 LONX 19 4228.0000 11:50:45 LONX 36 4228.0000 11:50:45 LONX 109 4228.5000 11:50:57 LONX 90 4228.5000 11:50:59 LONX 167 4228.5000 11:51:03 LONX 7 4228.0000 11:51:03 LONX 55 4228.0000 11:51:17 LONX 26 4228.0000 11:51:21 LONX 92 4228.0000 11:51:21 LONX 50 4228.0000 11:51:21 LONX 117 4228.0000 11:51:21 LONX 50 4227.0000 11:52:10 LONX 174 4227.0000 11:52:10 LONX 57 4227.0000 11:52:10 LONX 25 4227.0000 11:52:35 LONX 10 4227.0000 11:52:35 LONX 46 4226.5000 11:52:48 LONX 69 4226.5000 11:52:58 LONX 44 4226.5000 11:53:08 LONX 120 4226.5000 11:53:11 TURX 129 4226.5000 11:53:11 CHIX 88 4226.5000 11:53:11 BTSC 50 4226.5000 11:53:11 LONX 200 4226.5000 11:53:11 LONX 33 4227.0000 11:53:12 LONX 152 4227.0000 11:53:12 LONX 17 4226.0000 11:53:28 LONX 67 4229.5000 11:54:14 LONX 65 4229.0000 11:54:17 LONX 135 4229.0000 11:54:17 LONX 200 4229.0000 11:54:19 LONX 151 4229.0000 11:54:48 LONX 47 4229.0000 11:54:48 LONX 153 4229.0000 11:54:48 LONX 166 4228.0000 11:55:44 LONX 164 4228.0000 11:55:44 LONX 220 4228.0000 11:55:44 LONX 62 4228.5000 11:56:09 LONX 106 4228.5000 11:56:09 LONX 165 4228.5000 11:56:41 LONX 196 4228.5000 11:56:41 LONX 34 4228.5000 11:56:41 LONX 176 4228.5000 11:56:41 LONX 29 4230.0000 11:58:12 LONX 50 4230.0000 11:58:12 LONX 50 4230.0000 11:58:17 LONX 23 4229.5000 11:58:29 LONX 180 4230.0000 11:58:40 LONX 59 4230.0000 11:58:43 LONX 59 4230.0000 11:58:43 LONX 175 4230.0000 11:58:43 LONX 230 4230.0000 11:58:46 LONX 171 4230.0000 11:58:46 LONX 50 4231.0000 11:59:33 LONX 116 4231.0000 11:59:33 LONX 84 4231.0000 11:59:33 LONX 205 4230.5000 11:59:35 LONX 58 4231.0000 11:59:44 LONX 58 4231.0000 11:59:45 LONX 94 4231.0000 11:59:45 LONX 149 4230.0000 11:59:46 LONX 44 4231.0000 11:59:59 LONX 123 4231.0000 11:59:59 LONX 40 4230.0000 12:02:19 LONX 64 4230.0000 12:02:19 LONX 258 4230.0000 12:02:21 LONX 153 4230.0000 12:02:30 LONX 132 4229.5000 12:02:37 BTSC 170 4230.0000 12:02:40 LONX 58 4230.0000 12:02:40 LONX 85 4230.0000 12:02:40 LONX 134 4229.5000 12:02:46 LONX 129 4229.5000 12:02:46 CHIX 62 4229.5000 12:02:46 CHIX 22 4229.5000 12:02:46 LONX 179 4229.5000 12:02:46 TURX 20 4229.5000 12:02:47 LONX 58 4230.0000 12:03:13 LONX 58 4230.0000 12:03:13 LONX 58 4230.0000 12:03:13 LONX 58 4230.0000 12:03:13 LONX 50 4230.0000 12:03:29 LONX 149 4230.0000 12:03:29 LONX 51 4230.0000 12:03:29 LONX 152 4230.0000 12:03:29 LONX 51 4229.5000 12:03:30 LONX 105 4229.5000 12:03:30 LONX 160 4229.5000 12:03:30 LONX 155 4228.5000 12:03:40 LONX 4 4229.5000 12:03:42 LONX 58 4229.5000 12:03:42 LONX 50 4229.5000 12:04:07 LONX 200 4229.5000 12:04:07 LONX 50 4230.5000 12:04:33 LONX 122 4230.5000 12:04:33 LONX 78 4230.5000 12:04:33 LONX 230 4231.5000 12:04:48 LONX 151 4231.5000 12:04:48 LONX 90 4231.5000 12:04:48 LONX 147 4231.5000 12:04:48 LONX 65 4230.5000 12:05:27 LONX 91 4230.5000 12:05:27 LONX 180 4231.0000 12:05:46 LONX 169 4231.0000 12:05:46 LONX 100 4232.0000 12:06:23 LONX 6 4232.0000 12:07:15 LONX 11 4232.0000 12:07:17 LONX 20 4232.0000 12:07:20 LONX 16 4232.0000 12:07:23 LONX 9 4232.0000 12:07:27 LONX 19 4232.0000 12:07:30 LONX 10 4232.0000 12:07:32 LONX 20 4232.0000 12:07:35 LONX 16 4232.0000 12:07:38 LONX 64 4232.0000 12:07:41 LONX 3 4232.0000 12:07:57 LONX 182 4232.0000 12:07:59 LONX 258 4232.0000 12:07:59 LONX 50 4232.0000 12:07:59 LONX 200 4232.0000 12:07:59 LONX 13 4232.0000 12:08:00 LONX 200 4232.0000 12:08:00 LONX 32 4232.0000 12:08:00 LONX 22 4231.5000 12:08:03 LONX 158 4231.5000 12:08:05 LONX 97 4234.0000 12:09:50 LONX 50 4235.0000 12:10:03 LONX 200 4235.0000 12:10:03 LONX 270 4234.5000 12:10:08 LONX 18 4234.5000 12:10:08 LONX 277 4234.5000 12:10:08 LONX 20 4234.0000 12:10:12 LONX 200 4234.0000 12:10:12 LONX 9 4233.5000 12:10:20 LONX 10 4233.5000 12:10:22 LONX 131 4233.5000 12:10:22 LONX 108 4233.0000 12:10:31 BTSC 157 4233.0000 12:10:31 CHIX 146 4233.0000 12:10:31 TURX 147 4231.5000 12:11:03 LONX 4 4231.5000 12:11:07 LONX 22 4231.5000 12:11:07 LONX 67 4231.5000 12:11:12 LONX 46 4231.5000 12:11:13 LONX 136 4231.5000 12:11:13 BTSC 198 4231.5000 12:11:13 CHIX 30 4231.5000 12:11:27 LONX 18 4231.5000 12:12:00 LONX 85 4231.5000 12:12:12 LONX 47 4231.5000 12:12:23 LONX 155 4231.5000 12:12:23 LONX 88 4231.5000 12:12:25 LONX 21 4231.5000 12:12:28 LONX 98 4231.5000 12:12:44 LONX 185 4231.5000 12:12:55 TURX 200 4231.5000 12:12:55 LONX 87 4231.0000 12:12:56 LONX 10 4231.0000 12:13:11 LONX 15 4231.0000 12:13:13 LONX 20 4231.0000 12:13:16 LONX 21 4231.0000 12:13:19 LONX 108 4230.5000 12:13:45 LONX 151 4230.5000 12:13:45 LONX 42 4230.5000 12:13:45 LONX 50 4231.5000 12:15:03 LONX 200 4231.5000 12:15:03 LONX 66 4231.5000 12:15:03 LONX 110 4231.5000 12:15:03 LONX 200 4231.5000 12:15:03 LONX 51 4231.0000 12:15:09 LONX 175 4230.5000 12:15:16 LONX 172 4230.5000 12:15:16 LONX 100 4230.0000 12:15:16 LONX 36 4230.0000 12:15:17 CHIX 134 4230.0000 12:15:18 TURX 24 4230.0000 12:15:18 BTSC 20 4230.0000 12:15:18 BTSC 10 4230.0000 12:15:18 BTSC 133 4230.0000 12:15:18 CHIX 50 4230.0000 12:15:18 BTSC 12 4230.0000 12:15:18 BTSC 24 4230.0000 12:15:18 TURX 1 4230.5000 12:15:23 LONX 189 4230.0000 12:15:41 LONX 176 4230.0000 12:15:41 LONX 42 4230.0000 12:15:41 LONX 9 4229.5000 12:15:41 LONX 9 4229.5000 12:15:44 LONX 19 4229.5000 12:15:47 LONX 118 4229.5000 12:15:49 LONX 30 4229.0000 12:15:49 BTSC 88 4229.0000 12:15:54 LONX 134 4229.0000 12:15:54 TURX 6 4229.0000 12:15:54 BTSC 4 4229.0000 12:15:54 TURX 19 4229.0000 12:15:54 CHIX 9 4229.0000 12:15:54 BTSC 93 4229.0000 12:15:55 CHIX 10 4229.0000 12:15:55 BTSC 32 4229.0000 12:15:57 CHIX 19 4230.0000 12:16:27 LONX 106 4230.0000 12:16:27 LONX 170 4230.5000 12:16:51 LONX 47 4230.5000 12:16:52 LONX 115 4230.5000 12:16:52 LONX 47 4230.5000 12:16:59 LONX 165 4230.0000 12:17:23 LONX 138 4230.0000 12:17:27 LONX 12 4230.0000 12:17:27 LONX 155 4230.5000 12:17:49 LONX 30 4230.5000 12:18:04 LONX 138 4230.5000 12:18:04 LONX 199 4230.5000 12:18:51 LONX 100 4230.5000 12:19:03 LONX 94 4230.5000 12:19:03 LONX 67 4230.0000 12:19:32 LONX 93 4230.0000 12:19:32 LONX 200 4230.0000 12:19:32 LONX 50 4230.0000 12:19:32 LONX 31 4229.0000 12:19:44 CHIX 48 4230.0000 12:20:07 LONX 123 4230.0000 12:20:07 LONX 50 4229.5000 12:20:16 LONX 131 4229.5000 12:20:16 LONX 183 4230.0000 12:20:40 LONX 224 4230.0000 12:20:40 LONX 165 4231.0000 12:21:41 LONX 165 4231.0000 12:21:41 LONX 100 4231.0000 12:22:08 LONX 52 4231.0000 12:22:08 LONX 162 4231.0000 12:22:08 LONX 215 4230.5000 12:23:27 LONX 226 4230.5000 12:23:27 LONX 100 4230.5000 12:23:27 LONX 50 4230.5000 12:23:27 LONX 185 4231.0000 12:26:55 LONX 50 4232.0000 12:28:17 LONX 191 4232.0000 12:28:17 LONX 50 4231.5000 12:30:07 LONX 100 4231.5000 12:30:07 LONX 100 4231.5000 12:30:07 LONX 65 4232.0000 12:30:07 LONX 176 4231.0000 12:30:11 LONX 146 4230.5000 12:30:18 TURX 160 4229.5000 12:32:38 CHIX 110 4229.5000 12:32:38 BTSC 113 4229.5000 12:32:38 TURX 37 4229.5000 12:32:38 TURX 171 4228.5000 12:33:24 LONX 30 4228.0000 12:33:33 CHIX 54 4228.5000 12:33:53 LONX 132 4229.5000 12:34:05 LONX 33 4229.5000 12:34:05 LONX 202 4229.5000 12:34:05 LONX 50 4229.5000 12:34:11 LONX 134 4229.5000 12:34:11 LONX 66 4229.5000 12:34:11 LONX 50 4229.5000 12:34:30 LONX 104 4229.5000 12:34:30 LONX 134 4230.0000 12:36:56 LONX 25 4230.0000 12:36:56 LONX 34 4230.5000 12:37:12 LONX 192 4230.5000 12:37:12 LONX 155 4229.5000 12:37:27 LONX 163 4228.5000 12:38:59 CHIX 119 4228.5000 12:38:59 BTSC 9 4228.5000 12:38:59 CHIX 161 4228.5000 12:38:59 TURX 4 4229.5000 12:39:08 LONX 50 4229.5000 12:39:26 LONX 105 4229.5000 12:39:26 LONX 180 4230.0000 12:40:06 LONX 50 4230.0000 12:40:06 LONX 166 4229.5000 12:40:10 LONX 100 4230.0000 12:40:27 LONX 38 4230.0000 12:41:16 LONX 170 4229.5000 12:42:18 LONX 162 4229.5000 12:42:18 LONX 174 4229.5000 12:42:18 LONX 165 4229.5000 12:42:18 LONX 61 4230.5000 12:42:45 LONX 68 4230.5000 12:42:45 LONX 76 4230.5000 12:42:45 LONX 197 4230.5000 12:44:57 LONX 200 4230.5000 12:46:22 LONX 13 4230.5000 12:46:22 LONX 50 4230.5000 12:46:22 LONX 104 4230.5000 12:46:22 LONX 96 4230.5000 12:46:22 LONX 58 4230.5000 12:46:22 LONX 155 4230.0000 12:46:45 LONX 3 4229.0000 12:47:14 BTSC 8 4229.0000 12:47:14 BTSC 217 4229.0000 12:47:14 CHIX 139 4229.0000 12:47:14 BTSC 203 4229.0000 12:47:14 TURX 4 4231.0000 12:48:16 LONX 200 4231.0000 12:48:16 LONX 21 4231.0000 12:48:16 LONX 220 4231.0000 12:48:16 LONX 35 4231.0000 12:48:16 LONX 156 4231.0000 12:48:19 LONX 79 4230.5000 12:49:16 LONX 89 4230.5000 12:49:16 LONX 156 4230.5000 12:49:16 LONX 167 4229.5000 12:50:01 TURX 33 4229.5000 12:50:14 CHIX 12 4229.5000 12:50:14 BTSC 147 4229.5000 12:50:14 CHIX 111 4229.5000 12:50:14 BTSC 175 4228.0000 12:51:21 TURX 70 4228.0000 12:51:21 LONX 186 4228.0000 12:51:44 CHIX 52 4228.0000 12:51:44 BTSC 168 4228.0000 12:51:44 LONX 77 4228.0000 12:51:44 BTSC 70 4228.0000 12:52:08 LONX 190 4228.0000 12:52:41 LONX 50 4228.0000 12:52:41 LONX 85 4228.0000 12:52:41 LONX 32 4228.5000 12:52:41 LONX 133 4228.5000 12:52:41 LONX 164 4227.5000 12:52:52 LONX 167 4227.0000 12:53:16 LONX 100 4226.5000 12:53:46 TURX 21 4226.5000 12:53:46 CHIX 67 4226.5000 12:53:46 TURX 152 4226.5000 12:53:47 CHIX 124 4226.5000 12:53:47 BTSC 1 4226.5000 12:53:48 TURX 7 4226.5000 12:53:48 CHIX 50 4226.5000 12:53:48 LONX 65 4226.5000 12:53:56 LONX 36 4227.0000 12:54:11 LONX 129 4227.0000 12:54:11 LONX 71 4227.0000 12:54:11 LONX 94 4227.0000 12:54:11 LONX 32 4227.5000 12:54:19 LONX 75 4227.5000 12:54:41 LONX 75 4227.5000 12:54:41 LONX 163 4227.5000 12:54:44 LONX 91 4225.5000 12:55:24 BTSC 10 4225.5000 12:56:24 BTSC 90 4225.5000 12:56:25 TURX 146 4225.5000 12:56:55 CHIX 47 4225.5000 12:56:55 TURX 50 4225.5000 12:57:35 LONX 110 4225.5000 12:57:35 LONX 235 4225.0000 12:58:09 LONX 19 4225.0000 12:58:09 LONX 165 4225.0000 12:58:09 LONX 32 4224.0000 12:58:48 CHIX 139 4224.0000 12:58:52 BTSC 230 4225.0000 12:59:27 LONX 199 4225.0000 12:59:27 LONX 98 4225.5000 13:00:07 LONX 65 4225.5000 13:00:07 LONX 100 4225.5000 13:00:11 LONX 13 4226.0000 13:01:44 LONX 106 4226.0000 13:01:44 LONX 27 4227.0000 13:03:30 LONX 163 4227.0000 13:03:30 LONX 50 4227.0000 13:03:30 LONX 50 4227.0000 13:03:42 LONX 44 4227.0000 13:03:42 LONX 200 4227.0000 13:03:42 LONX 53 4228.5000 13:04:15 LONX 50 4228.5000 13:04:18 LONX 20 4228.5000 13:04:21 LONX 67 4228.0000 13:04:28 LONX 95 4228.0000 13:04:28 LONX 50 4228.5000 13:05:11 LONX 200 4228.5000 13:05:11 LONX 50 4228.5000 13:06:01 LONX 200 4228.5000 13:06:01 LONX 67 4228.5000 13:06:01 LONX 39 4228.5000 13:06:01 LONX 200 4228.5000 13:06:01 LONX 106 4228.5000 13:06:05 LONX 50 4228.5000 13:06:05 LONX 4 4228.5000 13:06:05 LONX 127 4227.0000 13:06:36 TURX 136 4227.0000 13:06:36 CHIX 22 4227.0000 13:06:36 BTSC 12 4227.0000 13:06:36 BTSC 17 4227.0000 13:06:36 BTSC 43 4227.0000 13:06:41 BTSC 2 4227.0000 13:07:01 LONX 102 4227.0000 13:07:02 LONX 120 4228.0000 13:07:52 LONX 50 4228.0000 13:07:52 LONX 131 4228.0000 13:07:52 LONX 50 4228.0000 13:07:59 LONX 158 4228.0000 13:07:59 LONX 92 4228.5000 13:08:55 LONX 20 4228.5000 13:09:35 LONX 135 4228.5000 13:09:35 LONX 166 4228.5000 13:09:48 LONX 166 4227.0000 13:10:35 CHIX 115 4227.0000 13:10:35 BTSC 156 4227.0000 13:10:35 TURX 77 4227.0000 13:10:35 LONX 70 4227.0000 13:10:35 LONX 60 4227.0000 13:11:27 LONX 37 4227.0000 13:11:27 LONX 26 4227.0000 13:11:37 LONX 61 4227.0000 13:11:44 LONX 50 4227.0000 13:11:53 LONX 70 4227.0000 13:11:53 LONX 40 4227.0000 13:12:02 LONX 70 4227.0000 13:12:02 LONX 183 4225.5000 13:12:59 TURX 196 4225.5000 13:12:59 CHIX 135 4225.5000 13:12:59 BTSC 80 4227.0000 13:13:50 LONX 200 4227.0000 13:13:50 LONX 200 4228.0000 13:13:54 LONX 230 4228.0000 13:13:54 LONX 11 4228.5000 13:14:14 LONX 170 4229.0000 13:14:17 LONX 360 4229.0000 13:14:18 LONX 48 4229.0000 13:14:18 LONX 50 4229.0000 13:14:28 LONX 200 4229.0000 13:14:28 LONX 192 4229.0000 13:14:28 LONX 340 4228.5000 13:14:30 LONX 50 4228.5000 13:14:30 LONX 150 4228.5000 13:14:30 LONX 30 4228.5000 13:14:30 LONX 170 4228.5000 13:14:30 LONX 39 4228.0000 13:15:20 LONX 106 4228.0000 13:15:20 LONX 35 4227.0000 13:16:28 TURX 137 4227.0000 13:16:32 TURX 184 4227.0000 13:16:32 CHIX 90 4227.0000 13:16:32 BTSC 37 4227.0000 13:16:32 BTSC 149 4226.0000 13:17:31 TURX 67 4226.0000 13:17:31 BTSC 159 4226.0000 13:17:31 CHIX 50 4226.0000 13:17:31 LONX 111 4226.0000 13:17:31 LONX 170 4226.0000 13:17:31 LONX 6 4226.0000 13:17:31 BTSC 1 4226.0000 13:17:32 BTSC 14 4226.0000 13:17:32 BTSC 6 4226.0000 13:17:55 BTSC 16 4226.0000 13:17:55 BTSC 162 4224.0000 13:18:29 TURX 119 4224.0000 13:18:29 BTSC 173 4224.0000 13:18:29 CHIX 99 4222.5000 13:18:36 TURX 90 4223.5000 13:18:40 LONX 99 4223.5000 13:18:40 LONX 50 4223.5000 13:18:40 LONX 74 4223.5000 13:18:44 LONX 50 4223.5000 13:18:48 LONX 200 4223.5000 13:18:48 LONX 160 4223.0000 13:18:50 LONX 91 4222.5000 13:18:50 TURX 66 4223.0000 13:18:52 LONX 156 4223.0000 13:19:02 LONX 103 4223.0000 13:19:02 LONX 207 4222.5000 13:19:17 CHIX 144 4222.5000 13:19:17 BTSC 5 4222.5000 13:19:17 TURX 158 4222.5000 13:20:15 LONX 7 4222.5000 13:20:15 LONX 80 4222.0000 13:20:22 LONX 162 4221.5000 13:20:31 TURX 119 4221.5000 13:20:38 BTSC 173 4221.5000 13:20:38 CHIX 70 4220.5000 13:20:47 LONX 63 4220.0000 13:21:00 CHIX 127 4220.0000 13:21:00 BTSC 172 4220.0000 13:21:00 TURX 38 4220.0000 13:21:00 CHIX 26 4221.5000 13:21:01 LONX 103 4221.5000 13:21:01 LONX 37 4221.5000 13:21:01 LONX 200 4222.0000 13:21:12 LONX 153 4222.0000 13:21:12 LONX 50 4222.0000 13:21:12 LONX 210 4222.0000 13:21:12 LONX 81 4221.5000 13:21:16 LONX 225 4222.5000 13:22:01 LONX 50 4223.0000 13:22:01 LONX 145 4223.0000 13:22:01 LONX 83 4221.5000 13:23:23 TURX 34 4220.5000 13:23:47 LONX 142 4220.5000 13:23:47 LONX 159 4220.0000 13:23:51 TURX 42 4220.0000 13:23:51 BTSC 75 4220.0000 13:23:51 BTSC 112 4220.5000 13:23:52 LONX 55 4220.5000 13:23:52 LONX 51 4220.5000 13:23:52 LONX 3 4221.0000 13:23:58 LONX 152 4221.0000 13:23:58 LONX 45 4222.0000 13:24:00 LONX 121 4222.0000 13:24:00 LONX 50 4222.0000 13:24:16 LONX 35 4222.0000 13:24:16 LONX 166 4222.0000 13:24:18 LONX 126 4222.0000 13:24:20 LONX 195 4221.0000 13:24:38 LONX 169 4220.0000 13:24:38 CHIX 186 4222.0000 13:24:54 LONX 146 4222.5000 13:24:57 LONX 70 4222.5000 13:24:57 LONX 200 4222.5000 13:25:00 LONX 50 4222.5000 13:25:00 LONX 314 4222.5000 13:25:16 LONX 50 4222.5000 13:25:16 LONX 184 4222.5000 13:25:21 LONX 161 4222.0000 13:25:21 LONX 100 4221.5000 13:25:21 LONX 100 4221.5000 13:25:21 LONX 41 4221.5000 13:25:24 LONX 230 4221.5000 13:25:24 LONX 106 4221.5000 13:25:24 LONX 105 4220.5000 13:25:27 TURX 179 4220.5000 13:25:27 LONX 112 4220.5000 13:25:27 CHIX 77 4220.5000 13:25:27 BTSC 153 4220.5000 13:25:28 LONX 87 4221.0000 13:25:29 LONX 100 4221.0000 13:25:29 LONX 15 4221.0000 13:25:29 LONX 100 4220.0000 13:25:31 LONX 100 4221.0000 13:25:36 LONX 100 4221.0000 13:25:36 LONX 50 4221.0000 13:25:36 LONX 14 4221.0000 13:25:36 LONX 67 4220.5000 13:25:53 LONX 143 4220.5000 13:25:53 LONX 97 4222.5000 13:26:20 LONX 50 4222.5000 13:26:25 LONX 165 4223.0000 13:26:40 LONX 219 4223.0000 13:26:41 LONX 184 4222.5000 13:28:29 LONX 16 4222.5000 13:28:29 LONX 44 4222.0000 13:28:35 LONX 115 4222.0000 13:28:35 LONX 158 4222.0000 13:28:35 LONX 30 4221.5000 13:28:52 BTSC 30 4221.5000 13:28:55 BTSC 53 4221.5000 13:29:05 CHIX 56 4221.5000 13:29:05 BTSC 116 4221.5000 13:29:05 CHIX 157 4221.5000 13:29:05 TURX 158 4221.5000 13:29:05 LONX 21 4221.5000 13:29:05 LONX 112 4225.0000 13:29:46 LONX 50 4225.0000 13:29:47 LONX 146 4225.0000 13:29:47 LONX 154 4223.5000 13:29:55 LONX 35 4223.0000 13:29:58 TURX 30 4223.0000 13:30:00 CHIX 12 4223.0000 13:30:07 CHIX 160 4223.0000 13:30:24 TURX 50 4223.0000 13:30:24 BTSC 50 4223.0000 13:30:39 BTSC 166 4223.0000 13:30:39 CHIX 44 4223.0000 13:30:39 BTSC 218 4221.5000 13:31:12 TURX 129 4221.5000 13:31:12 CHIX 103 4221.5000 13:31:12 CHIX 161 4221.5000 13:31:12 BTSC 72 4221.5000 13:31:12 LONX 99 4222.5000 13:31:26 LONX 70 4222.5000 13:31:26 LONX 200 4222.5000 13:31:26 LONX 171 4222.5000 13:31:30 LONX 50 4222.0000 13:31:53 LONX 67 4221.5000 13:32:08 LONX 67 4221.5000 13:32:08 LONX 21 4221.5000 13:32:08 LONX 50 4221.5000 13:32:08 LONX 113 4220.5000 13:32:43 CHIX 24 4220.5000 13:32:43 BTSC 156 4220.5000 13:32:44 TURX 54 4220.5000 13:32:44 BTSC 29 4220.5000 13:32:45 CHIX 37 4220.5000 13:32:45 BTSC 24 4220.5000 13:32:45 CHIX 2 4221.0000 13:32:50 LONX 50 4221.0000 13:32:50 LONX 153 4221.0000 13:33:47 LONX 164 4220.0000 13:34:40 LONX 23 4219.5000 13:34:53 TURX 86 4220.5000 13:34:54 LONX 80 4220.5000 13:34:54 LONX 72 4220.5000 13:34:54 LONX 50 4220.0000 13:35:12 LONX 200 4220.0000 13:35:12 LONX 68 4220.0000 13:35:12 LONX 21 4220.0000 13:35:12 LONX 174 4220.0000 13:35:12 LONX 166 4219.5000 13:35:12 TURX 44 4219.5000 13:35:12 BTSC 3 4219.5000 13:35:12 BTSC 92 4219.5000 13:35:52 BTSC 100 4219.5000 13:35:52 CHIX 102 4219.5000 13:35:52 CHIX 160 4218.0000 13:36:17 TURX 50 4218.0000 13:36:17 BTSC 14 4218.0000 13:36:21 BTSC 20 4218.0000 13:36:21 BTSC 125 4218.0000 13:36:21 CHIX 34 4218.0000 13:36:21 BTSC 45 4218.0000 13:36:21 CHIX 168 4217.5000 13:36:32 LONX 204 4219.5000 13:37:02 LONX 14 4219.5000 13:37:02 LONX 220 4219.5000 13:37:04 LONX 82 4219.0000 13:37:08 LONX 73 4219.0000 13:37:08 LONX 202 4219.0000 13:37:08 LONX 66 4218.5000 13:37:18 LONX 124 4218.5000 13:37:18 LONX 19 4218.5000 13:37:18 LONX 136 4218.5000 13:37:21 LONX 162 4219.0000 13:37:41 LONX 38 4219.0000 13:37:41 LONX 50 4219.0000 13:37:41 LONX 61 4219.0000 13:37:41 LONX 39 4219.5000 13:39:55 LONX 52 4219.5000 13:39:55 LONX 180 4219.5000 13:40:28 LONX 85 4219.5000 13:40:28 LONX 70 4219.0000 13:40:34 LONX 60 4219.0000 13:40:46 LONX 30 4219.0000 13:40:46 LONX 6 4218.5000 13:40:53 BTSC 68 4218.5000 13:40:53 TURX 30 4218.5000 13:40:53 BTSC 170 4218.5000 13:40:53 CHIX 18 4218.5000 13:40:53 BTSC 47 4218.5000 13:40:53 BTSC 45 4218.5000 13:40:53 CHIX 48 4218.5000 13:40:53 BTSC 93 4218.5000 13:40:53 TURX 41 4218.5000 13:40:53 TURX 163 4218.0000 13:41:20 LONX 167 4217.0000 13:41:22 TURX 123 4217.0000 13:41:22 BTSC 180 4217.0000 13:41:22 CHIX 171 4216.5000 13:41:45 LONX 50 4216.5000 13:41:45 LONX 200 4216.5000 13:41:45 LONX 60 4216.5000 13:41:45 LONX 196 4216.5000 13:41:45 LONX 210 4218.5000 13:42:45 LONX 260 4218.5000 13:42:45 LONX 26 4219.5000 13:43:11 LONX 214 4219.5000 13:43:11 LONX 327 4219.0000 13:43:16 LONX 238 4219.0000 13:43:16 LONX 5 4219.5000 13:43:33 LONX 1 4220.5000 13:44:03 LONX 87 4220.5000 13:44:03 LONX 87 4220.5000 13:44:04 LONX 18 4220.5000 13:44:04 LONX 3 4220.5000 13:44:04 LONX 1 4220.5000 13:44:04 LONX 63 4220.5000 13:44:04 LONX 87 4220.5000 13:44:04 LONX 68 4220.5000 13:44:04 LONX 60 4220.5000 13:44:04 LONX 50 4220.5000 13:44:04 LONX 109 4220.5000 13:44:04 LONX 166 4220.5000 13:44:06 LONX 199 4220.0000 13:44:20 LONX 179 4220.0000 13:44:21 LONX 160 4218.5000 13:44:33 TURX 50 4218.5000 13:44:33 TURX 100 4218.5000 13:44:33 BTSC 73 4218.5000 13:44:33 BTSC 100 4218.5000 13:44:33 CHIX 24 4218.5000 13:44:33 TURX 150 4218.5000 13:44:33 CHIX 99 4220.5000 13:45:06 LONX 170 4220.5000 13:45:06 LONX 56 4220.5000 13:45:06 LONX 50 4222.5000 13:46:49 LONX 50 4222.5000 13:46:54 LONX 91 4222.5000 13:46:57 LONX 200 4222.5000 13:47:01 LONX 16 4222.5000 13:47:01 LONX 67 4225.5000 13:48:43 LONX 134 4225.5000 13:48:43 LONX 49 4225.5000 13:48:43 LONX 230 4225.5000 13:48:43 LONX 166 4225.5000 13:48:43 LONX 34 4225.5000 13:48:43 LONX 132 4225.5000 13:48:43 LONX 255 4225.0000 13:48:43 LONX 8 4225.0000 13:49:28 LONX 171 4224.5000 13:49:37 TURX 73 4225.0000 13:50:29 LONX 107 4225.0000 13:50:29 LONX 20 4224.5000 13:51:08 BTSC 10 4224.5000 13:51:08 BTSC 114 4224.5000 13:51:08 CHIX 96 4224.5000 13:51:08 BTSC 29 4224.5000 13:51:10 LONX 134 4224.5000 13:51:10 LONX 70 4224.5000 13:51:10 CHIX 13 4228.0000 13:52:45 LONX 210 4227.5000 13:53:12 LONX 98 4227.5000 13:53:12 LONX 134 4227.0000 13:53:14 LONX 21 4227.0000 13:53:14 LONX 122 4226.5000 13:53:18 BTSC 85 4227.0000 13:53:20 LONX 87 4227.0000 13:53:20 LONX 50 4227.0000 13:53:27 LONX 136 4227.0000 13:53:27 LONX 177 4226.5000 13:53:49 CHIX 154 4226.5000 13:53:49 LONX 166 4226.5000 13:53:49 TURX 50 4228.0000 13:55:52 LONX 139 4228.0000 13:55:52 LONX 50 4228.0000 13:56:21 LONX 181 4228.0000 13:56:21 LONX 157 4227.5000 13:56:21 LONX 181 4227.0000 13:57:18 LONX 265 4226.5000 13:57:21 TURX 195 4226.5000 13:57:21 BTSC 121 4226.5000 13:57:21 CHIX 162 4226.5000 13:57:21 CHIX 50 4226.5000 13:57:21 LONX 128 4226.5000 13:57:21 LONX 36 4227.0000 13:57:49 LONX 121 4227.0000 13:57:49 LONX 162 4226.0000 13:58:05 LONX 228 4225.5000 13:58:26 CHIX 157 4225.5000 13:58:26 BTSC 213 4225.5000 13:58:26 TURX 153 4225.5000 13:58:26 LONX 5 4224.0000 13:58:35 BTSC 10 4224.0000 13:58:35 BTSC 8 4224.0000 13:58:35 BTSC 1 4224.0000 13:58:35 BTSC 8 4224.0000 13:58:35 BTSC 174 4224.0000 13:58:35 TURX 186 4224.0000 13:58:35 CHIX 96 4224.0000 13:58:35 BTSC 66 4225.0000 14:00:02 LONX 137 4225.0000 14:00:02 LONX 68 4224.5000 14:00:02 LONX 129 4224.5000 14:00:13 LONX 50 4224.5000 14:00:13 LONX 5 4223.5000 14:00:21 BTSC 11 4223.5000 14:00:21 BTSC 10 4223.5000 14:00:21 BTSC 2 4223.5000 14:00:21 BTSC 6 4223.5000 14:00:23 BTSC 20 4223.5000 14:00:23 BTSC 32 4223.5000 14:00:23 BTSC 21 4223.5000 14:00:23 BTSC 22 4223.5000 14:00:23 BTSC 10 4223.5000 14:00:23 BTSC 7 4223.5000 14:00:23 TURX 2 4223.5000 14:00:23 TURX 13 4223.5000 14:00:23 TURX 135 4223.5000 14:00:37 CHIX 95 4223.5000 14:00:37 TURX 66 4223.5000 14:00:37 CHIX 72 4223.5000 14:00:37 TURX 100 4222.5000 14:01:09 LONX 55 4222.5000 14:01:09 LONX 145 4222.5000 14:01:09 LONX 10 4222.5000 14:01:09 LONX 2 4222.0000 14:01:14 BTSC 13 4222.0000 14:01:14 BTSC 6 4222.0000 14:01:56 BTSC 13 4222.0000 14:01:56 BTSC 202 4222.0000 14:01:56 CHIX 67 4222.0000 14:01:56 BTSC 208 4222.0000 14:01:56 TURX 20 4222.0000 14:01:57 CHIX 53 4222.0000 14:01:57 BTSC 200 4222.0000 14:02:45 LONX 43 4222.0000 14:02:45 LONX 39 4221.5000 14:02:45 LONX 23 4221.5000 14:02:45 LONX 84 4221.5000 14:02:45 LONX 151 4221.5000 14:02:57 LONX 33 4222.0000 14:03:21 LONX 100 4221.5000 14:03:34 LONX 61 4221.5000 14:03:34 LONX 139 4221.5000 14:03:34 LONX 153 4221.5000 14:03:34 LONX 138 4220.5000 14:03:48 CHIX 22 4220.5000 14:03:48 BTSC 26 4220.5000 14:03:48 TURX 217 4221.5000 14:04:17 LONX 100 4221.5000 14:04:17 LONX 53 4221.5000 14:04:17 LONX 147 4221.5000 14:04:17 LONX 13 4222.5000 14:05:59 LONX 167 4222.5000 14:06:02 LONX 33 4221.0000 14:06:26 BTSC 9 4221.0000 14:06:26 BTSC 15 4221.0000 14:06:58 TURX 26 4221.0000 14:07:03 BTSC 6 4221.0000 14:07:03 BTSC 86 4221.0000 14:07:03 TURX 43 4222.0000 14:08:25 LONX 137 4222.0000 14:08:25 LONX 44 4222.0000 14:08:25 LONX 11 4222.0000 14:08:25 LONX 200 4222.0000 14:08:25 LONX 200 4222.5000 14:08:42 LONX 31 4222.0000 14:08:56 LONX 206 4222.0000 14:08:56 LONX 166 4222.0000 14:08:56 LONX 80 4222.0000 14:08:56 LONX 79 4222.0000 14:08:56 LONX 241 4221.0000 14:09:22 TURX 257 4221.0000 14:09:22 CHIX 178 4221.0000 14:09:22 BTSC 68 4221.0000 14:09:57 LONX 36 4221.0000 14:10:00 LONX 71 4221.0000 14:10:00 LONX 100 4221.5000 14:11:09 LONX 183 4221.5000 14:11:09 LONX 100 4222.0000 14:11:09 LONX 135 4222.0000 14:11:09 LONX 105 4220.0000 14:11:34 TURX 14 4220.0000 14:11:46 TURX 12 4220.0000 14:11:51 BTSC 16 4220.0000 14:11:51 BTSC 6 4220.0000 14:11:51 BTSC 9 4220.0000 14:11:51 BTSC 106 4220.0000 14:11:51 CHIX 58 4220.0000 14:11:51 BTSC 14 4220.0000 14:11:51 TURX 46 4220.0000 14:11:51 TURX 9 4220.0000 14:11:51 BTSC 2 4220.0000 14:11:52 BTSC 85 4220.0000 14:11:52 CHIX 20 4220.0000 14:11:52 BTSC 9 4218.5000 14:12:18 TURX 35 4218.5000 14:12:18 TURX 70 4218.5000 14:12:18 LONX 162 4218.5000 14:12:29 CHIX 189 4218.5000 14:12:29 LONX 100 4218.5000 14:12:29 LONX 71 4218.5000 14:12:30 BTSC 107 4218.5000 14:12:30 TURX 41 4218.5000 14:12:30 BTSC 73 4218.5000 14:12:53 LONX 33 4219.0000 14:13:28 LONX 133 4219.0000 14:13:28 LONX 97 4219.0000 14:13:28 LONX 24 4219.0000 14:13:28 LONX 12 4217.5000 14:14:13 TURX 9 4217.5000 14:14:18 BTSC 13 4217.5000 14:14:18 BTSC 14 4217.5000 14:14:18 BTSC 129 4217.5000 14:14:18 BTSC 2 4217.5000 14:14:19 TURX 149 4217.5000 14:14:19 CHIX 91 4217.5000 14:14:19 CHIX 2 4217.5000 14:14:19 TURX 75 4217.5000 14:14:19 TURX 118 4217.5000 14:14:19 TURX 15 4217.5000 14:14:19 TURX 32 4218.5000 14:14:43 LONX 75 4218.5000 14:14:50 LONX 145 4218.5000 14:14:50 LONX 216 4218.5000 14:14:50 LONX 85 4219.0000 14:15:04 LONX 60 4219.0000 14:15:04 LONX 24 4218.5000 14:15:04 LONX 152 4218.5000 14:15:04 LONX 75 4222.5000 14:16:47 LONX 75 4222.5000 14:16:47 LONX 190 4223.0000 14:16:55 LONX 207 4223.0000 14:17:18 LONX 146 4223.0000 14:17:18 LONX 17 4223.0000 14:17:18 LONX 47 4223.0000 14:17:18 LONX 70 4222.5000 14:17:18 LONX 124 4222.5000 14:17:18 LONX 18 4222.5000 14:17:18 LONX 260 4224.5000 14:17:23 LONX 275 4224.5000 14:17:23 LONX 170 4224.5000 14:17:23 LONX 60 4224.5000 14:17:23 LONX 140 4224.5000 14:17:23 LONX 100 4224.5000 14:18:18 LONX 200 4224.5000 14:18:18 LONX 75 4224.5000 14:18:24 LONX 75 4224.5000 14:18:24 LONX 31 4224.0000 14:18:46 LONX 134 4224.0000 14:18:46 LONX 25 4224.0000 14:18:46 LONX 166 4224.0000 14:18:46 LONX 34 4224.0000 14:18:46 LONX 100 4224.0000 14:18:46 LONX 20 4224.0000 14:18:46 LONX 169 4223.0000 14:18:47 BTSC 68 4223.0000 14:18:54 LONX 231 4223.0000 14:18:55 CHIX 14 4223.0000 14:18:55 CHIX 230 4223.0000 14:18:55 TURX 132 4222.5000 14:18:59 LONX 166 4222.5000 14:20:16 LONX 200 4222.5000 14:20:16 LONX 118 4222.5000 14:20:16 LONX 77 4222.5000 14:20:16 LONX 100 4225.0000 14:21:12 LONX 66 4225.0000 14:21:12 LONX 164 4225.0000 14:21:12 LONX 7 4225.0000 14:21:12 LONX 60 4225.5000 14:21:23 LONX 84 4225.5000 14:21:23 LONX 86 4225.5000 14:21:23 LONX 85 4225.5000 14:21:23 LONX 100 4225.5000 14:21:33 LONX 200 4225.5000 14:21:33 LONX 24 4225.0000 14:21:33 LONX 68 4225.0000 14:21:33 LONX 68 4225.0000 14:21:33 LONX 159 4225.0000 14:21:34 LONX 140 4223.5000 14:21:39 BTSC 203 4223.5000 14:21:39 CHIX 190 4223.5000 14:21:39 TURX 72 4223.5000 14:21:40 LONX 70 4223.5000 14:21:40 LONX 24 4223.5000 14:21:40 LONX 135 4223.5000 14:21:47 LONX 100 4224.0000 14:22:04 LONX 144 4224.0000 14:22:04 LONX 97 4225.0000 14:22:12 LONX 113 4225.0000 14:22:12 LONX 60 4225.0000 14:22:13 LONX 100 4225.0000 14:22:13 LONX 167 4225.0000 14:22:13 LONX 156 4225.0000 14:22:17 LONX 44 4225.0000 14:22:17 LONX 160 4224.5000 14:22:20 LONX 100 4226.5000 14:23:18 LONX 51 4226.5000 14:23:18 LONX 80 4225.5000 14:23:18 LONX 81 4225.5000 14:23:18 LONX 8 4224.5000 14:23:44 BTSC 123 4224.5000 14:23:44 BTSC 190 4224.5000 14:23:44 CHIX 177 4224.5000 14:23:44 TURX 100 4226.0000 14:24:23 LONX 146 4226.0000 14:24:23 LONX 68 4226.0000 14:24:29 LONX 100 4226.0000 14:25:12 LONX 73 4226.0000 14:25:12 LONX 159 4225.5000 14:25:27 LONX 41 4225.5000 14:25:27 LONX 100 4225.5000 14:25:27 LONX 28 4225.5000 14:25:27 LONX 163 4224.0000 14:25:49 BTSC 155 4225.0000 14:27:32 LONX 100 4225.0000 14:27:32 LONX 55 4225.0000 14:27:32 LONX 100 4225.0000 14:27:32 LONX 175 4225.0000 14:27:32 LONX 62 4225.0000 14:27:38 LONX 160 4224.5000 14:27:40 LONX 150 4224.0000 14:27:40 CHIX 87 4224.0000 14:27:40 CHIX 221 4224.0000 14:27:40 TURX 62 4222.5000 14:28:46 TURX 187 4222.5000 14:28:52 CHIX 112 4222.5000 14:28:52 TURX 61 4222.5000 14:28:52 BTSC 200 4224.5000 14:30:00 LONX 37 4224.0000 14:30:05 LONX 208 4224.0000 14:30:05 LONX 92 4224.0000 14:30:05 LONX 153 4224.0000 14:30:05 LONX 200 4224.0000 14:30:05 LONX 23 4224.0000 14:30:05 LONX 161 4223.0000 14:30:09 LONX 67 4223.0000 14:30:09 TURX 149 4222.5000 14:30:19 LONX 51 4222.0000 14:31:14 LONX 119 4222.0000 14:31:14 LONX 81 4222.0000 14:31:14 LONX 83 4222.0000 14:31:14 LONX 160 4223.0000 14:31:22 LONX 200 4223.0000 14:31:22 LONX 24 4223.0000 14:31:22 LONX 7 4221.5000 14:31:44 BTSC 92 4221.5000 14:31:44 CHIX 133 4221.5000 14:31:44 BTSC 52 4221.5000 14:31:44 TURX 110 4221.5000 14:31:44 CHIX 52 4221.5000 14:31:44 TURX 16 4221.5000 14:31:44 TURX 70 4221.5000 14:31:44 TURX 100 4221.5000 14:31:44 LONX 62 4221.5000 14:31:44 LONX 100 4222.5000 14:32:09 LONX 150 4222.5000 14:32:09 LONX 73 4223.5000 14:32:46 LONX 89 4223.5000 14:32:46 LONX 73 4223.5000 14:32:46 LONX 154 4223.5000 14:32:46 LONX 157 4224.0000 14:33:04 LONX 157 4224.0000 14:33:20 LONX 100 4224.5000 14:33:22 LONX 100 4224.5000 14:33:24 LONX 143 4224.5000 14:33:24 LONX 134 4225.0000 14:33:46 LONX 100 4225.0000 14:33:54 LONX 66 4225.0000 14:33:54 LONX 121 4224.5000 14:33:55 LONX 36 4224.5000 14:33:55 LONX 100 4224.5000 14:34:19 LONX 134 4225.5000 14:34:53 LONX 195 4225.5000 14:34:53 LONX 61 4225.5000 14:34:53 LONX 172 4225.5000 14:34:53 LONX 156 4225.5000 14:34:53 LONX 171 4227.0000 14:35:37 LONX 87 4227.0000 14:35:37 LONX 232 4227.5000 14:35:42 LONX 166 4227.5000 14:35:42 LONX 74 4227.5000 14:35:42 LONX 100 4227.5000 14:35:42 LONX 22 4227.5000 14:35:42 LONX 156 4225.5000 14:36:09 TURX 115 4225.5000 14:36:09 BTSC 168 4225.5000 14:36:09 CHIX 87 4225.5000 14:36:13 LONX 52 4225.5000 14:36:13 LONX 23 4225.5000 14:36:13 LONX 198 4226.0000 14:36:23 LONX 167 4225.5000 14:36:24 LONX 88 4225.0000 14:36:40 LONX 158 4226.0000 14:36:59 LONX 100 4226.0000 14:36:59 LONX 153 4226.5000 14:37:20 LONX 166 4226.0000 14:37:47 LONX 114 4225.0000 14:37:56 BTSC 155 4225.0000 14:37:56 TURX 165 4225.0000 14:37:56 CHIX 167 4225.0000 14:37:56 LONX 175 4225.0000 14:37:57 LONX 151 4224.5000 14:38:15 LONX 84 4224.5000 14:38:15 LONX 100 4224.5000 14:38:50 LONX 66 4224.5000 14:38:50 LONX 112 4224.5000 14:38:52 LONX 42 4224.5000 14:38:52 LONX 3 4224.5000 14:38:54 LONX 166 4224.5000 14:39:00 LONX 74 4224.5000 14:39:03 LONX 27 4225.0000 14:39:27 LONX 170 4225.0000 14:39:27 LONX 30 4225.0000 14:39:27 LONX 51 4225.0000 14:39:35 LONX 117 4225.0000 14:39:35 LONX 83 4225.0000 14:39:35 LONX 51 4225.0000 14:39:35 LONX 77 4225.0000 14:39:35 LONX 112 4225.0000 14:39:44 LONX 45 4225.0000 14:39:44 LONX 55 4225.0000 14:39:44 LONX 111 4225.0000 14:39:44 LONX 170 4226.0000 14:40:22 LONX 206 4225.5000 14:40:23 LONX 155 4225.5000 14:40:23 LONX 78 4225.5000 14:40:23 LONX 121 4225.0000 14:40:51 BTSC 72 4225.0000 14:40:51 CHIX 104 4225.0000 14:40:51 CHIX 165 4225.0000 14:40:51 TURX 100 4225.0000 14:40:51 LONX 62 4225.0000 14:40:51 LONX 138 4225.0000 14:40:51 LONX 166 4226.5000 14:42:20 LONX 100 4228.0000 14:42:59 LONX 200 4228.0000 14:42:59 LONX 165 4228.0000 14:42:59 LONX 200 4228.0000 14:42:59 LONX 100 4228.0000 14:42:59 LONX 175 4227.5000 14:42:59 LONX 175 4227.5000 14:42:59 LONX 100 4228.0000 14:44:15 LONX 66 4228.0000 14:44:15 LONX 94 4228.0000 14:44:15 LONX 200 4228.0000 14:44:15 LONX 170 4228.0000 14:44:15 LONX 194 4228.0000 14:44:15 LONX 150 4227.5000 14:44:16 LONX 3 4227.5000 14:44:16 LONX 178 4227.0000 14:44:26 LONX 310 4228.5000 14:45:00 LONX 150 4228.0000 14:45:27 LONX 35 4228.0000 14:45:27 LONX 183 4227.5000 14:45:30 LONX 165 4227.5000 14:45:30 LONX 13 4227.5000 14:45:30 LONX 51 4228.5000 14:45:43 LONX 51 4228.5000 14:45:43 LONX 51 4229.5000 14:45:58 LONX 51 4229.5000 14:45:58 LONX 100 4229.5000 14:46:00 LONX 200 4229.5000 14:46:00 LONX 166 4229.5000 14:46:03 LONX 155 4228.5000 14:47:03 LONX 51 4228.5000 14:47:03 LONX 51 4228.5000 14:47:03 LONX 139 4228.5000 14:47:03 LONX 61 4228.5000 14:47:03 LONX 164 4228.0000 14:47:03 LONX 57 4228.0000 14:47:33 LONX 109 4228.0000 14:47:33 LONX 150 4227.5000 14:47:37 TURX 2 4227.5000 14:47:56 BTSC 22 4227.5000 14:47:56 BTSC 33 4227.5000 14:47:56 CHIX 135 4227.5000 14:47:56 CHIX 91 4227.5000 14:47:56 BTSC 6 4227.5000 14:47:56 TURX 21 4229.5000 14:49:26 LONX 200 4229.5000 14:49:26 LONX 51 4229.5000 14:49:26 LONX 35 4229.5000 14:49:26 LONX 200 4229.5000 14:49:26 LONX 89 4229.5000 14:49:29 LONX 200 4229.5000 14:49:29 LONX 164 4229.5000 14:49:29 LONX 100 4229.5000 14:49:31 LONX 200 4229.5000 14:49:31 LONX 53 4229.5000 14:49:31 LONX 205 4229.0000 14:49:38 LONX 172 4229.0000 14:49:38 LONX 38 4229.0000 14:49:38 LONX 128 4229.0000 14:49:38 LONX 22 4228.5000 14:50:26 LONX 92 4228.5000 14:50:32 LONX 174 4228.5000 14:51:00 LONX 100 4228.5000 14:51:00 LONX 200 4228.5000 14:51:00 LONX 155 4228.5000 14:51:00 LONX 133 4227.5000 14:51:08 CHIX 91 4227.5000 14:51:08 BTSC 123 4227.5000 14:51:08 TURX 100 4228.0000 14:52:37 LONX 200 4228.0000 14:52:37 LONX 170 4227.5000 14:52:37 LONX 100 4227.5000 14:52:37 LONX 55 4227.5000 14:52:37 LONX 185 4227.5000 14:52:37 LONX 170 4227.0000 14:52:52 LONX 100 4227.0000 14:52:52 LONX 50 4227.0000 14:53:06 LONX 68 4227.0000 14:53:06 LONX 102 4227.0000 14:53:06 LONX 100 4227.0000 14:53:06 LONX 200 4227.0000 14:53:06 LONX 40 4227.0000 14:53:06 LONX 36 4227.0000 14:53:06 LONX 198 4227.0000 14:53:06 LONX 25 4226.5000 14:53:16 BTSC 72 4226.5000 14:53:16 BTSC 41 4226.5000 14:53:16 TURX 91 4226.5000 14:53:16 TURX 72 4227.0000 14:53:34 LONX 184 4227.0000 14:53:34 LONX 66 4226.5000 14:53:36 LONX 89 4226.5000 14:54:21 LONX 166 4226.5000 14:54:25 LONX 153 4226.0000 14:54:38 LONX 99 4225.5000 14:54:42 LONX 205 4225.5000 14:54:44 TURX 19 4225.5000 14:54:44 BTSC 129 4225.5000 14:54:44 CHIX 91 4225.5000 14:54:44 CHIX 88 4225.5000 14:54:54 BTSC 200 4226.5000 14:55:21 LONX 51 4226.5000 14:55:21 LONX 51 4226.5000 14:55:22 LONX 51 4226.5000 14:55:22 LONX 180 4226.0000 14:55:23 LONX 171 4228.0000 14:56:16 LONX 51 4228.0000 14:56:16 LONX 51 4228.0000 14:56:16 LONX 134 4228.0000 14:57:16 LONX 26 4228.0000 14:57:16 LONX 215 4227.5000 14:57:16 LONX 173 4227.5000 14:57:16 LONX 42 4227.5000 14:57:16 LONX 100 4227.5000 14:57:16 LONX 66 4227.5000 14:57:16 LONX 166 4228.0000 14:57:16 LONX 170 4227.0000 14:57:16 LONX 245 4226.5000 14:57:18 LONX 44 4226.5000 14:57:18 TURX 162 4226.5000 14:57:18 LONX 100 4226.5000 14:57:42 LONX 63 4226.5000 14:57:42 LONX 105 4226.5000 14:57:43 LONX 61 4226.5000 14:57:43 LONX 32 4226.0000 14:57:43 LONX 162 4226.0000 14:57:53 LONX 100 4226.0000 14:58:06 LONX 89 4226.0000 14:58:06 LONX 93 4225.0000 14:58:39 CHIX 85 4225.0000 14:58:39 CHIX 26 4225.0000 14:58:39 BTSC 2 4225.0000 14:58:39 BTSC 20 4225.0000 14:58:39 BTSC 6 4225.0000 14:58:39 TURX 2 4225.0000 14:58:39 TURX 164 4226.0000 14:58:58 LONX 1 4226.5000 14:58:58 LONX 200 4226.5000 14:58:58 LONX 104 4226.5000 14:59:00 LONX 51 4226.5000 14:59:13 LONX 100 4226.5000 14:59:13 LONX 68 4226.5000 14:59:13 LONX 165 4226.5000 14:59:14 LONX 1 4226.5000 14:59:14 LONX 76 4226.5000 14:59:17 LONX 112 4226.5000 14:59:17 LONX 83 4226.5000 14:59:17 LONX 51 4226.5000 14:59:17 LONX 15 4226.5000 14:59:17 LONX 35 4227.0000 14:59:27 LONX 49 4227.0000 14:59:27 LONX 51 4227.0000 14:59:27 LONX 35 4227.0000 14:59:27 LONX 165 4227.0000 14:59:31 LONX 100 4227.5000 14:59:41 LONX 90 4227.5000 14:59:41 LONX 100 4227.5000 14:59:42 LONX 19 4227.0000 14:59:59 LONX 136 4227.0000 15:00:00 LONX 100 4227.5000 15:00:05 LONX 195 4227.5000 15:00:05 LONX 180 4227.0000 15:00:17 LONX 49 4227.0000 15:00:17 LONX 2 4227.5000 15:00:26 LONX 56 4227.5000 15:00:26 LONX 122 4227.5000 15:00:26 LONX 166 4227.5000 15:00:26 LONX 14 4227.5000 15:00:26 LONX 145 4227.5000 15:00:26 LONX 160 4226.5000 15:00:27 LONX 200 4227.5000 15:00:41 LONX 200 4227.0000 15:00:42 LONX 132 4227.0000 15:00:42 LONX 100 4227.5000 15:01:25 LONX 145 4227.5000 15:01:25 LONX 15 4227.5000 15:01:25 LONX 100 4227.5000 15:01:25 LONX 111 4227.0000 15:02:52 LONX 155 4227.0000 15:02:52 LONX 43 4227.0000 15:02:52 LONX 121 4227.5000 15:03:17 LONX 175 4227.5000 15:03:17 LONX 54 4227.5000 15:03:17 LONX 150 4228.0000 15:03:19 LONX 20 4228.0000 15:03:21 LONX 66 4228.0000 15:03:21 LONX 26 4228.0000 15:03:31 LONX 43 4228.0000 15:03:31 LONX 115 4228.0000 15:03:31 LONX 100 4228.0000 15:03:32 LONX 184 4228.0000 15:03:32 LONX 16 4228.0000 15:03:32 LONX 51 4227.5000 15:03:42 LONX 51 4227.5000 15:03:42 LONX 51 4227.5000 15:03:42 LONX 51 4227.5000 15:03:42 LONX 100 4227.5000 15:03:42 LONX 153 4227.5000 15:04:36 LONX 166 4228.0000 15:04:36 LONX 51 4228.0000 15:04:36 LONX 100 4228.0000 15:04:36 LONX 1 4228.0000 15:04:36 LONX 158 4227.5000 15:05:16 LONX 150 4227.0000 15:05:31 LONX 84 4227.0000 15:05:32 LONX 51 4227.0000 15:05:32 LONX 51 4227.0000 15:05:32 LONX 50 4227.0000 15:05:32 LONX 3 4226.5000 15:05:34 BTSC 139 4226.5000 15:05:35 LONX 100 4228.0000 15:07:16 LONX 166 4228.0000 15:07:16 LONX 34 4228.0000 15:07:16 LONX 210 4227.5000 15:08:05 LONX 129 4227.5000 15:08:13 LONX 37 4227.5000 15:08:13 LONX 14 4227.5000 15:08:30 LONX 51 4227.5000 15:08:30 LONX 51 4227.5000 15:08:30 LONX 50 4227.5000 15:08:30 LONX 49 4228.0000 15:09:12 LONX 67 4228.0000 15:09:27 LONX 59 4228.0000 15:09:27 LONX 100 4228.0000 15:09:27 LONX 104 4228.0000 15:09:27 LONX 96 4228.0000 15:09:27 LONX 200 4228.0000 15:10:11 LONX 37 4227.5000 15:10:52 LONX 121 4227.5000 15:10:52 LONX 3 4226.5000 15:10:56 TURX 131 4226.5000 15:10:56 TURX 3 4226.5000 15:10:56 BTSC 48 4226.5000 15:10:56 BTSC 100 4226.5000 15:10:56 LONX 64 4226.5000 15:10:56 LONX 100 4226.5000 15:10:56 LONX 23 4226.5000 15:10:56 BTSC 18 4226.5000 15:10:56 BTSC 106 4226.5000 15:11:14 LONX 166 4227.0000 15:11:14 LONX 161 4227.0000 15:11:44 LONX 17 4227.0000 15:11:45 LONX 148 4227.0000 15:11:45 LONX 46 4227.0000 15:11:48 LONX 54 4227.0000 15:11:48 LONX 54 4227.0000 15:11:48 LONX 21 4227.0000 15:11:48 LONX 150 4227.5000 15:11:52 LONX 170 4227.5000 15:13:22 LONX 110 4227.5000 15:13:22 LONX 3 4226.5000 15:14:08 BTSC 200 4226.5000 15:14:08 LONX 25 4226.5000 15:14:08 LONX 156 4226.5000 15:14:08 LONX 72 4226.5000 15:14:18 LONX 112 4227.0000 15:14:32 LONX 46 4227.0000 15:14:32 LONX 228 4227.0000 15:14:58 LONX 166 4228.5000 15:15:32 LONX 9 4228.5000 15:15:32 LONX 200 4228.5000 15:15:32 LONX 52 4228.5000 15:15:36 LONX 107 4228.5000 15:15:36 LONX 93 4228.5000 15:15:36 LONX 72 4228.5000 15:15:36 LONX 156 4228.0000 15:15:37 LONX 179 4228.0000 15:15:37 LONX 75 4228.0000 15:15:45 LONX 24 4228.0000 15:17:53 LONX 205 4229.0000 15:18:13 LONX 247 4229.0000 15:18:13 LONX 200 4229.0000 15:18:13 LONX 155 4228.5000 15:18:22 LONX 195 4229.0000 15:18:22 LONX 172 4229.0000 15:18:22 LONX 37 4229.0000 15:18:22 LONX 129 4229.0000 15:18:22 LONX 71 4229.0000 15:18:27 LONX 100 4229.0000 15:18:27 LONX 74 4229.0000 15:18:27 LONX 192 4229.0000 15:19:51 LONX 101 4228.5000 15:19:52 LONX 51 4228.5000 15:19:52 LONX 199 4227.5000 15:20:08 TURX 71 4227.5000 15:20:10 CHIX 142 4227.5000 15:20:10 CHIX 147 4227.5000 15:20:10 BTSC 163 4227.0000 15:20:31 LONX 6 4227.0000 15:20:31 LONX 114 4227.0000 15:20:31 LONX 45 4227.0000 15:20:31 LONX 209 4231.5000 15:23:29 LONX 120 4231.5000 15:23:29 LONX 200 4231.0000 15:23:56 LONX 180 4231.0000 15:25:07 LONX 68 4231.0000 15:25:07 LONX 163 4231.0000 15:25:07 LONX 4 4231.0000 15:25:07 LONX 179 4229.5000 15:25:50 TURX 191 4229.5000 15:25:50 CHIX 132 4229.5000 15:25:50 BTSC 103 4228.0000 15:27:29 TURX 159 4228.0000 15:27:32 LONX 114 4228.0000 15:27:32 TURX 134 4228.0000 15:27:32 CHIX 2 4228.0000 15:27:32 BTSC 158 4228.0000 15:27:32 BTSC 97 4228.0000 15:27:32 CHIX 175 4228.0000 15:27:32 LONX 165 4228.0000 15:27:45 LONX 200 4228.0000 15:27:53 LONX 10 4228.0000 15:27:53 LONX 100 4227.5000 15:27:57 LONX 72 4227.5000 15:27:57 LONX 125 4228.5000 15:30:12 LONX 30 4228.5000 15:30:12 LONX 24 4228.5000 15:30:12 LONX 177 4228.5000 15:30:12 LONX 160 4228.5000 15:30:12 LONX 13 4228.5000 15:30:12 LONX 187 4228.5000 15:30:12 LONX 225 4231.5000 15:32:18 LONX 75 4231.5000 15:32:18 LONX 115 4231.5000 15:32:18 LONX 80 4231.5000 15:32:18 LONX 225 4231.5000 15:32:18 LONX 134 4231.5000 15:32:19 LONX 26 4231.5000 15:32:19 LONX 230 4231.5000 15:32:19 LONX 99 4232.5000 15:33:35 LONX 68 4232.5000 15:33:35 LONX 160 4232.5000 15:33:35 LONX 100 4232.5000 15:33:35 LONX 43 4232.5000 15:33:35 LONX 250 4232.5000 15:33:35 LONX 164 4232.5000 15:33:39 LONX 210 4232.5000 15:33:39 LONX 2 4232.5000 15:33:39 LONX 73 4232.5000 15:33:59 LONX 138 4232.5000 15:33:59 LONX 67 4232.0000 15:34:06 LONX 89 4232.0000 15:34:06 LONX 159 4232.5000 15:34:54 LONX 100 4232.5000 15:35:29 LONX 100 4231.0000 15:35:54 BTSC 59 4231.0000 15:35:54 CHIX 40 4231.0000 15:35:54 BTSC 191 4231.0000 15:35:54 CHIX 33 4231.0000 15:35:54 BTSC 55 4231.0000 15:35:54 TURX 180 4231.0000 15:36:04 TURX 200 4232.0000 15:36:41 LONX 3 4232.0000 15:36:41 LONX 200 4232.0000 15:36:41 LONX 14 4230.5000 15:37:36 BTSC 28 4230.5000 15:37:36 BTSC 99 4230.5000 15:37:36 CHIX 93 4230.5000 15:37:36 CHIX 29 4230.5000 15:37:36 BTSC 2 4230.5000 15:37:42 BTSC 12 4230.5000 15:37:42 BTSC 4 4230.5000 15:37:42 BTSC 2 4230.5000 15:37:42 BTSC 10 4230.5000 15:37:42 BTSC 81 4230.5000 15:37:43 LONX 84 4230.5000 15:37:43 LONX 174 4230.5000 15:37:43 LONX 5 4230.5000 15:37:43 BTSC 13 4230.5000 15:37:43 TURX 14 4230.5000 15:37:43 BTSC 116 4230.5000 15:37:43 TURX 15 4230.5000 15:37:43 BTSC 53 4230.5000 15:37:43 TURX 3 4230.5000 15:37:54 CHIX 100 4231.0000 15:38:48 LONX 141 4231.0000 15:38:48 LONX 59 4231.0000 15:38:48 LONX 221 4231.0000 15:38:56 LONX 7 4231.0000 15:38:56 LONX 100 4232.0000 15:39:25 LONX 100 4232.0000 15:39:45 LONX 165 4232.5000 15:39:57 LONX 122 4232.5000 15:39:57 LONX 33 4232.5000 15:39:57 LONX 100 4235.0000 15:41:05 LONX 158 4235.0000 15:41:05 LONX 42 4235.0000 15:41:05 LONX 120 4234.5000 15:41:13 LONX 100 4236.0000 15:41:36 LONX 167 4236.0000 15:41:36 LONX 25 4236.0000 15:41:38 LONX 158 4235.5000 15:42:19 LONX 230 4235.5000 15:42:19 LONX 112 4234.0000 15:42:42 TURX 175 4234.0000 15:42:42 CHIX 12 4234.0000 15:42:50 CHIX 118 4234.0000 15:43:02 TURX 92 4234.0000 15:43:02 BTSC 19 4234.0000 15:43:02 CHIX 17 4234.0000 15:43:06 BTSC 39 4234.0000 15:43:06 CHIX 60 4234.0000 15:43:06 BTSC 223 4232.5000 15:43:17 TURX 165 4232.5000 15:43:17 BTSC 238 4232.5000 15:43:17 CHIX 135 4232.5000 15:43:26 LONX 124 4232.5000 15:43:26 LONX 200 4232.5000 15:43:28 LONX 100 4232.5000 15:44:26 LONX 200 4232.5000 15:44:26 LONX 200 4232.5000 15:44:26 LONX 100 4232.5000 15:45:03 LONX 106 4232.5000 15:45:03 LONX 100 4233.5000 15:45:09 LONX 80 4233.5000 15:45:09 LONX 120 4233.5000 15:45:09 LONX 23 4233.0000 15:45:22 LONX 143 4233.0000 15:45:22 LONX 80 4233.0000 15:45:22 LONX 87 4233.0000 15:45:22 LONX 92 4232.0000 15:45:49 LONX 38 4232.0000 15:46:14 LONX 12 4232.0000 15:46:18 LONX 55 4232.0000 15:46:18 LONX 147 4232.0000 15:46:19 LONX 86 4231.5000 15:46:19 BTSC 125 4231.5000 15:46:19 CHIX 129 4231.5000 15:46:19 LONX 100 4231.5000 15:46:24 TURX 16 4231.5000 15:46:29 TURX 38 4230.0000 15:46:53 CHIX 121 4230.0000 15:46:53 CHIX 200 4232.0000 15:47:14 LONX 81 4232.0000 15:47:14 LONX 200 4232.0000 15:47:14 LONX 74 4232.0000 15:47:18 LONX 100 4232.0000 15:47:43 LONX 118 4232.0000 15:47:43 LONX 55 4232.0000 15:47:43 LONX 98 4232.0000 15:47:43 LONX 153 4232.0000 15:48:41 LONX 35 4230.5000 15:49:35 CHIX 82 4230.5000 15:49:35 CHIX 57 4230.5000 15:49:35 BTSC 47 4230.5000 15:49:35 CHIX 56 4230.5000 15:49:35 BTSC 77 4230.5000 15:49:35 TURX 76 4230.5000 15:49:35 TURX 199 4231.0000 15:50:01 LONX 10 4231.0000 15:50:01 LONX 100 4231.0000 15:50:02 LONX 200 4231.0000 15:50:02 LONX 200 4231.0000 15:50:02 LONX 45 4231.0000 15:50:02 LONX 100 4231.0000 15:52:05 LONX 67 4231.0000 15:52:05 LONX 133 4231.0000 15:52:05 LONX 34 4231.0000 15:52:05 LONX 172 4231.0000 15:52:09 LONX 95 4231.0000 15:52:22 LONX 52 4231.0000 15:53:31 LONX 115 4231.0000 15:53:31 LONX 167 4231.0000 15:54:34 LONX 155 4231.0000 15:54:34 LONX 11 4231.0000 15:54:34 LONX 1 4231.0000 15:54:34 LONX 167 4231.0000 15:54:47 LONX 31 4231.5000 15:56:18 LONX 100 4231.5000 15:56:18 LONX 36 4231.5000 15:56:18 LONX 157 4231.5000 15:56:20 LONX 10 4231.5000 15:56:20 LONX 23 4231.5000 15:56:22 LONX 144 4231.5000 15:56:22 LONX 208 4232.0000 15:57:14 LONX 208 4232.0000 15:57:14 LONX 100 4232.0000 15:57:14 LONX 92 4232.0000 15:57:14 LONX 124 4232.0000 15:57:15 LONX 190 4232.5000 15:57:59 LONX 179 4232.5000 15:57:59 LONX 135 4232.5000 15:58:08 LONX 50 4232.5000 15:58:08 LONX 100 4232.5000 15:58:08 LONX 112 4232.5000 15:58:08 LONX 100 4233.5000 15:58:26 LONX 140 4233.5000 15:58:26 LONX 100 4233.5000 15:58:28 LONX 200 4233.5000 15:58:28 LONX 100 4234.0000 15:59:09 LONX 61 4234.0000 15:59:09 LONX 139 4234.0000 15:59:09 LONX 23 4233.0000 15:59:49 LONX 134 4233.0000 15:59:49 LONX 100 4233.0000 15:59:49 LONX 81 4233.0000 15:59:49 LONX 167 4233.5000 16:00:12 LONX 190 4233.5000 16:00:27 LONX 172 4233.5000 16:00:35 LONX 8 4232.5000 16:01:02 BTSC 38 4232.5000 16:01:02 BTSC 156 4232.5000 16:01:02 TURX 30 4232.5000 16:01:02 CHIX 69 4232.5000 16:01:02 BTSC 136 4232.5000 16:01:03 CHIX 62 4233.0000 16:01:33 LONX 98 4233.0000 16:01:33 LONX 160 4233.0000 16:01:33 LONX 8 4233.0000 16:01:33 LONX 160 4232.5000 16:01:37 LONX 42 4232.5000 16:01:37 LONX 157 4232.0000 16:03:56 LONX 110 4231.5000 16:04:20 TURX 100 4231.5000 16:04:20 CHIX 68 4231.5000 16:04:21 BTSC 18 4231.5000 16:04:27 CHIX 180 4233.0000 16:05:05 LONX 200 4233.0000 16:05:05 LONX 163 4233.0000 16:05:05 LONX 200 4233.0000 16:05:17 LONX 106 4233.0000 16:05:17 LONX 45 4233.0000 16:05:17 LONX 100 4233.0000 16:05:17 LONX 48 4232.0000 16:07:28 LONX 147 4232.0000 16:07:43 LONX 168 4232.0000 16:07:43 LONX 168 4232.0000 16:07:43 LONX 38 4234.0000 16:08:50 LONX 100 4234.0000 16:08:50 LONX 235 4234.0000 16:08:57 LONX 207 4233.5000 16:08:57 LONX 180 4233.5000 16:08:57 LONX 168 4234.0000 16:08:57 LONX 180 4233.5000 16:08:58 LONX 240 4233.5000 16:08:58 LONX 210 4233.0000 16:08:58 LONX 155 4233.5000 16:08:58 LONX 235 4233.0000 16:09:05 LONX 203 4233.0000 16:09:05 LONX 185 4233.0000 16:09:25 LONX 235 4233.0000 16:09:25 LONX 43 4235.0000 16:11:19 LONX 108 4235.0000 16:11:19 LONX 215 4235.0000 16:11:19 LONX 220 4235.0000 16:11:19 LONX 218 4235.0000 16:11:19 LONX 94 4235.0000 16:11:19 LONX 200 4235.0000 16:11:20 LONX 190 4235.0000 16:11:20 LONX 163 4235.0000 16:11:20 LONX 165 4235.0000 16:11:20 LONX 165 4235.0000 16:11:20 LONX 200 4235.0000 16:11:21 LONX 100 4235.0000 16:11:25 LONX 220 4235.0000 16:11:25 LONX 151 4235.0000 16:11:25 LONX 100 4234.5000 16:11:50 LONX 53 4234.5000 16:11:50 LONX 107 4234.5000 16:11:50 LONX 63 4234.5000 16:11:50 LONX 137 4234.5000 16:11:50 LONX 17 4234.5000 16:11:50 LONX 154 4234.5000 16:11:50 LONX 150 4233.5000 16:12:00 CHIX 178 4233.5000 16:12:00 TURX 30 4233.5000 16:12:12 CHIX 11 4233.5000 16:12:52 CHIX 131 4233.5000 16:12:52 BTSC 43 4232.0000 16:13:29 TURX 186 4232.0000 16:13:29 TURX 100 4232.0000 16:13:29 BTSC 34 4232.0000 16:13:33 CHIX 37 4232.0000 16:13:54 CHIX 163 4232.0000 16:13:56 LONX 102 4232.0000 16:13:56 CHIX 69 4232.0000 16:13:56 BTSC 71 4232.0000 16:14:09 CHIX 156 4231.5000 16:14:11 LONX 156 4231.5000 16:14:11 LONX 129 4232.0000 16:14:34 LONX 208 4232.0000 16:14:34 LONX 108 4232.0000 16:14:34 LONX 86 4232.5000 16:14:40 LONX 292 4232.5000 16:14:40 LONX 188 4232.5000 16:14:41 LONX 200 4232.5000 16:14:41 LONX 71 4232.5000 16:14:41 LONX 100 4232.5000 16:14:41 LONX 159 4231.5000 16:15:09 LONX 68 4231.0000 16:15:40 TURX 157 4231.0000 16:15:40 CHIX 68 4231.0000 16:15:40 TURX 13 4231.0000 16:15:40 BTSC 9 4231.0000 16:15:40 CHIX 102 4231.0000 16:15:40 BTSC 20 4231.0000 16:15:40 TURX 100 4232.0000 16:16:00 LONX 172 4232.0000 16:16:00 LONX 153 4232.0000 16:16:00 LONX 157 4232.5000 16:16:09 LONX 28 4233.0000 16:16:43 LONX 722 4233.0000 16:16:43 LONX 214 4233.0000 16:16:43 LONX 163 4232.0000 16:16:58 BTSC 71 4232.0000 16:16:58 CHIX 125 4232.0000 16:16:58 CHIX 39 4232.0000 16:16:58 CHIX 220 4232.0000 16:16:58 TURX 110 4232.0000 16:16:58 LONX 65 4232.0000 16:16:58 LONX 167 4232.0000 16:17:02 LONX 175 4231.5000 16:17:02 LONX 175 4232.0000 16:17:02 LONX 68 4232.0000 16:18:27 LONX 103 4232.0000 16:18:27 LONX 212 4232.0000 16:18:27 LONX 61 4232.0000 16:18:27 LONX 39 4232.0000 16:18:27 LONX 100 4232.0000 16:18:27 LONX 23 4232.0000 16:18:27 LONX 154 4232.0000 16:18:27 LONX 1 4232.0000 16:18:27 LONX 155 4232.0000 16:18:27 LONX 5 4230.5000 16:19:34 TURX 149 4230.5000 16:19:34 CHIX 102 4230.5000 16:19:34 BTSC 133 4230.5000 16:19:34 TURX 256 4232.0000 16:19:46 LONX 8 4232.0000 16:19:46 LONX 25 4232.5000 16:19:47 LONX 163 4232.5000 16:19:47 LONX 45 4232.5000 16:19:48 LONX 220 4232.5000 16:19:48 LONX 200 4232.5000 16:19:48 LONX 179 4232.5000 16:19:49 LONX 200 4232.5000 16:19:53 LONX 100 4232.5000 16:19:54 LONX 71 4232.5000 16:19:54 LONX 167 4232.5000 16:19:54 LONX 100 4232.5000 16:19:54 LONX 103 4232.5000 16:19:54 LONX 100 4231.0000 16:19:59 LONX 43 4231.0000 16:19:59 LONX 305 4232.5000 16:20:39 LONX 380 4232.5000 16:20:39 LONX 200 4232.5000 16:20:39 LONX 190 4232.5000 16:20:39 LONX 35 4232.5000 16:20:39 LONX 161 4232.5000 16:20:40 LONX 100 4231.0000 16:22:22 BTSC 225 4231.0000 16:22:23 CHIX 22 4231.0000 16:22:23 TURX 189 4231.0000 16:22:43 TURX 22 4231.0000 16:22:43 BTSC 33 4231.0000 16:22:43 BTSC 490 4232.0000 16:23:35 LONX 50 4232.0000 16:23:35 LONX 163 4232.0000 16:23:35 LONX 73 4232.5000 16:23:40 LONX 163 4232.5000 16:23:40 LONX 292 4232.5000 16:23:40 LONX 84 4232.5000 16:23:40 LONX 5 4232.5000 16:23:40 LONX 46 4232.5000 16:23:40 LONX 6 4232.5000 16:23:40 LONX 117 4232.5000 16:23:40 LONX 164 4232.5000 16:23:46 LONX 185 4232.5000 16:23:46 LONX 79 4232.0000 16:24:09 LONX 150 4232.0000 16:24:12 LONX 37 4232.0000 16:24:12 LONX 170 4232.0000 16:24:12 LONX 176 4232.0000 16:24:12 LONX 163 4231.0000 16:24:24 CHIX 112 4231.0000 16:24:24 BTSC 152 4231.0000 16:24:24 TURX 180 4230.5000 16:24:26 LONX 180 4230.5000 16:24:26 LONX 67 4230.0000 16:25:13 LONX 67 4230.0000 16:25:13 LONX 22 4230.0000 16:25:13 LONX 100 4230.0000 16:25:13 LONX 87 4230.0000 16:25:13 LONX 200 4229.5000 16:25:38 TURX 214 4229.5000 16:25:38 CHIX 148 4229.5000 16:25:38 BTSC 44 4230.0000 16:26:09 LONX 200 4230.0000 16:26:09 LONX 199 4229.5000 16:26:10 LONX 128 4229.5000 16:26:10 LONX 200 4231.0000 16:26:33 LONX 200 4231.0000 16:27:07 LONX 100 4231.0000 16:27:07 LONX 167 4231.0000 16:27:07 LONX 100 4231.0000 16:27:07 LONX 130 4231.0000 16:27:07 LONX 200 4231.0000 16:27:14 LONX 100 4231.0000 16:27:14 LONX 106 4231.0000 16:27:14 LONX 271 4231.0000 16:27:18 LONX 56 4231.0000 16:27:18 LONX 19 4231.0000 16:27:22 LONX 200 4231.0000 16:27:22 LONX 161 4231.0000 16:27:22 LONX 133 4230.5000 16:28:04 LONX 167 4230.5000 16:28:04 LONX 100 4231.5000 16:29:01 LONX 312 4231.5000 16:29:01 LONX 81 4231.5000 16:29:01 LONX 163 4231.5000 16:29:01 LONX 100 4232.0000 16:29:01 LONX 100 4232.5000 16:29:01 LONX 97 4232.5000 16:29:01 LONX 72 4232.5000 16:29:01 LONX 73 4232.5000 16:29:01 LONX 13 4232.5000 16:29:01 LONX 158 4232.5000 16:29:01 LONX 100 4230.5000 16:29:16 BTSC 12 4230.5000 16:29:16 BTSC 163 4230.5000 16:29:16 CHIX 152 4230.5000 16:29:16 TURX 162 4231.0000 16:29:20 LONX 31 4231.5000 16:29:45 LONX 106 4232.5000 16:29:49 LONX 114 4232.5000 16:29:49 LONX 56 4232.5000 16:29:49 LONX 48 4232.5000 16:29:49 LONX 200 4232.5000 16:29:49 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMMZMNFNGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.