Unilever PLC

Transaction in Own Shares • Nov 6, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7171V Unilever PLC 06 November 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 06-Nov-17 Number of ordinary shares purchased: 524,703 Highest price paid per share: GBp 4,285.0000 Lowest price paid per share: GBp 4,246.5000 Volume weighted average price paid per share: GBp 4,264.4031 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 68,958,389 of its ordinary shares in treasury and has 1,241,197,972 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4264.1346 443,792 BATS 4266.0565 20,809 Chi-X 4265.8992 29,914 Turquoise 4265.7275 30,188 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 225 4254.0000 08:01:01 LONX 285 4254.0000 08:01:01 LONX 155 4254.0000 08:01:01 LONX 149 4256.5000 08:01:01 LONX 43 4258.0000 08:01:03 LONX 145 4258.0000 08:01:03 LONX 195 4257.0000 08:01:04 LONX 150 4256.5000 08:01:04 LONX 205 4260.0000 08:01:07 LONX 180 4259.5000 08:01:07 LONX 180 4260.0000 08:01:07 LONX 245 4259.5000 08:01:07 LONX 150 4262.0000 08:01:13 LONX 36 4262.0000 08:01:13 LONX 139 4262.0000 08:01:13 LONX 155 4262.0000 08:01:49 LONX 240 4262.0000 08:01:49 LONX 260 4267.0000 08:02:58 LONX 15 4267.0000 08:02:58 LONX 200 4267.0000 08:02:58 LONX 15 4267.5000 08:02:58 LONX 255 4267.5000 08:02:58 LONX 215 4267.5000 08:03:01 LONX 30 4267.5000 08:03:01 LONX 157 4267.5000 08:03:01 LONX 43 4267.5000 08:03:01 LONX 145 4267.5000 08:03:01 LONX 80 4267.5000 08:03:01 LONX 133 4269.5000 08:03:42 LONX 155 4269.5000 08:03:52 LONX 22 4269.5000 08:03:52 LONX 48 4269.5000 08:03:59 LONX 154 4269.5000 08:04:36 LONX 197 4269.5000 08:04:36 LONX 36 4269.5000 08:04:43 LONX 158 4269.5000 08:04:43 LONX 235 4268.0000 08:04:43 LONX 174 4269.0000 08:05:00 LONX 162 4266.5000 08:05:21 LONX 194 4266.0000 08:05:22 TURX 198 4266.0000 08:05:22 CHIX 137 4266.0000 08:05:22 BTSC 104 4264.5000 08:05:22 BTSC 150 4264.5000 08:05:22 CHIX 147 4264.5000 08:05:22 TURX 155 4264.5000 08:05:22 LONX 155 4265.5000 08:05:52 LONX 185 4265.5000 08:05:52 LONX 14 4268.0000 08:06:03 LONX 100 4269.0000 08:06:20 LONX 76 4269.0000 08:06:20 LONX 200 4269.0000 08:06:20 LONX 160 4271.5000 08:07:24 LONX 51 4271.5000 08:07:24 LONX 166 4275.0000 08:07:56 LONX 220 4274.5000 08:07:56 LONX 196 4274.5000 08:07:56 LONX 215 4275.0000 08:07:56 LONX 151 4276.0000 08:08:34 LONX 200 4277.0000 08:09:10 LONX 147 4278.5000 08:09:12 LONX 170 4280.5000 08:09:17 LONX 190 4280.5000 08:09:17 LONX 168 4280.5000 08:09:23 LONX 163 4280.5000 08:09:23 LONX 123 4279.0000 08:09:23 BTSC 150 4279.0000 08:09:23 CHIX 29 4279.0000 08:09:23 CHIX 175 4279.0000 08:09:23 TURX 156 4279.0000 08:09:23 TURX 110 4279.0000 08:09:23 BTSC 158 4279.0000 08:09:23 CHIX 108 4279.5000 08:09:23 LONX 42 4279.5000 08:09:23 LONX 151 4279.0000 08:09:23 LONX 66 4279.5000 08:09:23 LONX 144 4279.5000 08:09:23 LONX 170 4279.5000 08:09:23 LONX 166 4279.5000 08:09:23 LONX 158 4277.5000 08:10:25 LONX 172 4279.0000 08:11:16 LONX 195 4279.0000 08:11:16 LONX 145 4279.0000 08:11:16 LONX 100 4280.0000 08:11:32 LONX 23 4280.0000 08:11:32 LONX 36 4280.0000 08:11:32 LONX 152 4280.0000 08:11:36 LONX 145 4280.0000 08:11:38 LONX 245 4278.5000 08:11:53 CHIX 121 4278.5000 08:11:53 TURX 120 4278.5000 08:11:53 TURX 5 4278.5000 08:11:53 BTSC 15 4278.5000 08:11:53 BTSC 81 4278.5000 08:11:53 BTSC 69 4278.5000 08:11:53 BTSC 134 4277.0000 08:12:04 BTSC 195 4277.0000 08:12:04 CHIX 12 4277.0000 08:12:04 TURX 178 4277.0000 08:12:04 TURX 155 4277.0000 08:12:04 LONX 161 4277.0000 08:12:04 LONX 200 4277.0000 08:12:04 LONX 193 4275.5000 08:12:12 TURX 101 4275.5000 08:12:12 CHIX 35 4275.5000 08:12:12 CHIX 20 4275.5000 08:12:12 CHIX 136 4275.5000 08:12:36 BTSC 14 4275.5000 08:12:36 CHIX 28 4275.5000 08:12:48 CHIX 148 4274.5000 08:13:11 LONX 96 4274.0000 08:13:12 CHIX 104 4274.0000 08:13:12 BTSC 147 4274.0000 08:13:12 TURX 54 4274.0000 08:13:12 CHIX 23 4272.5000 08:13:12 CHIX 150 4272.5000 08:13:25 TURX 130 4272.5000 08:13:25 CHIX 8 4277.5000 08:13:36 LONX 270 4278.5000 08:14:08 LONX 160 4278.5000 08:14:08 LONX 53 4278.0000 08:14:08 LONX 137 4278.0000 08:14:08 LONX 101 4278.0000 08:14:13 LONX 43 4278.0000 08:14:13 LONX 150 4278.0000 08:14:13 LONX 105 4277.5000 08:14:14 TURX 145 4276.0000 08:15:08 LONX 163 4275.5000 08:15:08 LONX 15 4275.0000 08:15:33 CHIX 31 4275.0000 08:15:33 TURX 31 4275.0000 08:15:33 CHIX 31 4275.0000 08:15:33 BTSC 172 4275.0000 08:15:33 TURX 33 4275.0000 08:15:33 BTSC 160 4275.0000 08:15:33 CHIX 79 4275.0000 08:15:33 BTSC 146 4275.0000 08:15:58 LONX 13 4276.5000 08:16:14 LONX 51 4276.5000 08:16:14 LONX 41 4276.0000 08:16:17 LONX 58 4276.0000 08:16:17 LONX 33 4276.0000 08:16:17 LONX 51 4276.0000 08:16:22 LONX 55 4276.0000 08:16:22 LONX 154 4275.5000 08:16:34 LONX 196 4275.5000 08:16:34 LONX 131 4275.5000 08:16:36 LONX 145 4275.0000 08:16:36 LONX 252 4273.5000 08:16:52 CHIX 148 4273.5000 08:16:52 TURX 103 4273.5000 08:16:52 BTSC 100 4273.5000 08:16:52 TURX 72 4273.5000 08:16:52 BTSC 55 4275.5000 08:17:21 LONX 154 4275.0000 08:17:21 LONX 243 4275.0000 08:17:21 LONX 156 4274.0000 08:17:23 TURX 110 4274.0000 08:17:23 BTSC 159 4274.0000 08:17:23 CHIX 183 4274.5000 08:18:48 LONX 165 4274.5000 08:18:48 LONX 170 4275.0000 08:19:11 LONX 175 4275.0000 08:19:11 LONX 128 4274.5000 08:19:24 LONX 153 4277.5000 08:20:07 LONX 148 4277.5000 08:20:08 LONX 12 4277.5000 08:20:14 LONX 136 4277.5000 08:20:24 LONX 151 4277.0000 08:20:24 LONX 20 4278.0000 08:20:44 LONX 153 4279.0000 08:21:06 LONX 165 4279.0000 08:21:06 LONX 150 4279.5000 08:22:08 LONX 158 4279.5000 08:22:17 LONX 135 4280.5000 08:22:29 LONX 150 4280.5000 08:22:45 LONX 240 4280.5000 08:22:45 LONX 149 4280.5000 08:23:20 LONX 142 4280.5000 08:23:20 LONX 71 4280.5000 08:23:44 LONX 180 4280.5000 08:23:44 LONX 107 4280.5000 08:23:44 LONX 61 4281.0000 08:23:44 LONX 160 4280.5000 08:23:58 LONX 47 4280.5000 08:24:02 LONX 94 4280.5000 08:24:02 LONX 175 4282.5000 08:24:37 LONX 170 4282.5000 08:24:37 LONX 165 4282.5000 08:24:51 LONX 123 4282.5000 08:24:51 LONX 77 4282.5000 08:24:51 LONX 141 4282.0000 08:24:52 LONX 131 4282.0000 08:25:00 LONX 198 4281.0000 08:25:27 TURX 202 4281.0000 08:25:27 CHIX 140 4281.0000 08:25:27 BTSC 149 4281.5000 08:25:41 LONX 27 4281.5000 08:25:41 LONX 110 4281.5000 08:25:41 LONX 150 4280.5000 08:26:01 LONX 137 4280.5000 08:26:01 LONX 200 4280.5000 08:26:01 LONX 189 4280.5000 08:26:06 LONX 137 4280.5000 08:27:03 LONX 71 4280.5000 08:27:03 LONX 200 4283.5000 08:27:38 LONX 200 4283.5000 08:27:40 LONX 245 4283.0000 08:27:44 LONX 53 4283.0000 08:27:44 LONX 122 4283.0000 08:27:44 LONX 1 4283.0000 08:28:39 LONX 209 4283.0000 08:28:39 LONX 68 4283.0000 08:28:39 LONX 192 4283.0000 08:28:39 LONX 200 4283.0000 08:28:39 LONX 68 4283.0000 08:28:39 LONX 1 4283.0000 08:28:39 LONX 19 4283.0000 08:28:39 LONX 123 4283.0000 08:28:39 LONX 182 4281.5000 08:29:40 TURX 187 4281.5000 08:29:40 CHIX 128 4281.5000 08:29:40 BTSC 144 4281.0000 08:30:02 LONX 150 4281.0000 08:30:02 LONX 223 4280.0000 08:31:14 CHIX 154 4280.0000 08:31:14 BTSC 53 4280.0000 08:31:14 TURX 121 4280.0000 08:31:14 TURX 44 4280.0000 08:31:14 TURX 155 4279.5000 08:31:14 LONX 36 4280.5000 08:31:34 LONX 200 4280.5000 08:31:34 LONX 170 4280.0000 08:31:38 LONX 162 4280.0000 08:31:38 LONX 155 4280.0000 08:31:42 LONX 215 4280.0000 08:31:42 LONX 225 4280.0000 08:31:44 LONX 165 4280.0000 08:31:44 LONX 14 4280.5000 08:32:13 LONX 213 4280.0000 08:32:28 LONX 170 4280.0000 08:32:28 LONX 199 4280.0000 08:32:28 LONX 169 4280.0000 08:32:28 LONX 295 4282.0000 08:32:41 LONX 310 4281.5000 08:32:41 LONX 350 4282.0000 08:32:41 LONX 57 4281.5000 08:32:41 LONX 168 4281.5000 08:32:41 LONX 430 4282.0000 08:32:41 LONX 91 4282.0000 08:32:41 LONX 200 4282.0000 08:32:41 LONX 215 4282.0000 08:32:41 LONX 100 4282.0000 08:32:41 LONX 173 4281.5000 08:32:41 LONX 175 4281.5000 08:32:41 LONX 187 4281.5000 08:32:41 LONX 210 4281.0000 08:32:43 LONX 145 4281.0000 08:32:43 LONX 204 4281.0000 08:32:54 LONX 215 4282.0000 08:33:11 LONX 125 4282.0000 08:33:11 LONX 152 4282.0000 08:33:11 LONX 200 4282.0000 08:33:11 LONX 160 4282.5000 08:33:11 LONX 40 4282.5000 08:33:11 LONX 190 4282.0000 08:33:30 LONX 149 4282.0000 08:33:30 LONX 265 4283.0000 08:33:49 LONX 180 4283.0000 08:33:49 LONX 17 4283.0000 08:33:49 LONX 183 4283.0000 08:33:49 LONX 240 4282.5000 08:34:19 LONX 210 4282.5000 08:34:19 LONX 161 4282.5000 08:34:19 LONX 173 4282.5000 08:34:19 LONX 215 4282.0000 08:34:21 LONX 158 4282.0000 08:34:31 LONX 149 4281.5000 08:34:31 LONX 163 4281.5000 08:34:31 BTSC 207 4281.5000 08:34:31 CHIX 28 4281.5000 08:34:31 CHIX 225 4281.5000 08:34:31 TURX 6 4281.5000 08:34:31 TURX 147 4281.0000 08:34:31 LONX 182 4280.5000 08:34:31 LONX 18 4280.5000 08:34:31 LONX 172 4281.0000 08:34:31 LONX 10 4280.0000 08:34:31 BTSC 16 4280.0000 08:34:31 BTSC 12 4280.0000 08:34:31 BTSC 10 4280.0000 08:34:31 BTSC 23 4280.0000 08:34:31 BTSC 182 4280.0000 08:34:31 TURX 57 4280.0000 08:34:31 BTSC 34 4280.0000 08:34:31 CHIX 151 4280.0000 08:34:31 CHIX 80 4280.0000 08:34:31 BTSC 6 4280.0000 08:34:31 BTSC 23 4280.0000 08:34:31 BTSC 177 4280.5000 08:34:31 LONX 175 4280.0000 08:34:32 LONX 200 4281.5000 08:34:37 LONX 284 4282.5000 08:34:38 LONX 200 4283.0000 08:34:40 LONX 170 4282.5000 08:34:40 LONX 115 4282.5000 08:34:40 LONX 165 4282.5000 08:34:40 LONX 100 4282.5000 08:34:40 LONX 28 4282.5000 08:34:40 LONX 57 4282.5000 08:34:44 LONX 350 4282.0000 08:34:44 LONX 200 4282.5000 08:34:44 LONX 210 4282.0000 08:34:44 LONX 295 4282.0000 08:34:44 LONX 205 4281.5000 08:34:45 LONX 177 4281.5000 08:34:45 LONX 176 4281.0000 08:34:45 LONX 189 4281.0000 08:34:45 LONX 165 4280.5000 08:34:47 LONX 180 4280.5000 08:34:47 CHIX 125 4280.5000 08:34:47 BTSC 213 4282.0000 08:34:51 LONX 217 4282.5000 08:34:52 LONX 34 4282.5000 08:34:52 LONX 226 4282.5000 08:34:53 LONX 205 4283.0000 08:34:57 LONX 333 4283.5000 08:34:59 LONX 200 4283.5000 08:34:59 LONX 238 4283.5000 08:35:01 LONX 98 4283.5000 08:35:01 LONX 203 4283.5000 08:35:01 LONX 169 4283.5000 08:35:04 LONX 249 4283.5000 08:35:05 LONX 19 4283.5000 08:35:05 LONX 160 4285.0000 08:35:15 LONX 20 4285.0000 08:35:15 LONX 180 4285.0000 08:35:15 LONX 112 4285.0000 08:35:15 LONX 73 4283.5000 08:35:19 BTSC 160 4283.5000 08:35:39 LONX 185 4283.5000 08:35:39 LONX 104 4283.5000 08:35:39 TURX 15 4283.5000 08:35:54 LONX 160 4283.5000 08:35:54 LONX 255 4283.5000 08:35:54 LONX 182 4283.0000 08:35:55 LONX 165 4283.0000 08:35:55 LONX 150 4282.5000 08:35:55 LONX 170 4282.0000 08:36:04 LONX 172 4282.0000 08:36:04 CHIX 118 4282.0000 08:36:04 BTSC 168 4282.0000 08:36:04 TURX 165 4282.0000 08:36:04 LONX 134 4282.0000 08:36:04 LONX 37 4282.0000 08:36:04 LONX 150 4281.0000 08:36:11 LONX 65 4283.0000 08:36:15 LONX 200 4283.0000 08:36:15 LONX 200 4283.0000 08:36:27 LONX 64 4283.0000 08:36:27 LONX 207 4283.0000 08:36:27 LONX 160 4282.0000 08:36:44 LONX 102 4282.5000 08:36:45 LONX 64 4282.5000 08:36:45 LONX 170 4282.0000 08:36:53 LONX 164 4282.0000 08:36:53 LONX 166 4282.0000 08:36:53 LONX 24 4282.0000 08:36:53 LONX 142 4282.0000 08:36:53 LONX 268 4281.0000 08:37:10 TURX 189 4281.0000 08:37:10 BTSC 273 4281.0000 08:37:10 CHIX 105 4280.5000 08:37:22 LONX 60 4280.5000 08:37:22 LONX 165 4280.5000 08:37:22 LONX 156 4280.5000 08:37:22 LONX 167 4280.5000 08:37:22 LONX 155 4280.5000 08:37:45 LONX 158 4280.5000 08:37:45 LONX 167 4280.5000 08:37:45 LONX 167 4280.5000 08:37:45 LONX 231 4279.5000 08:38:08 TURX 236 4279.5000 08:38:08 CHIX 163 4279.5000 08:38:08 BTSC 4 4278.5000 08:38:18 LONX 182 4279.0000 08:39:04 LONX 170 4278.5000 08:39:04 LONX 193 4279.5000 08:39:09 LONX 124 4279.5000 08:39:09 LONX 77 4279.5000 08:39:09 LONX 51 4279.5000 08:39:12 LONX 134 4279.5000 08:39:12 LONX 210 4279.0000 08:39:14 LONX 220 4279.0000 08:39:14 LONX 175 4278.5000 08:39:29 LONX 205 4278.5000 08:39:29 LONX 172 4279.0000 08:39:29 LONX 28 4279.0000 08:39:29 LONX 28 4278.5000 08:40:00 LONX 200 4278.5000 08:40:00 LONX 83 4278.5000 08:40:00 LONX 160 4278.0000 08:40:02 TURX 113 4278.0000 08:40:02 BTSC 164 4278.0000 08:40:02 CHIX 39 4278.0000 08:40:02 LONX 391 4279.5000 08:41:13 LONX 31 4279.5000 08:41:13 LONX 265 4279.0000 08:41:13 LONX 224 4279.0000 08:41:18 LONX 184 4279.0000 08:41:18 LONX 180 4278.0000 08:41:25 LONX 165 4278.0000 08:41:25 LONX 142 4278.0000 08:41:25 LONX 13 4278.0000 08:41:25 LONX 2 4277.5000 08:41:26 LONX 154 4277.5000 08:41:26 LONX 196 4277.5000 08:41:26 TURX 138 4277.5000 08:41:26 BTSC 200 4277.5000 08:41:26 CHIX 80 4277.0000 08:41:27 LONX 23 4277.0000 08:41:30 LONX 77 4277.0000 08:41:30 LONX 142 4277.0000 08:41:31 LONX 164 4277.0000 08:41:31 LONX 6 4277.0000 08:41:31 LONX 179 4276.5000 08:41:35 LONX 207 4276.0000 08:41:44 TURX 146 4276.0000 08:41:44 BTSC 212 4276.0000 08:41:44 CHIX 172 4275.5000 08:42:00 LONX 159 4275.5000 08:42:00 LONX 245 4276.0000 08:42:17 LONX 225 4276.0000 08:42:17 LONX 265 4276.0000 08:42:17 LONX 172 4276.0000 08:42:17 LONX 151 4276.5000 08:42:19 LONX 200 4276.5000 08:42:19 LONX 250 4276.5000 08:42:20 LONX 250 4276.5000 08:42:20 LONX 55 4276.5000 08:42:20 LONX 263 4276.5000 08:42:20 LONX 200 4276.5000 08:42:20 LONX 207 4276.0000 08:42:20 LONX 38 4276.0000 08:42:20 LONX 250 4276.0000 08:42:20 LONX 22 4277.0000 08:42:23 LONX 164 4277.0000 08:42:23 LONX 46 4277.0000 08:42:23 LONX 133 4277.0000 08:42:23 LONX 9 4277.0000 08:42:30 LONX 130 4277.0000 08:42:30 LONX 33 4277.0000 08:42:30 LONX 172 4277.0000 08:42:30 LONX 175 4276.0000 08:42:35 LONX 235 4276.0000 08:42:35 LONX 129 4274.5000 08:43:02 LONX 52 4274.5000 08:43:02 LONX 189 4274.5000 08:43:02 TURX 193 4274.5000 08:43:02 CHIX 133 4274.5000 08:43:02 BTSC 36 4274.0000 08:43:02 LONX 173 4274.5000 08:43:02 LONX 71 4274.0000 08:43:07 LONX 92 4274.0000 08:43:07 LONX 168 4273.0000 08:43:34 CHIX 116 4273.0000 08:43:34 BTSC 94 4273.0000 08:43:34 TURX 71 4273.0000 08:43:34 TURX 126 4273.5000 08:43:44 LONX 43 4273.5000 08:43:44 LONX 195 4273.0000 08:43:50 LONX 161 4273.0000 08:43:50 LONX 225 4280.0000 08:45:47 LONX 230 4280.0000 08:45:47 LONX 30 4280.0000 08:45:47 LONX 150 4281.5000 08:45:49 LONX 200 4281.5000 08:45:49 LONX 66 4280.5000 08:45:50 LONX 234 4280.5000 08:45:50 LONX 305 4280.5000 08:45:50 LONX 100 4280.5000 08:45:50 LONX 80 4280.5000 08:45:50 LONX 184 4280.0000 08:45:50 LONX 77 4280.0000 08:45:50 LONX 115 4280.0000 08:45:50 LONX 149 4279.0000 08:45:51 CHIX 145 4279.0000 08:45:51 TURX 102 4279.0000 08:45:51 BTSC 214 4277.5000 08:45:58 TURX 151 4277.5000 08:45:58 BTSC 208 4277.5000 08:45:58 CHIX 10 4277.5000 08:45:58 CHIX 160 4277.0000 08:46:18 LONX 185 4277.0000 08:46:18 LONX 150 4278.0000 08:47:13 LONX 187 4278.5000 08:47:26 LONX 163 4279.0000 08:47:27 LONX 134 4278.5000 08:47:34 LONX 30 4278.5000 08:47:34 LONX 91 4278.5000 08:47:34 LONX 190 4278.0000 08:47:35 LONX 200 4280.5000 08:48:01 LONX 21 4280.5000 08:48:01 LONX 225 4281.0000 08:48:12 LONX 200 4280.5000 08:48:13 LONX 146 4278.5000 08:48:17 TURX 103 4278.5000 08:48:17 BTSC 149 4278.5000 08:48:17 CHIX 219 4279.0000 08:48:47 LONX 16 4279.5000 08:48:53 LONX 51 4279.5000 08:48:53 LONX 150 4279.5000 08:49:13 LONX 80 4279.5000 08:49:13 LONX 200 4279.5000 08:49:13 LONX 189 4279.0000 08:49:23 LONX 180 4278.5000 08:49:30 LONX 3 4278.0000 08:49:36 BTSC 135 4278.0000 08:49:36 CHIX 18 4278.0000 08:49:36 BTSC 71 4278.0000 08:49:36 BTSC 216 4278.0000 08:49:36 TURX 60 4278.0000 08:49:36 BTSC 85 4278.0000 08:49:36 CHIX 160 4277.5000 08:50:04 LONX 174 4277.5000 08:50:11 LONX 174 4279.0000 08:50:18 LONX 170 4278.5000 08:50:32 LONX 197 4278.5000 08:50:49 LONX 230 4278.5000 08:50:50 LONX 72 4278.0000 08:50:50 LONX 103 4278.0000 08:50:50 LONX 167 4277.0000 08:50:50 TURX 18 4277.0000 08:50:50 TURX 189 4277.0000 08:50:50 CHIX 130 4277.0000 08:50:50 BTSC 132 4277.0000 08:50:50 TURX 174 4277.0000 08:50:50 LONX 93 4277.0000 08:50:50 BTSC 173 4276.5000 08:51:23 LONX 162 4276.0000 08:51:23 LONX 127 4275.5000 08:51:25 BTSC 183 4275.5000 08:51:25 CHIX 180 4275.5000 08:51:25 TURX 205 4276.5000 08:51:54 LONX 175 4276.0000 08:51:54 LONX 61 4280.5000 08:52:55 LONX 86 4280.5000 08:52:55 LONX 194 4280.5000 08:52:55 LONX 203 4280.5000 08:52:55 LONX 180 4281.0000 08:52:59 LONX 158 4280.5000 08:53:18 LONX 2 4280.5000 08:53:18 LONX 205 4280.5000 08:53:18 LONX 175 4280.0000 08:53:22 LONX 160 4279.5000 08:53:35 LONX 213 4279.0000 08:53:38 CHIX 209 4279.0000 08:53:38 TURX 147 4279.0000 08:53:38 BTSC 165 4279.0000 08:53:58 LONX 162 4279.0000 08:53:58 LONX 115 4279.0000 08:54:56 LONX 110 4279.0000 08:54:56 LONX 235 4279.0000 08:54:56 LONX 200 4278.5000 08:54:57 LONX 205 4278.5000 08:54:57 LONX 81 4278.0000 08:55:42 LONX 97 4278.0000 08:55:42 LONX 65 4278.0000 08:55:42 LONX 108 4278.0000 08:55:42 LONX 200 4278.0000 08:55:42 LONX 75 4278.0000 08:55:42 LONX 210 4278.0000 08:56:19 LONX 269 4278.5000 08:56:55 LONX 136 4278.5000 08:56:55 LONX 30 4278.5000 08:56:55 LONX 89 4278.5000 08:56:55 LONX 153 4278.0000 08:56:56 LONX 225 4278.0000 08:57:04 LONX 85 4278.0000 08:57:04 LONX 132 4279.0000 08:57:39 LONX 140 4279.0000 08:57:39 LONX 280 4279.5000 08:58:35 LONX 280 4279.5000 08:58:35 LONX 180 4279.0000 08:58:46 LONX 255 4279.0000 08:58:46 LONX 17 4278.5000 08:59:19 LONX 170 4278.5000 08:59:19 LONX 174 4278.5000 08:59:19 LONX 204 4278.5000 09:00:01 LONX 209 4278.5000 09:00:01 LONX 21 4278.5000 09:00:01 LONX 394 4279.0000 09:00:22 LONX 58 4279.0000 09:00:35 LONX 142 4279.0000 09:00:35 LONX 100 4279.0000 09:00:42 LONX 200 4279.0000 09:00:42 LONX 100 4279.0000 09:00:46 LONX 139 4279.0000 09:00:46 LONX 100 4279.0000 09:00:55 LONX 260 4278.5000 09:00:57 LONX 205 4278.5000 09:00:57 LONX 214 4278.0000 09:00:57 CHIX 147 4278.0000 09:00:57 BTSC 209 4278.0000 09:00:57 TURX 73 4277.0000 09:01:16 CHIX 143 4277.0000 09:01:16 CHIX 149 4277.0000 09:01:16 BTSC 212 4277.0000 09:01:16 TURX 215 4278.0000 09:01:29 LONX 33 4278.0000 09:02:22 LONX 157 4278.0000 09:02:22 LONX 201 4278.0000 09:02:22 LONX 160 4277.5000 09:02:23 LONX 169 4277.5000 09:02:23 LONX 176 4277.5000 09:02:24 LONX 280 4277.0000 09:02:27 LONX 47 4277.0000 09:02:27 LONX 43 4277.0000 09:02:27 LONX 153 4277.0000 09:02:27 LONX 205 4276.5000 09:02:29 TURX 209 4276.5000 09:02:29 CHIX 145 4276.5000 09:02:29 BTSC 161 4276.0000 09:02:41 LONX 167 4275.0000 09:02:45 TURX 170 4275.0000 09:02:45 CHIX 117 4275.0000 09:02:45 BTSC 134 4274.5000 09:03:09 LONX 51 4274.5000 09:03:09 LONX 175 4274.0000 09:03:10 LONX 161 4274.0000 09:03:10 LONX 205 4275.0000 09:03:50 LONX 190 4275.0000 09:03:50 LONX 200 4275.0000 09:03:50 LONX 77 4275.0000 09:03:50 LONX 185 4274.0000 09:04:17 LONX 100 4274.0000 09:04:17 LONX 125 4274.0000 09:04:17 LONX 50 4273.5000 09:04:18 LONX 181 4273.5000 09:04:19 TURX 184 4273.5000 09:04:19 CHIX 127 4273.5000 09:04:19 BTSC 205 4274.5000 09:04:54 LONX 165 4274.0000 09:04:54 LONX 235 4274.5000 09:05:07 LONX 90 4275.0000 09:05:18 LONX 87 4275.0000 09:05:18 LONX 177 4274.5000 09:05:27 LONX 175 4274.0000 09:05:31 LONX 185 4274.0000 09:05:31 LONX 151 4273.0000 09:05:31 TURX 155 4273.0000 09:05:31 CHIX 107 4273.0000 09:05:31 BTSC 172 4276.0000 09:06:09 LONX 177 4276.0000 09:06:11 LONX 175 4275.5000 09:06:14 LONX 230 4275.5000 09:06:14 LONX 171 4274.5000 09:06:30 LONX 170 4274.5000 09:06:30 LONX 116 4274.0000 09:06:30 CHIX 229 4274.0000 09:06:31 TURX 161 4274.0000 09:06:38 BTSC 118 4274.0000 09:06:38 CHIX 100 4273.5000 09:06:48 LONX 65 4273.5000 09:06:48 LONX 153 4273.5000 09:06:48 LONX 12 4273.5000 09:06:48 LONX 151 4272.5000 09:06:54 CHIX 104 4272.5000 09:06:54 BTSC 147 4272.5000 09:06:54 TURX 130 4271.0000 09:06:54 CHIX 127 4271.0000 09:06:57 TURX 90 4271.0000 09:06:57 BTSC 164 4270.5000 09:06:59 LONX 168 4270.5000 09:07:16 LONX 100 4270.5000 09:07:16 LONX 67 4270.5000 09:07:16 LONX 12 4270.5000 09:07:33 LONX 213 4270.5000 09:07:33 LONX 205 4271.0000 09:08:35 LONX 209 4271.0000 09:08:35 LONX 216 4271.0000 09:08:36 LONX 100 4271.0000 09:08:38 LONX 166 4271.0000 09:08:38 LONX 169 4270.5000 09:08:42 LONX 36 4270.5000 09:08:42 LONX 247 4270.0000 09:08:46 TURX 179 4270.0000 09:08:46 LONX 251 4270.0000 09:08:46 CHIX 174 4270.0000 09:08:46 BTSC 208 4268.5000 09:08:52 CHIX 203 4268.5000 09:08:52 TURX 143 4268.5000 09:08:55 BTSC 78 4269.5000 09:09:14 LONX 100 4269.5000 09:09:32 LONX 135 4269.5000 09:09:32 LONX 65 4269.5000 09:09:32 LONX 180 4269.5000 09:09:43 LONX 100 4269.5000 09:09:43 LONX 169 4269.5000 09:09:43 LONX 162 4269.0000 09:09:44 LONX 78 4268.5000 09:10:14 LONX 96 4268.5000 09:10:14 LONX 4 4268.5000 09:10:14 LONX 189 4268.5000 09:10:25 LONX 6 4268.0000 09:10:32 LONX 175 4268.5000 09:10:44 LONX 162 4268.5000 09:10:44 LONX 125 4268.5000 09:10:57 LONX 65 4268.5000 09:10:57 LONX 178 4268.5000 09:11:06 LONX 172 4268.0000 09:11:28 LONX 185 4268.0000 09:11:28 LONX 4 4268.0000 09:11:28 BTSC 27 4268.0000 09:11:28 CHIX 155 4268.0000 09:11:28 BTSC 177 4269.0000 09:11:47 LONX 106 4269.0000 09:12:01 LONX 84 4269.0000 09:12:01 LONX 185 4268.5000 09:12:01 LONX 205 4268.5000 09:12:22 LONX 163 4269.0000 09:12:45 LONX 2 4269.0000 09:12:45 LONX 69 4269.0000 09:12:45 LONX 81 4269.0000 09:12:45 LONX 160 4269.0000 09:12:45 LONX 131 4269.0000 09:12:45 LONX 18 4268.5000 09:13:08 LONX 16 4269.0000 09:13:21 LONX 128 4269.0000 09:13:21 LONX 61 4269.0000 09:13:21 LONX 51 4269.0000 09:14:00 LONX 129 4269.0000 09:14:00 LONX 196 4269.0000 09:14:00 LONX 165 4269.0000 09:14:02 LONX 84 4268.5000 09:14:02 LONX 101 4268.5000 09:14:02 LONX 101 4268.5000 09:14:02 LONX 66 4268.5000 09:14:02 LONX 175 4268.0000 09:14:04 LONX 13 4268.0000 09:14:05 CHIX 12 4268.0000 09:14:05 CHIX 99 4268.0000 09:14:05 CHIX 100 4268.0000 09:14:05 TURX 87 4268.0000 09:14:06 TURX 38 4268.0000 09:14:07 TURX 78 4268.0000 09:14:07 CHIX 203 4267.5000 09:14:39 LONX 90 4268.0000 09:14:41 LONX 92 4268.0000 09:14:41 LONX 180 4267.5000 09:14:42 LONX 165 4267.0000 09:15:04 LONX 33 4267.5000 09:15:20 LONX 33 4267.5000 09:15:20 LONX 175 4267.0000 09:15:25 LONX 207 4267.0000 09:15:25 LONX 100 4267.0000 09:15:25 LONX 198 4266.5000 09:15:29 TURX 10 4266.5000 09:15:29 BTSC 19 4266.5000 09:15:29 BTSC 35 4266.5000 09:15:29 BTSC 202 4266.5000 09:15:29 CHIX 76 4266.5000 09:15:29 BTSC 165 4266.0000 09:15:44 LONX 25 4265.5000 09:15:44 LONX 120 4265.5000 09:15:44 LONX 209 4265.0000 09:15:45 TURX 51 4265.0000 09:15:45 CHIX 23 4265.0000 09:15:47 BTSC 124 4265.0000 09:15:47 BTSC 162 4265.0000 09:15:47 CHIX 100 4264.5000 09:16:14 LONX 131 4264.5000 09:16:14 LONX 198 4264.0000 09:16:15 LONX 166 4264.0000 09:16:15 LONX 172 4263.5000 09:16:15 TURX 177 4263.5000 09:16:15 CHIX 121 4263.5000 09:16:15 BTSC 170 4262.0000 09:16:28 LONX 116 4262.0000 09:16:30 CHIX 144 4262.0000 09:16:31 TURX 55 4262.0000 09:16:31 CHIX 227 4262.0000 09:16:31 BTSC 156 4262.0000 09:16:31 CHIX 108 4262.0000 09:16:31 TURX 27 4262.0000 09:16:32 TURX 42 4262.0000 09:16:32 TURX 4 4260.5000 09:16:32 BTSC 204 4260.5000 09:16:32 CHIX 200 4260.5000 09:16:33 TURX 125 4262.0000 09:17:01 LONX 208 4263.0000 09:17:03 LONX 100 4267.5000 09:17:26 LONX 100 4267.5000 09:17:27 LONX 33 4267.5000 09:17:36 LONX 29 4268.0000 09:17:38 LONX 62 4270.5000 09:18:00 LONX 143 4270.5000 09:18:00 LONX 1 4270.5000 09:18:07 LONX 177 4270.5000 09:18:07 LONX 170 4270.0000 09:18:20 LONX 255 4270.0000 09:18:20 LONX 195 4269.5000 09:18:20 LONX 42 4269.5000 09:18:37 LONX 19 4269.5000 09:18:46 LONX 33 4269.5000 09:18:46 LONX 128 4269.5000 09:18:46 LONX 200 4269.5000 09:19:03 LONX 180 4269.0000 09:19:08 LONX 159 4269.0000 09:19:08 LONX 46 4269.0000 09:19:08 LONX 137 4269.0000 09:19:08 TURX 66 4270.5000 09:20:04 LONX 33 4270.5000 09:20:04 LONX 52 4271.0000 09:20:15 LONX 96 4271.0000 09:20:15 LONX 32 4271.0000 09:20:15 LONX 50 4271.0000 09:20:15 LONX 111 4270.5000 09:20:18 LONX 190 4270.5000 09:20:18 LONX 235 4270.0000 09:20:21 LONX 215 4270.0000 09:20:21 LONX 100 4270.0000 09:21:13 LONX 210 4270.0000 09:21:13 LONX 44 4270.0000 09:21:13 LONX 51 4270.0000 09:21:14 LONX 19 4270.5000 09:21:19 LONX 135 4270.0000 09:21:28 LONX 55 4270.0000 09:21:28 LONX 122 4270.0000 09:21:28 LONX 193 4270.0000 09:21:28 LONX 100 4270.0000 09:21:28 LONX 78 4270.0000 09:21:28 LONX 177 4269.0000 09:21:53 LONX 219 4269.0000 09:21:53 CHIX 101 4269.0000 09:21:53 BTSC 50 4269.0000 09:21:53 BTSC 23 4269.0000 09:21:53 TURX 191 4269.0000 09:21:53 TURX 88 4269.0000 09:21:53 LONX 97 4269.0000 09:21:53 LONX 36 4270.0000 09:22:39 LONX 200 4270.0000 09:22:39 LONX 47 4270.0000 09:22:41 LONX 138 4270.0000 09:22:41 LONX 19 4270.0000 09:22:45 LONX 240 4269.5000 09:22:58 LONX 225 4269.5000 09:22:58 LONX 171 4272.0000 09:23:26 LONX 73 4272.0000 09:23:26 LONX 168 4274.0000 09:23:51 LONX 14 4274.0000 09:23:51 LONX 180 4274.0000 09:23:51 LONX 60 4274.0000 09:23:56 LONX 33 4274.0000 09:24:00 LONX 200 4274.0000 09:24:00 LONX 10 4274.0000 09:24:00 LONX 181 4273.5000 09:24:07 LONX 183 4272.5000 09:24:10 LONX 165 4273.5000 09:24:41 LONX 51 4275.0000 09:25:16 LONX 195 4275.0000 09:25:17 LONX 215 4275.0000 09:25:17 LONX 88 4275.0000 09:25:17 LONX 88 4275.0000 09:25:21 LONX 114 4275.0000 09:25:21 LONX 88 4275.0000 09:25:32 LONX 38 4275.0000 09:25:45 LONX 88 4275.0000 09:25:45 LONX 88 4275.0000 09:25:45 LONX 88 4275.0000 09:25:55 LONX 88 4275.0000 09:25:58 LONX 88 4275.0000 09:26:03 LONX 91 4275.0000 09:26:03 LONX 210 4274.5000 09:26:10 LONX 100 4274.5000 09:26:10 LONX 77 4274.5000 09:26:10 LONX 66 4274.0000 09:26:10 LONX 98 4274.0000 09:26:10 LONX 88 4275.0000 09:26:51 LONX 142 4275.0000 09:26:52 LONX 205 4274.5000 09:27:01 LONX 173 4273.5000 09:27:21 LONX 51 4273.5000 09:27:48 LONX 161 4273.5000 09:27:48 LONX 39 4273.5000 09:27:48 LONX 100 4273.5000 09:27:48 LONX 42 4273.0000 09:27:49 LONX 80 4273.0000 09:27:49 LONX 68 4273.0000 09:27:49 LONX 139 4273.0000 09:27:49 CHIX 117 4273.0000 09:27:49 BTSC 30 4273.0000 09:27:49 CHIX 24 4273.0000 09:27:49 TURX 141 4273.0000 09:27:49 TURX 100 4274.0000 09:28:45 LONX 165 4274.0000 09:28:45 LONX 35 4274.0000 09:28:45 LONX 144 4274.0000 09:28:45 LONX 66 4274.0000 09:28:45 LONX 100 4274.0000 09:28:45 LONX 13 4274.0000 09:28:45 LONX 135 4273.5000 09:28:45 LONX 110 4273.5000 09:28:45 LONX 190 4273.5000 09:28:45 LONX 123 4272.5000 09:28:48 CHIX 84 4272.5000 09:28:48 BTSC 120 4272.5000 09:28:48 TURX 107 4271.0000 09:28:51 TURX 75 4271.0000 09:28:51 BTSC 109 4271.0000 09:28:51 CHIX 172 4269.5000 09:28:56 TURX 177 4269.5000 09:28:56 CHIX 121 4269.5000 09:28:56 BTSC 112 4270.5000 09:29:44 LONX 85 4270.5000 09:29:44 LONX 88 4270.5000 09:29:44 LONX 230 4271.0000 09:30:11 LONX 75 4271.0000 09:30:11 LONX 3 4271.0000 09:30:14 LONX 205 4271.0000 09:30:25 LONX 100 4271.0000 09:30:25 LONX 177 4271.0000 09:30:25 LONX 265 4272.0000 09:31:19 LONX 240 4272.0000 09:31:19 LONX 100 4272.0000 09:31:19 LONX 112 4272.0000 09:31:20 LONX 179 4272.0000 09:31:25 LONX 58 4272.0000 09:31:30 LONX 108 4272.0000 09:31:30 LONX 51 4272.0000 09:31:37 LONX 100 4272.5000 09:31:47 LONX 100 4272.5000 09:31:57 LONX 100 4272.5000 09:32:07 LONX 182 4272.5000 09:32:07 LONX 18 4272.5000 09:32:07 LONX 195 4272.0000 09:32:07 LONX 88 4270.5000 09:32:14 BTSC 127 4270.5000 09:32:14 CHIX 55 4270.5000 09:32:14 CHIX 38 4270.5000 09:32:14 BTSC 40 4270.5000 09:32:14 TURX 139 4270.5000 09:32:14 TURX 168 4270.0000 09:32:16 LONX 173 4269.5000 09:32:16 LONX 163 4269.0000 09:32:33 CHIX 113 4269.0000 09:32:33 BTSC 160 4269.0000 09:32:33 TURX 188 4268.5000 09:32:37 LONX 74 4269.0000 09:33:04 LONX 97 4270.5000 09:33:11 LONX 74 4270.5000 09:33:11 LONX 152 4269.5000 09:33:22 LONX 148 4269.5000 09:33:22 LONX 100 4269.5000 09:33:22 LONX 200 4269.5000 09:33:22 LONX 32 4269.5000 09:34:01 LONX 188 4269.5000 09:34:01 LONX 200 4269.5000 09:34:01 LONX 260 4270.0000 09:34:42 LONX 165 4270.0000 09:34:42 LONX 27 4270.0000 09:34:42 LONX 70 4270.0000 09:34:42 LONX 173 4270.0000 09:34:42 LONX 255 4270.5000 09:35:38 LONX 204 4270.5000 09:35:38 LONX 190 4270.0000 09:35:39 LONX 225 4270.0000 09:35:39 LONX 100 4270.0000 09:36:07 LONX 100 4270.0000 09:36:07 LONX 202 4270.5000 09:36:30 LONX 100 4271.0000 09:36:59 LONX 200 4271.0000 09:36:59 LONX 100 4271.0000 09:37:03 LONX 158 4271.0000 09:37:03 LONX 25 4270.5000 09:37:04 LONX 183 4270.5000 09:37:04 LONX 180 4270.0000 09:37:06 LONX 189 4269.5000 09:37:29 LONX 87 4269.5000 09:37:29 LONX 97 4269.5000 09:37:29 LONX 94 4269.5000 09:37:29 LONX 29 4269.0000 09:37:29 BTSC 106 4269.0000 09:37:30 BTSC 195 4269.0000 09:37:30 CHIX 191 4269.0000 09:37:30 TURX 135 4268.0000 09:37:57 LONX 31 4268.0000 09:37:57 LONX 166 4268.0000 09:37:57 LONX 195 4267.5000 09:37:58 TURX 199 4267.5000 09:37:58 CHIX 138 4267.5000 09:37:58 BTSC 167 4266.5000 09:38:16 LONX 123 4266.5000 09:38:16 LONX 44 4266.5000 09:38:16 LONX 152 4267.5000 09:39:16 LONX 200 4267.5000 09:39:16 LONX 17 4267.5000 09:39:16 LONX 200 4267.0000 09:39:18 LONX 200 4267.0000 09:39:18 LONX 169 4266.0000 09:39:46 LONX 180 4266.0000 09:39:46 LONX 178 4266.0000 09:39:46 TURX 98 4266.0000 09:39:46 CHIX 125 4266.0000 09:39:46 BTSC 83 4266.0000 09:39:46 CHIX 100 4266.0000 09:39:46 LONX 90 4266.0000 09:39:46 LONX 110 4266.0000 09:39:46 LONX 144 4264.5000 09:39:52 BTSC 141 4264.5000 09:39:52 CHIX 20 4264.5000 09:39:52 CHIX 44 4264.5000 09:40:08 CHIX 204 4264.5000 09:40:10 TURX 4 4264.5000 09:40:10 CHIX 14 4264.0000 09:40:15 LONX 154 4264.0000 09:40:15 LONX 165 4263.5000 09:40:32 LONX 100 4264.0000 09:41:02 LONX 73 4264.0000 09:41:02 LONX 127 4264.0000 09:41:02 LONX 175 4263.5000 09:41:12 LONX 68 4263.5000 09:41:30 LONX 96 4263.5000 09:41:30 LONX 175 4263.0000 09:41:35 LONX 61 4263.0000 09:41:35 CHIX 100 4263.0000 09:41:35 BTSC 83 4263.0000 09:41:35 CHIX 137 4263.0000 09:41:35 TURX 87 4263.0000 09:41:35 LONX 93 4263.0000 09:41:35 LONX 5 4263.0000 09:41:35 TURX 172 4262.5000 09:41:48 LONX 122 4262.0000 09:42:32 LONX 58 4262.0000 09:42:32 LONX 88 4262.0000 09:42:32 LONX 92 4262.0000 09:42:32 LONX 146 4262.0000 09:42:39 LONX 34 4262.0000 09:42:39 LONX 3 4262.0000 09:42:39 LONX 146 4262.0000 09:42:47 LONX 94 4262.0000 09:42:47 LONX 43 4261.5000 09:42:55 BTSC 17 4262.0000 09:43:18 LONX 200 4262.0000 09:43:18 LONX 11 4262.0000 09:43:18 LONX 87 4262.0000 09:43:56 LONX 200 4262.0000 09:44:16 LONX 128 4262.0000 09:44:16 LONX 100 4262.0000 09:44:16 LONX 200 4262.0000 09:44:16 LONX 105 4262.0000 09:44:16 LONX 2 4262.0000 09:44:16 LONX 200 4262.0000 09:44:16 LONX 62 4261.5000 09:44:16 CHIX 49 4262.0000 09:44:45 LONX 139 4262.0000 09:44:45 LONX 23 4262.0000 09:45:00 LONX 200 4262.0000 09:45:00 LONX 51 4262.0000 09:45:00 LONX 58 4262.0000 09:45:00 LONX 166 4261.0000 09:45:15 LONX 180 4261.5000 09:45:15 LONX 34 4261.5000 09:45:15 TURX 167 4261.5000 09:45:15 TURX 143 4261.5000 09:45:15 CHIX 98 4261.5000 09:45:15 BTSC 5 4261.0000 09:45:20 LONX 186 4260.5000 09:45:29 LONX 119 4260.0000 09:45:43 CHIX 177 4260.0000 09:45:43 LONX 189 4260.0000 09:45:43 TURX 133 4260.0000 09:45:43 BTSC 73 4260.0000 09:45:43 CHIX 183 4260.0000 09:45:43 LONX 176 4260.0000 09:46:29 LONX 235 4260.5000 09:48:05 LONX 19 4260.5000 09:48:05 LONX 90 4260.5000 09:48:05 LONX 100 4261.0000 09:48:26 LONX 237 4261.0000 09:48:26 LONX 237 4261.0000 09:48:26 LONX 100 4261.0000 09:48:26 LONX 100 4261.0000 09:48:26 LONX 205 4261.0000 09:48:26 LONX 100 4261.0000 09:48:26 LONX 125 4261.0000 09:48:26 LONX 100 4261.0000 09:48:29 LONX 80 4261.0000 09:48:29 LONX 97 4261.0000 09:48:29 LONX 83 4261.0000 09:48:29 LONX 175 4261.0000 09:48:34 LONX 42 4261.0000 09:48:55 LONX 141 4261.0000 09:48:55 LONX 59 4261.0000 09:48:57 LONX 100 4260.0000 09:49:05 LONX 45 4260.0000 09:49:05 LONX 165 4260.0000 09:49:05 LONX 53 4260.0000 09:49:05 LONX 140 4259.0000 09:49:23 CHIX 137 4259.0000 09:49:23 TURX 96 4259.0000 09:49:27 BTSC 100 4260.0000 09:49:43 LONX 94 4260.0000 09:49:43 LONX 109 4261.5000 09:49:51 LONX 72 4261.5000 09:49:51 LONX 187 4261.5000 09:50:16 LONX 100 4261.5000 09:50:30 LONX 200 4261.5000 09:50:30 LONX 259 4261.5000 09:51:34 LONX 100 4261.5000 09:51:34 LONX 100 4261.5000 09:51:34 LONX 255 4261.5000 09:51:34 LONX 168 4261.5000 09:51:38 LONX 13 4261.5000 09:51:38 LONX 87 4261.5000 09:51:48 LONX 94 4261.5000 09:51:48 LONX 119 4261.5000 09:52:25 LONX 62 4261.5000 09:52:25 LONX 12 4261.5000 09:52:25 LONX 169 4261.5000 09:52:25 LONX 50 4261.5000 09:52:36 LONX 117 4261.5000 09:52:36 LONX 185 4260.5000 09:52:54 LONX 94 4260.5000 09:53:28 LONX 51 4260.5000 09:53:28 LONX 37 4260.5000 09:53:28 LONX 20 4260.5000 09:53:28 LONX 162 4260.5000 09:53:28 LONX 100 4261.0000 09:54:03 LONX 200 4261.0000 09:54:03 LONX 200 4261.0000 09:54:05 LONX 99 4261.0000 09:54:05 LONX 235 4260.5000 09:54:07 LONX 22 4262.0000 09:55:11 LONX 168 4262.0000 09:55:11 LONX 51 4262.0000 09:55:11 LONX 11 4262.0000 09:55:11 LONX 80 4263.0000 09:55:36 LONX 17 4265.0000 09:56:26 LONX 200 4265.0000 09:56:26 LONX 225 4265.0000 09:56:46 LONX 250 4265.0000 09:56:46 LONX 260 4265.0000 09:58:12 LONX 240 4265.0000 09:58:12 LONX 220 4265.0000 09:58:12 LONX 200 4265.0000 09:58:12 LONX 210 4265.0000 09:58:12 LONX 200 4265.0000 09:58:12 LONX 210 4265.0000 09:58:12 LONX 130 4264.5000 09:58:19 LONX 235 4264.5000 09:58:21 LONX 180 4264.5000 09:58:21 LONX 191 4264.0000 09:58:21 LONX 182 4264.0000 09:59:17 LONX 200 4264.5000 09:59:45 LONX 88 4264.0000 09:59:52 LONX 177 4264.0000 09:59:52 LONX 108 4264.0000 09:59:52 LONX 88 4264.0000 09:59:52 LONX 200 4264.0000 09:59:52 LONX 193 4263.5000 10:00:09 TURX 22 4263.5000 10:00:09 TURX 47 4263.5000 10:00:09 BTSC 214 4263.5000 10:00:09 CHIX 54 4263.5000 10:00:09 BTSC 6 4263.5000 10:00:09 CHIX 51 4263.5000 10:00:09 BTSC 166 4263.5000 10:00:09 LONX 171 4263.0000 10:00:12 LONX 100 4263.5000 10:01:14 LONX 205 4263.5000 10:01:14 LONX 170 4263.5000 10:01:14 LONX 60 4264.0000 10:01:51 LONX 133 4264.0000 10:01:51 LONX 74 4264.0000 10:01:51 LONX 108 4264.0000 10:01:51 LONX 137 4264.0000 10:02:00 LONX 45 4264.0000 10:02:00 LONX 182 4264.0000 10:02:00 LONX 76 4264.0000 10:02:04 LONX 23 4263.5000 10:02:30 LONX 242 4263.5000 10:02:51 LONX 13 4263.0000 10:02:51 LONX 216 4263.5000 10:02:51 LONX 177 4263.0000 10:02:51 LONX 242 4262.5000 10:03:07 LONX 192 4262.5000 10:03:07 LONX 145 4262.0000 10:03:26 LONX 57 4262.0000 10:03:29 LONX 162 4262.0000 10:03:29 CHIX 111 4262.0000 10:03:29 BTSC 121 4262.0000 10:03:29 TURX 37 4262.0000 10:03:33 TURX 170 4261.0000 10:03:46 LONX 168 4261.0000 10:03:46 LONX 65 4260.5000 10:04:36 LONX 133 4260.5000 10:04:36 LONX 180 4260.5000 10:04:36 LONX 227 4260.5000 10:04:36 TURX 231 4260.5000 10:04:36 CHIX 160 4260.5000 10:04:36 BTSC 68 4261.5000 10:06:15 LONX 229 4261.5000 10:06:15 LONX 23 4261.5000 10:06:15 LONX 232 4261.5000 10:06:15 LONX 225 4261.5000 10:06:15 LONX 23 4261.5000 10:06:15 LONX 200 4261.5000 10:06:34 LONX 320 4261.0000 10:06:39 LONX 230 4261.0000 10:06:39 LONX 198 4261.0000 10:06:39 LONX 166 4261.0000 10:06:39 LONX 190 4261.0000 10:06:39 LONX 2 4261.0000 10:06:39 LONX 200 4261.5000 10:07:32 LONX 160 4261.5000 10:07:32 LONX 210 4261.0000 10:09:04 LONX 215 4261.0000 10:09:04 LONX 182 4261.0000 10:09:11 LONX 182 4261.0000 10:09:11 LONX 51 4261.0000 10:09:19 LONX 4 4261.0000 10:09:19 LONX 36 4261.0000 10:09:29 LONX 232 4261.0000 10:10:00 LONX 17 4261.0000 10:10:00 LONX 217 4261.0000 10:10:00 LONX 79 4263.0000 10:12:33 LONX 100 4263.0000 10:12:33 LONX 225 4263.5000 10:12:50 LONX 255 4263.5000 10:12:50 LONX 75 4263.5000 10:12:50 LONX 170 4263.5000 10:12:50 LONX 200 4263.5000 10:12:50 LONX 91 4263.5000 10:13:03 LONX 174 4263.5000 10:13:03 LONX 225 4263.5000 10:13:03 LONX 31 4263.5000 10:13:03 LONX 178 4263.5000 10:13:03 LONX 160 4263.5000 10:13:03 LONX 129 4263.5000 10:13:03 LONX 181 4263.5000 10:13:06 LONX 250 4265.0000 10:13:33 LONX 100 4265.0000 10:13:39 LONX 115 4265.0000 10:13:57 LONX 40 4265.0000 10:13:57 LONX 154 4265.0000 10:13:57 LONX 247 4267.0000 10:14:48 LONX 265 4267.0000 10:14:48 LONX 57 4267.0000 10:14:49 LONX 173 4267.0000 10:14:54 LONX 213 4266.5000 10:15:05 LONX 74 4266.5000 10:15:05 LONX 181 4266.5000 10:15:05 LONX 88 4266.5000 10:15:05 LONX 94 4266.5000 10:15:05 LONX 70 4266.5000 10:15:05 LONX 112 4266.5000 10:15:05 LONX 209 4265.5000 10:15:12 CHIX 204 4265.5000 10:15:12 TURX 144 4265.5000 10:15:12 BTSC 194 4264.0000 10:15:20 TURX 136 4264.0000 10:15:20 BTSC 191 4264.0000 10:15:20 CHIX 7 4264.0000 10:15:20 CHIX 182 4265.0000 10:15:54 LONX 182 4265.0000 10:15:54 LONX 182 4264.5000 10:16:23 LONX 111 4264.5000 10:16:23 LONX 71 4264.5000 10:16:23 LONX 4 4265.0000 10:16:41 LONX 51 4265.0000 10:16:41 LONX 50 4265.0000 10:16:41 LONX 50 4265.0000 10:16:41 LONX 33 4265.0000 10:16:41 LONX 73 4265.5000 10:17:13 LONX 132 4265.5000 10:17:13 LONX 167 4265.5000 10:17:13 LONX 200 4265.5000 10:17:21 LONX 51 4265.0000 10:17:48 LONX 170 4265.0000 10:19:36 LONX 225 4265.5000 10:19:36 LONX 217 4265.5000 10:19:36 LONX 103 4265.5000 10:19:36 LONX 188 4265.5000 10:19:37 LONX 265 4265.5000 10:19:45 LONX 225 4265.5000 10:19:45 LONX 15 4266.5000 10:20:12 LONX 250 4266.5000 10:20:27 LONX 180 4266.5000 10:20:27 LONX 35 4266.5000 10:20:27 LONX 35 4266.5000 10:20:27 LONX 182 4266.5000 10:20:27 LONX 143 4266.0000 10:20:31 LONX 197 4266.0000 10:20:31 LONX 205 4266.5000 10:21:08 LONX 200 4266.5000 10:21:08 LONX 50 4266.5000 10:21:08 LONX 185 4266.0000 10:21:11 LONX 245 4265.5000 10:21:31 LONX 230 4266.5000 10:23:18 LONX 24 4266.5000 10:23:18 LONX 186 4266.5000 10:23:18 LONX 312 4267.0000 10:23:18 LONX 25 4267.0000 10:23:18 LONX 200 4267.0000 10:23:18 LONX 50 4267.0000 10:23:18 LONX 58 4267.0000 10:23:18 LONX 200 4266.5000 10:23:43 LONX 276 4266.5000 10:24:10 LONX 138 4266.5000 10:24:10 LONX 227 4266.5000 10:24:18 LONX 12 4267.0000 10:24:51 LONX 233 4267.0000 10:24:51 LONX 200 4267.5000 10:25:18 LONX 6 4267.5000 10:25:18 LONX 50 4267.5000 10:25:18 LONX 200 4267.5000 10:25:18 LONX 195 4267.0000 10:25:22 LONX 195 4267.0000 10:25:22 LONX 329 4267.0000 10:25:22 LONX 102 4267.0000 10:25:22 LONX 95 4267.0000 10:25:22 LONX 5 4265.5000 10:26:41 BTSC 6 4265.5000 10:26:41 BTSC 185 4265.5000 10:26:41 LONX 242 4265.5000 10:26:41 LONX 13 4265.5000 10:26:41 BTSC 149 4265.5000 10:26:41 CHIX 79 4265.5000 10:26:41 BTSC 146 4265.5000 10:26:41 TURX 50 4265.5000 10:26:41 LONX 200 4265.5000 10:26:41 LONX 21 4265.5000 10:26:41 LONX 147 4265.5000 10:26:41 LONX 125 4265.5000 10:26:41 LONX 11 4264.0000 10:27:06 TURX 161 4264.0000 10:27:06 CHIX 111 4264.0000 10:27:06 BTSC 147 4264.0000 10:27:09 TURX 112 4262.5000 10:27:16 BTSC 163 4262.5000 10:27:16 CHIX 170 4262.5000 10:27:49 LONX 160 4262.5000 10:27:49 TURX 100 4262.0000 10:27:50 LONX 190 4261.0000 10:28:07 LONX 224 4261.0000 10:28:07 LONX 155 4261.0000 10:28:07 CHIX 107 4261.0000 10:28:07 BTSC 151 4261.0000 10:28:07 TURX 68 4261.5000 10:29:16 LONX 115 4261.5000 10:29:16 LONX 85 4262.0000 10:29:16 LONX 98 4262.0000 10:29:16 LONX 197 4262.0000 10:29:18 LONX 235 4262.0000 10:29:18 LONX 50 4262.0000 10:29:57 LONX 137 4262.0000 10:29:57 LONX 100 4262.0000 10:29:59 LONX 160 4262.0000 10:29:59 LONX 50 4261.5000 10:30:30 LONX 175 4261.5000 10:30:30 LONX 25 4261.5000 10:30:30 LONX 170 4261.0000 10:30:40 LONX 10 4261.0000 10:30:40 LONX 43 4261.0000 10:30:40 LONX 200 4261.0000 10:30:40 LONX 185 4260.5000 10:31:34 LONX 175 4260.5000 10:31:34 LONX 171 4260.5000 10:31:34 TURX 174 4260.5000 10:31:34 CHIX 120 4260.5000 10:31:34 BTSC 60 4260.5000 10:31:34 LONX 76 4260.5000 10:31:34 LONX 75 4260.5000 10:31:36 LONX 166 4260.5000 10:31:36 LONX 100 4261.0000 10:32:10 LONX 120 4261.0000 10:32:25 LONX 200 4260.5000 10:32:25 LONX 170 4260.5000 10:32:25 LONX 183 4261.5000 10:33:09 LONX 123 4261.5000 10:33:09 LONX 60 4261.5000 10:33:09 LONX 140 4261.5000 10:33:17 LONX 213 4261.0000 10:33:18 LONX 215 4261.0000 10:33:18 LONX 50 4261.5000 10:34:12 LONX 157 4261.5000 10:34:12 LONX 50 4261.5000 10:34:12 LONX 151 4261.5000 10:34:12 LONX 214 4260.0000 10:34:28 TURX 151 4260.0000 10:34:28 BTSC 219 4260.0000 10:34:28 CHIX 63 4259.5000 10:34:30 LONX 139 4259.5000 10:34:30 LONX 178 4259.5000 10:34:30 LONX 21 4259.5000 10:34:30 LONX 192 4259.0000 10:35:18 LONX 15 4259.0000 10:35:18 LONX 36 4259.0000 10:35:18 LONX 141 4259.0000 10:35:18 LONX 199 4258.5000 10:35:18 CHIX 138 4258.5000 10:35:18 BTSC 195 4258.5000 10:35:18 TURX 200 4259.0000 10:35:18 LONX 1 4259.0000 10:35:18 LONX 171 4259.0000 10:35:18 LONX 35 4259.0000 10:35:18 LONX 17 4259.0000 10:36:24 LONX 161 4259.0000 10:36:24 LONX 183 4259.0000 10:36:24 LONX 205 4259.5000 10:37:21 LONX 220 4259.5000 10:37:21 LONX 183 4259.5000 10:37:41 LONX 17 4259.5000 10:37:41 LONX 50 4259.5000 10:37:41 LONX 116 4259.5000 10:37:41 LONX 246 4259.0000 10:37:48 LONX 168 4258.0000 10:38:30 LONX 156 4258.0000 10:38:30 TURX 158 4258.0000 10:38:30 CHIX 110 4258.0000 10:38:30 BTSC 200 4258.0000 10:38:30 LONX 15 4258.0000 10:38:30 LONX 180 4257.5000 10:38:37 LONX 220 4259.5000 10:39:39 LONX 200 4259.5000 10:39:39 LONX 170 4259.5000 10:39:50 LONX 140 4259.5000 10:39:50 LONX 50 4260.0000 10:40:24 LONX 171 4260.0000 10:40:24 LONX 82 4260.0000 10:40:24 LONX 160 4260.0000 10:40:24 LONX 50 4259.5000 10:41:04 LONX 100 4259.5000 10:41:04 LONX 38 4259.5000 10:41:04 LONX 31 4259.5000 10:41:04 LONX 251 4259.5000 10:41:04 LONX 100 4258.5000 10:41:25 LONX 67 4258.5000 10:41:51 LONX 64 4258.5000 10:41:51 LONX 54 4258.5000 10:41:51 LONX 82 4258.5000 10:41:51 TURX 172 4258.5000 10:41:51 CHIX 119 4258.5000 10:41:51 BTSC 55 4258.5000 10:41:51 TURX 31 4258.5000 10:41:51 TURX 23 4258.5000 10:41:51 LONX 50 4258.5000 10:41:51 LONX 110 4258.5000 10:41:51 LONX 138 4258.5000 10:42:19 LONX 51 4258.5000 10:42:19 LONX 118 4260.5000 10:43:10 LONX 74 4260.5000 10:43:10 LONX 287 4260.5000 10:43:10 LONX 50 4262.0000 10:43:57 LONX 200 4262.0000 10:43:57 LONX 200 4262.0000 10:43:57 LONX 50 4262.0000 10:43:57 LONX 200 4262.0000 10:43:57 LONX 205 4261.5000 10:43:59 LONX 200 4265.0000 10:45:46 LONX 11 4265.0000 10:45:46 LONX 50 4265.0000 10:45:46 LONX 170 4265.0000 10:45:46 LONX 35 4265.0000 10:45:46 LONX 190 4265.0000 10:45:46 LONX 105 4265.0000 10:45:46 LONX 210 4265.0000 10:45:52 LONX 200 4265.0000 10:45:52 LONX 106 4265.0000 10:46:36 LONX 38 4265.0000 10:46:36 LONX 80 4265.0000 10:46:36 LONX 221 4265.0000 10:46:36 LONX 200 4265.0000 10:46:36 LONX 50 4265.0000 10:46:36 LONX 131 4264.5000 10:47:06 LONX 219 4265.0000 10:47:54 LONX 175 4264.5000 10:47:57 LONX 208 4264.5000 10:48:11 LONX 10 4264.5000 10:48:11 LONX 200 4264.5000 10:48:11 LONX 60 4264.5000 10:48:11 LONX 171 4264.0000 10:48:11 LONX 188 4264.0000 10:48:44 LONX 240 4264.0000 10:50:28 LONX 180 4264.0000 10:50:28 LONX 50 4264.0000 10:50:28 LONX 200 4264.0000 10:50:28 LONX 210 4264.0000 10:50:28 LONX 200 4264.0000 10:50:28 LONX 175 4263.5000 10:50:30 LONX 74 4263.5000 10:50:30 BTSC 223 4263.5000 10:50:30 CHIX 218 4263.5000 10:50:30 TURX 80 4263.5000 10:50:30 BTSC 49 4263.5000 10:50:45 LONX 135 4263.5000 10:50:45 LONX 65 4263.5000 10:50:49 LONX 119 4263.5000 10:50:49 LONX 174 4263.5000 10:50:49 LONX 131 4263.5000 10:51:05 LONX 49 4263.5000 10:51:05 LONX 200 4263.5000 10:51:53 LONX 209 4263.5000 10:51:53 LONX 226 4263.0000 10:51:58 LONX 188 4263.0000 10:51:58 LONX 50 4263.5000 10:51:58 LONX 90 4263.5000 10:51:58 LONX 124 4263.5000 10:51:58 LONX 50 4262.5000 10:52:34 LONX 140 4262.5000 10:52:34 LONX 11 4262.0000 10:52:34 BTSC 23 4262.0000 10:52:34 BTSC 5 4262.0000 10:52:35 BTSC 192 4262.0000 10:52:35 CHIX 93 4262.0000 10:52:35 BTSC 188 4262.0000 10:52:35 TURX 226 4262.0000 10:53:21 LONX 219 4262.0000 10:53:21 LONX 330 4262.5000 10:55:58 LONX 285 4262.5000 10:55:58 LONX 50 4262.5000 10:55:58 LONX 170 4262.5000 10:55:58 LONX 200 4262.5000 10:55:58 LONX 200 4262.5000 10:55:58 LONX 50 4262.5000 10:56:01 LONX 308 4262.5000 10:56:01 LONX 195 4262.5000 10:56:06 LONX 100 4262.0000 10:56:15 LONX 110 4262.0000 10:56:36 LONX 175 4261.5000 10:56:36 LONX 1 4261.5000 10:56:36 LONX 207 4261.5000 10:57:18 LONX 223 4261.5000 10:57:18 LONX 2 4263.0000 10:58:02 LONX 271 4263.0000 10:58:02 LONX 169 4263.0000 10:58:03 LONX 136 4263.0000 10:58:03 LONX 230 4263.0000 10:59:24 LONX 225 4263.0000 10:59:24 LONX 293 4263.0000 10:59:25 LONX 200 4263.0000 10:59:25 LONX 51 4263.0000 10:59:25 LONX 13 4263.0000 10:59:25 LONX 184 4263.0000 10:59:35 LONX 68 4264.0000 11:00:11 LONX 220 4264.0000 11:00:40 LONX 80 4264.0000 11:00:40 LONX 145 4264.0000 11:00:40 LONX 50 4264.0000 11:00:40 LONX 200 4264.0000 11:00:40 LONX 210 4264.0000 11:00:40 LONX 200 4264.0000 11:00:40 LONX 42 4263.5000 11:01:18 LONX 144 4263.5000 11:01:18 LONX 59 4263.5000 11:01:18 LONX 90 4263.5000 11:01:18 LONX 200 4263.5000 11:01:18 LONX 242 4263.5000 11:01:50 LONX 173 4263.0000 11:02:39 LONX 185 4263.0000 11:02:39 LONX 58 4262.5000 11:02:39 BTSC 58 4262.5000 11:02:39 TURX 199 4262.5000 11:03:13 LONX 179 4262.5000 11:03:13 LONX 34 4262.5000 11:03:14 BTSC 2 4262.5000 11:03:14 BTSC 8 4262.5000 11:03:14 BTSC 149 4262.5000 11:03:42 CHIX 55 4262.5000 11:03:42 TURX 33 4262.5000 11:03:42 TURX 200 4262.5000 11:03:42 LONX 51 4262.5000 11:03:42 LONX 170 4262.5000 11:03:42 LONX 79 4262.5000 11:03:42 LONX 100 4262.0000 11:03:45 LONX 58 4262.0000 11:03:45 LONX 193 4263.5000 11:05:28 LONX 168 4263.5000 11:05:28 LONX 68 4264.0000 11:05:28 LONX 77 4264.0000 11:05:28 LONX 70 4264.0000 11:05:28 LONX 207 4265.0000 11:06:07 LONX 244 4265.0000 11:06:07 LONX 320 4265.0000 11:06:31 LONX 275 4265.0000 11:06:31 LONX 92 4264.5000 11:06:31 LONX 123 4264.5000 11:06:33 LONX 180 4264.5000 11:06:53 LONX 54 4264.5000 11:06:53 LONX 224 4264.0000 11:08:12 LONX 224 4264.0000 11:08:12 LONX 50 4264.0000 11:08:12 LONX 200 4264.0000 11:08:12 LONX 200 4264.0000 11:08:12 LONX 51 4264.0000 11:08:23 LONX 164 4264.0000 11:08:23 LONX 200 4264.0000 11:09:13 LONX 184 4264.0000 11:09:13 LONX 76 4264.0000 11:09:36 LONX 159 4264.0000 11:09:36 LONX 62 4264.0000 11:09:36 LONX 175 4264.0000 11:09:41 LONX 124 4263.5000 11:09:59 BTSC 179 4263.5000 11:09:59 CHIX 176 4263.5000 11:09:59 TURX 248 4264.0000 11:11:13 LONX 255 4264.0000 11:11:13 LONX 50 4264.0000 11:11:13 LONX 200 4264.0000 11:11:13 LONX 190 4264.0000 11:11:40 LONX 125 4264.0000 11:11:40 LONX 4 4264.5000 11:11:45 LONX 142 4264.5000 11:11:45 LONX 190 4268.0000 11:12:46 LONX 255 4268.0000 11:12:46 LONX 170 4268.5000 11:13:05 LONX 225 4268.5000 11:13:05 LONX 280 4269.0000 11:13:23 LONX 201 4268.5000 11:13:51 LONX 75 4269.0000 11:14:28 LONX 217 4269.0000 11:14:31 LONX 50 4271.5000 11:15:01 LONX 200 4271.5000 11:15:01 LONX 91 4272.5000 11:15:23 LONX 176 4272.5000 11:15:23 LONX 24 4272.5000 11:15:23 LONX 243 4272.5000 11:15:47 LONX 265 4272.0000 11:15:47 LONX 109 4272.0000 11:15:47 LONX 86 4272.0000 11:15:47 LONX 50 4272.5000 11:15:47 LONX 200 4272.5000 11:15:47 LONX 30 4272.5000 11:15:47 LONX 145 4271.0000 11:16:06 BTSC 211 4271.0000 11:16:06 CHIX 94 4271.0000 11:16:06 TURX 112 4271.0000 11:16:06 TURX 272 4274.5000 11:17:34 LONX 36 4274.5000 11:17:34 LONX 295 4275.5000 11:18:22 LONX 205 4275.0000 11:18:25 LONX 460 4275.0000 11:18:25 LONX 50 4275.0000 11:18:25 LONX 200 4275.0000 11:18:25 LONX 50 4275.5000 11:18:25 LONX 134 4275.5000 11:18:25 LONX 200 4275.0000 11:18:25 LONX 66 4275.5000 11:18:25 LONX 30 4275.5000 11:18:25 LONX 149 4273.5000 11:19:20 TURX 69 4273.5000 11:19:20 TURX 66 4273.5000 11:19:20 CHIX 153 4273.5000 11:19:20 BTSC 128 4273.5000 11:19:20 CHIX 28 4273.5000 11:19:20 CHIX 179 4273.0000 11:19:37 LONX 193 4273.0000 11:20:12 LONX 265 4273.5000 11:21:02 LONX 195 4273.5000 11:21:02 LONX 18 4273.5000 11:21:02 LONX 50 4273.5000 11:21:02 LONX 182 4273.5000 11:21:02 LONX 195 4274.0000 11:23:05 LONX 139 4274.0000 11:23:05 LONX 210 4274.5000 11:24:01 LONX 158 4274.5000 11:24:01 LONX 17 4274.5000 11:24:01 LONX 200 4274.5000 11:24:01 LONX 159 4274.0000 11:24:01 LONX 42 4274.0000 11:24:09 LONX 79 4274.0000 11:24:09 LONX 289 4274.0000 11:24:09 LONX 109 4273.5000 11:24:26 LONX 281 4273.5000 11:24:26 LONX 29 4273.5000 11:24:26 LONX 61 4273.5000 11:24:26 LONX 4 4273.0000 11:24:26 LONX 201 4273.0000 11:24:40 LONX 23 4273.0000 11:24:40 LONX 187 4273.0000 11:24:40 LONX 5 4273.0000 11:24:40 BTSC 108 4273.0000 11:24:40 CHIX 96 4273.0000 11:24:49 CHIX 135 4273.0000 11:24:49 BTSC 199 4273.0000 11:24:49 TURX 245 4273.0000 11:27:04 LONX 250 4273.0000 11:27:04 LONX 5 4273.0000 11:27:04 LONX 289 4273.0000 11:27:15 LONX 14 4273.0000 11:27:15 LONX 186 4273.0000 11:27:15 LONX 116 4273.0000 11:27:15 LONX 58 4273.0000 11:27:22 LONX 123 4273.0000 11:27:22 LONX 177 4273.0000 11:27:22 LONX 184 4273.0000 11:28:01 LONX 37 4273.0000 11:28:01 LONX 147 4273.0000 11:28:01 LONX 180 4272.5000 11:28:29 LONX 4 4272.5000 11:28:29 LONX 184 4272.5000 11:28:29 LONX 100 4272.0000 11:30:24 LONX 85 4272.0000 11:30:24 LONX 16 4272.0000 11:30:24 LONX 100 4272.0000 11:30:24 LONX 114 4272.0000 11:30:24 LONX 200 4272.0000 11:30:24 LONX 9 4271.5000 11:30:49 LONX 184 4271.5000 11:31:12 TURX 61 4271.5000 11:31:12 LONX 119 4271.5000 11:31:12 LONX 173 4271.5000 11:31:12 LONX 188 4271.5000 11:31:12 CHIX 129 4271.5000 11:31:12 BTSC 170 4271.5000 11:31:12 LONX 138 4271.5000 11:31:12 LONX 19 4270.0000 11:32:47 BTSC 19 4270.0000 11:32:47 TURX 177 4270.0000 11:32:47 LONX 213 4270.0000 11:32:47 CHIX 129 4270.0000 11:32:47 BTSC 191 4270.0000 11:32:47 TURX 192 4270.0000 11:32:47 LONX 202 4270.0000 11:32:47 LONX 59 4270.0000 11:32:47 LONX 125 4270.0000 11:32:47 LONX 236 4271.0000 11:35:48 LONX 250 4271.5000 11:37:08 LONX 260 4271.5000 11:37:08 LONX 237 4271.5000 11:37:50 LONX 245 4273.0000 11:39:12 LONX 185 4273.0000 11:39:12 LONX 247 4273.5000 11:40:52 LONX 50 4273.5000 11:40:52 LONX 180 4273.5000 11:40:52 LONX 102 4273.5000 11:41:12 LONX 82 4273.5000 11:41:12 LONX 185 4273.5000 11:41:12 LONX 232 4273.0000 11:41:48 LONX 14 4273.0000 11:41:48 LONX 20 4273.0000 11:41:48 LONX 34 4273.0000 11:41:48 LONX 223 4273.0000 11:41:48 LONX 131 4272.0000 11:43:29 CHIX 158 4272.0000 11:43:54 BTSC 97 4272.0000 11:43:54 CHIX 224 4272.0000 11:43:54 TURX 109 4272.0000 11:43:54 LONX 72 4272.0000 11:43:54 LONX 132 4272.0000 11:44:41 LONX 51 4273.0000 11:46:07 LONX 131 4273.0000 11:46:07 LONX 162 4273.0000 11:46:07 LONX 200 4273.0000 11:46:19 LONX 54 4273.0000 11:46:19 LONX 75 4273.0000 11:46:19 LONX 177 4273.0000 11:46:19 LONX 159 4271.5000 11:48:58 TURX 112 4271.5000 11:48:58 BTSC 104 4271.5000 11:48:58 CHIX 58 4271.5000 11:48:58 CHIX 173 4271.5000 11:48:59 LONX 174 4271.5000 11:48:59 LONX 179 4270.5000 11:49:26 LONX 142 4270.0000 11:49:57 LONX 107 4270.0000 11:49:57 CHIX 143 4270.0000 11:49:57 BTSC 101 4270.0000 11:49:57 CHIX 101 4270.0000 11:50:57 TURX 103 4270.0000 11:50:57 TURX 138 4269.5000 11:51:40 LONX 168 4269.5000 11:51:55 LONX 18 4268.5000 11:52:06 BTSC 4 4268.5000 11:52:06 BTSC 10 4268.5000 11:52:06 BTSC 26 4270.5000 11:52:12 LONX 200 4270.5000 11:52:12 LONX 186 4270.5000 11:52:12 LONX 100 4270.5000 11:52:12 LONX 187 4270.5000 11:53:23 LONX 37 4270.5000 11:53:23 LONX 173 4270.5000 11:53:23 LONX 50 4270.5000 11:53:23 LONX 180 4270.5000 11:53:23 LONX 154 4270.5000 11:53:23 LONX 46 4270.5000 11:53:34 LONX 50 4270.5000 11:53:34 LONX 116 4270.5000 11:53:34 LONX 22 4270.0000 11:53:47 LONX 173 4270.0000 11:53:47 LONX 112 4269.0000 11:54:21 CHIX 2 4269.0000 11:54:21 BTSC 56 4269.0000 11:54:21 CHIX 113 4269.0000 11:54:21 BTSC 164 4269.0000 11:54:21 TURX 249 4270.0000 11:55:42 LONX 230 4270.0000 11:55:42 LONX 200 4270.0000 11:55:42 LONX 50 4270.0000 11:55:43 LONX 200 4270.0000 11:55:43 LONX 107 4270.0000 11:55:43 LONX 184 4270.0000 11:55:53 LONX 176 4271.0000 11:57:45 LONX 8 4271.0000 11:57:45 LONX 184 4271.0000 11:57:45 LONX 7 4271.0000 11:59:27 LONX 50 4271.0000 11:59:30 LONX 200 4271.0000 11:59:30 LONX 200 4271.0000 11:59:30 LONX 193 4271.0000 11:59:35 LONX 200 4270.5000 11:59:53 LONX 46 4270.5000 12:02:15 LONX 14 4270.5000 12:02:15 LONX 125 4270.5000 12:02:15 LONX 194 4269.5000 12:02:15 TURX 198 4269.5000 12:02:15 CHIX 136 4269.5000 12:02:15 BTSC 100 4270.0000 12:02:15 LONX 211 4270.0000 12:02:16 LONX 170 4270.0000 12:02:16 LONX 51 4270.5000 12:02:54 LONX 196 4270.5000 12:02:54 LONX 308 4270.5000 12:03:00 LONX 182 4270.5000 12:03:08 LONX 127 4270.5000 12:03:08 LONX 174 4270.0000 12:06:52 LONX 200 4272.0000 12:08:04 LONX 75 4272.0000 12:08:04 LONX 225 4272.0000 12:08:04 LONX 38 4272.0000 12:08:05 LONX 200 4272.0000 12:08:05 LONX 251 4272.0000 12:08:05 LONX 240 4271.5000 12:08:16 LONX 200 4271.5000 12:10:06 LONX 200 4271.5000 12:10:06 LONX 184 4271.5000 12:10:06 LONX 118 4271.5000 12:10:16 LONX 187 4271.0000 12:11:54 LONX 178 4271.0000 12:11:54 LONX 50 4271.0000 12:11:54 LONX 210 4271.0000 12:11:54 LONX 13 4271.0000 12:11:54 LONX 168 4271.0000 12:11:54 LONX 44 4271.0000 12:11:54 LONX 38 4270.5000 12:12:34 CHIX 100 4270.5000 12:12:34 BTSC 142 4270.5000 12:12:34 TURX 108 4270.5000 12:12:34 CHIX 179 4270.0000 12:14:46 LONX 86 4271.0000 12:16:05 LONX 184 4271.0000 12:16:05 LONX 215 4272.5000 12:16:30 LONX 225 4272.0000 12:16:46 LONX 213 4272.0000 12:16:46 LONX 200 4272.0000 12:16:46 LONX 133 4272.0000 12:16:46 LONX 200 4272.0000 12:17:24 LONX 208 4273.0000 12:17:29 LONX 141 4273.0000 12:17:29 LONX 139 4273.0000 12:17:30 LONX 212 4273.0000 12:17:38 LONX 172 4273.0000 12:17:43 LONX 50 4273.0000 12:18:50 LONX 200 4273.0000 12:18:50 LONX 173 4273.0000 12:18:50 LONX 50 4273.0000 12:21:20 LONX 162 4273.0000 12:21:20 LONX 168 4272.5000 12:21:20 LONX 2 4272.5000 12:21:20 LONX 170 4272.0000 12:22:28 LONX 180 4272.0000 12:22:28 LONX 157 4271.5000 12:22:28 TURX 110 4271.5000 12:22:28 BTSC 160 4271.5000 12:22:28 CHIX 192 4271.5000 12:22:28 LONX 8 4271.5000 12:22:28 LONX 35 4270.0000 12:22:42 BTSC 82 4270.5000 12:22:42 LONX 125 4270.5000 12:22:42 LONX 214 4270.0000 12:22:45 TURX 91 4270.0000 12:22:45 BTSC 138 4270.0000 12:22:45 CHIX 24 4270.0000 12:22:45 BTSC 80 4270.0000 12:22:45 CHIX 177 4270.0000 12:23:00 LONX 200 4270.0000 12:23:01 LONX 105 4270.0000 12:23:01 LONX 140 4271.0000 12:23:48 LONX 112 4271.0000 12:23:49 LONX 170 4271.0000 12:24:03 LONX 215 4271.0000 12:24:03 LONX 200 4271.0000 12:24:03 LONX 17 4271.0000 12:24:03 LONX 183 4271.0000 12:24:03 LONX 194 4270.0000 12:24:06 LONX 251 4269.5000 12:24:09 TURX 256 4269.5000 12:24:09 CHIX 177 4269.5000 12:24:09 BTSC 235 4270.5000 12:25:32 LONX 225 4270.5000 12:25:32 LONX 299 4271.5000 12:28:00 LONX 265 4271.5000 12:28:00 LONX 210 4271.0000 12:28:00 LONX 210 4271.0000 12:28:00 LONX 190 4271.0000 12:28:00 LONX 200 4271.0000 12:28:00 LONX 70 4271.0000 12:28:00 LONX 140 4271.0000 12:28:00 LONX 168 4271.0000 12:28:00 LONX 168 4271.0000 12:28:00 LONX 175 4271.0000 12:29:38 LONX 170 4271.0000 12:29:38 LONX 170 4272.5000 12:30:05 LONX 111 4272.5000 12:30:05 LONX 89 4272.5000 12:30:05 LONX 50 4272.5000 12:30:05 LONX 156 4272.5000 12:30:05 LONX 215 4272.0000 12:30:16 LONX 190 4272.0000 12:30:16 LONX 50 4272.0000 12:30:17 LONX 200 4272.0000 12:30:17 LONX 50 4272.0000 12:30:51 LONX 179 4272.0000 12:30:51 LONX 50 4272.0000 12:30:51 LONX 45 4272.0000 12:30:51 LONX 129 4272.5000 12:31:45 LONX 138 4272.5000 12:31:58 LONX 184 4272.0000 12:32:08 LONX 184 4272.0000 12:32:08 LONX 200 4272.0000 12:32:15 LONX 25 4272.0000 12:32:15 LONX 51 4272.0000 12:32:15 LONX 200 4272.0000 12:32:15 LONX 117 4271.0000 12:32:25 BTSC 96 4271.0000 12:32:25 CHIX 73 4271.0000 12:32:25 CHIX 166 4271.0000 12:32:25 TURX 260 4271.0000 12:33:41 LONX 205 4271.0000 12:33:41 LONX 200 4271.5000 12:34:06 LONX 200 4271.5000 12:34:07 LONX 190 4271.0000 12:34:15 LONX 50 4271.0000 12:34:15 LONX 134 4271.0000 12:34:15 LONX 66 4271.0000 12:34:15 LONX 149 4271.0000 12:34:15 LONX 39 4271.0000 12:35:30 LONX 78 4271.0000 12:35:30 LONX 179 4271.5000 12:35:46 LONX 13 4271.5000 12:35:46 LONX 70 4271.5000 12:35:46 LONX 50 4271.5000 12:35:46 LONX 70 4271.5000 12:35:46 LONX 21 4271.5000 12:35:46 LONX 168 4271.5000 12:35:46 LONX 16 4271.5000 12:35:46 LONX 176 4270.5000 12:36:36 LONX 180 4271.0000 12:37:41 LONX 174 4271.0000 12:37:41 LONX 292 4271.0000 12:39:10 LONX 299 4271.0000 12:39:23 LONX 189 4270.5000 12:39:23 LONX 244 4271.0000 12:39:57 LONX 200 4271.0000 12:39:57 LONX 230 4271.0000 12:40:01 LONX 16 4271.0000 12:40:01 LONX 168 4271.0000 12:40:01 LONX 184 4271.0000 12:40:01 LONX 42 4271.0000 12:40:10 LONX 132 4271.0000 12:40:10 LONX 184 4271.0000 12:41:36 LONX 100 4271.0000 12:42:44 LONX 100 4271.0000 12:42:44 LONX 100 4270.5000 12:42:44 LONX 100 4270.5000 12:42:44 LONX 218 4270.5000 12:42:52 LONX 49 4270.5000 12:42:52 LONX 253 4270.5000 12:42:52 LONX 195 4271.5000 12:43:41 LONX 285 4271.5000 12:43:41 LONX 235 4271.0000 12:43:42 LONX 295 4271.0000 12:43:42 LONX 184 4271.0000 12:43:42 LONX 184 4271.0000 12:43:42 LONX 210 4270.5000 12:44:31 LONX 50 4270.5000 12:44:31 LONX 167 4270.5000 12:44:31 LONX 33 4270.5000 12:44:31 LONX 168 4270.5000 12:44:31 LONX 23 4270.5000 12:44:31 LONX 280 4272.0000 12:45:34 LONX 153 4272.0000 12:45:34 LONX 46 4272.0000 12:45:34 LONX 154 4272.0000 12:45:34 LONX 210 4272.0000 12:45:34 LONX 200 4272.0000 12:45:39 LONX 200 4272.0000 12:45:49 LONX 16 4272.0000 12:45:49 LONX 175 4271.5000 12:46:03 LONX 184 4271.5000 12:46:03 LONX 127 4270.5000 12:46:20 BTSC 184 4270.5000 12:46:20 CHIX 180 4270.5000 12:46:20 TURX 184 4270.5000 12:46:20 LONX 184 4270.5000 12:46:20 LONX 228 4270.0000 12:47:30 LONX 170 4270.0000 12:47:30 LONX 50 4270.0000 12:47:32 LONX 148 4270.0000 12:47:32 LONX 50 4270.0000 12:47:41 LONX 50 4270.0000 12:47:46 LONX 154 4270.0000 12:47:46 LONX 50 4270.5000 12:47:50 LONX 184 4270.5000 12:49:02 LONX 162 4270.5000 12:49:02 LONX 35 4270.5000 12:49:11 LONX 141 4270.5000 12:49:11 LONX 50 4270.5000 12:49:11 LONX 200 4270.5000 12:49:11 LONX 100 4269.5000 12:49:55 LONX 3 4269.0000 12:49:56 BTSC 61 4269.5000 12:49:57 LONX 132 4269.5000 12:49:57 LONX 180 4269.0000 12:50:03 LONX 225 4269.0000 12:50:03 LONX 28 4269.5000 12:50:03 LONX 275 4269.5000 12:50:03 LONX 167 4269.5000 12:50:03 LONX 13 4269.0000 12:50:03 LONX 95 4269.5000 12:50:03 LONX 95 4269.5000 12:50:03 LONX 100 4269.5000 12:50:03 LONX 40 4269.5000 12:50:03 LONX 60 4269.5000 12:50:03 LONX 100 4269.5000 12:50:03 LONX 65 4269.5000 12:50:03 LONX 85 4269.5000 12:50:03 LONX 10 4269.5000 12:50:03 LONX 105 4269.5000 12:50:03 LONX 100 4269.5000 12:50:03 LONX 100 4269.5000 12:50:03 LONX 90 4269.5000 12:50:07 LONX 91 4269.5000 12:50:08 LONX 100 4269.5000 12:50:08 LONX 44 4269.5000 12:50:08 LONX 191 4269.5000 12:50:08 LONX 56 4269.5000 12:50:08 LONX 111 4271.0000 12:51:06 LONX 94 4271.0000 12:51:06 LONX 330 4271.0000 12:51:06 LONX 50 4271.0000 12:51:06 LONX 200 4271.0000 12:51:06 LONX 20 4271.0000 12:51:06 LONX 242 4270.5000 12:51:17 LONX 68 4270.5000 12:51:17 LONX 58 4270.5000 12:51:17 LONX 242 4270.5000 12:51:17 LONX 189 4270.0000 12:51:24 LONX 235 4270.0000 12:51:24 LONX 184 4270.0000 12:51:24 LONX 206 4270.0000 12:51:24 LONX 49 4269.5000 12:51:24 LONX 234 4269.5000 12:52:21 LONX 121 4269.5000 12:52:21 BTSC 176 4269.5000 12:52:21 CHIX 172 4269.5000 12:52:21 TURX 182 4269.5000 12:52:21 LONX 64 4268.5000 12:52:34 LONX 120 4268.5000 12:52:34 LONX 57 4268.5000 12:52:34 LONX 28 4268.5000 12:52:34 LONX 40 4268.5000 12:52:34 LONX 48 4268.5000 12:52:34 LONX 40 4268.5000 12:52:34 LONX 18 4268.5000 12:52:35 LONX 107 4269.0000 12:52:44 LONX 206 4269.0000 12:52:49 LONX 164 4269.5000 12:53:05 LONX 20 4269.5000 12:53:05 LONX 115 4269.5000 12:53:13 LONX 185 4269.5000 12:54:02 LONX 50 4269.5000 12:54:07 LONX 190 4269.5000 12:54:07 LONX 10 4269.5000 12:54:07 LONX 273 4269.5000 12:54:07 LONX 90 4269.5000 12:54:44 LONX 50 4270.0000 12:56:43 LONX 138 4270.0000 12:56:43 LONX 162 4270.0000 12:56:43 LONX 200 4270.0000 12:56:43 LONX 198 4270.0000 12:56:43 LONX 184 4270.0000 12:56:49 LONX 61 4270.0000 12:56:54 LONX 133 4270.0000 12:56:54 LONX 169 4269.5000 12:56:54 LONX 50 4269.5000 12:56:54 LONX 200 4269.5000 12:56:55 LONX 114 4269.5000 12:56:55 LONX 200 4270.0000 12:57:03 LONX 10 4270.0000 12:57:03 LONX 210 4270.0000 12:57:03 LONX 162 4270.0000 12:57:03 LONX 6 4270.0000 12:57:03 LONX 56 4270.0000 12:57:04 LONX 57 4270.0000 12:57:20 LONX 220 4270.5000 12:57:37 LONX 180 4270.5000 12:57:37 LONX 235 4270.5000 12:58:04 LONX 167 4270.0000 12:58:04 LONX 10 4270.0000 12:58:04 LONX 191 4270.0000 12:58:04 LONX 177 4270.0000 12:58:10 LONX 168 4270.0000 12:58:32 LONX 182 4269.5000 12:59:26 LONX 200 4269.5000 12:59:26 LONX 114 4270.0000 13:01:00 LONX 79 4270.0000 13:01:00 LONX 76 4270.5000 13:01:14 LONX 111 4270.5000 13:01:14 LONX 161 4271.0000 13:02:30 LONX 71 4271.0000 13:02:30 LONX 205 4271.0000 13:02:30 LONX 120 4271.0000 13:02:30 LONX 120 4271.0000 13:02:30 LONX 43 4271.0000 13:02:30 LONX 136 4271.0000 13:04:36 LONX 172 4271.0000 13:04:59 LONX 66 4271.0000 13:05:00 LONX 118 4271.0000 13:05:00 LONX 51 4271.0000 13:05:00 LONX 134 4271.0000 13:05:00 LONX 171 4271.0000 13:05:04 LONX 184 4271.0000 13:05:06 LONX 123 4271.0000 13:05:08 LONX 191 4269.5000 13:05:54 BTSC 277 4269.5000 13:05:54 CHIX 219 4269.5000 13:05:54 TURX 53 4269.5000 13:05:55 TURX 173 4268.5000 13:07:02 LONX 194 4268.5000 13:07:02 LONX 239 4269.0000 13:07:46 LONX 239 4269.0000 13:07:46 LONX 200 4269.0000 13:07:46 LONX 168 4269.0000 13:07:46 LONX 137 4269.0000 13:07:49 LONX 140 4269.0000 13:07:51 LONX 417 4269.0000 13:07:54 LONX 148 4270.0000 13:08:31 LONX 33 4270.0000 13:08:31 LONX 177 4270.0000 13:08:31 LONX 87 4270.0000 13:08:31 LONX 32 4270.0000 13:08:31 LONX 143 4270.0000 13:08:31 LONX 33 4270.0000 13:08:32 LONX 1 4270.0000 13:08:33 LONX 33 4270.0000 13:08:33 LONX 33 4270.0000 13:08:36 LONX 32 4270.0000 13:08:36 LONX 33 4270.0000 13:08:39 LONX 185 4270.0000 13:09:02 LONX 185 4270.0000 13:09:02 LONX 270 4269.5000 13:09:24 LONX 180 4269.5000 13:09:24 LONX 182 4269.5000 13:09:24 LONX 167 4269.5000 13:09:24 LONX 50 4269.5000 13:09:24 LONX 210 4269.5000 13:09:24 LONX 18 4269.5000 13:09:24 LONX 163 4268.5000 13:10:32 BTSC 232 4268.5000 13:10:32 TURX 236 4268.5000 13:10:32 CHIX 168 4269.0000 13:11:05 LONX 210 4269.0000 13:11:05 LONX 265 4270.5000 13:11:10 LONX 200 4270.5000 13:11:15 LONX 240 4270.0000 13:11:21 LONX 233 4270.0000 13:11:21 LONX 249 4270.0000 13:11:21 LONX 197 4270.0000 13:11:21 LONX 33 4270.0000 13:11:55 LONX 50 4270.0000 13:12:12 LONX 151 4270.0000 13:12:12 LONX 190 4269.5000 13:16:04 LONX 253 4269.5000 13:16:54 LONX 16 4270.5000 13:18:18 LONX 51 4270.5000 13:18:18 LONX 312 4270.5000 13:18:18 LONX 4 4270.5000 13:18:18 LONX 50 4270.5000 13:18:59 LONX 200 4270.5000 13:19:59 LONX 180 4270.5000 13:20:05 LONX 185 4270.5000 13:20:05 LONX 200 4270.5000 13:20:05 LONX 251 4270.5000 13:20:18 LONX 59 4270.5000 13:23:02 LONX 121 4270.5000 13:23:02 LONX 138 4271.0000 13:25:51 LONX 38 4271.0000 13:25:51 LONX 35 4271.0000 13:25:51 LONX 247 4271.0000 13:25:51 LONX 310 4271.0000 13:25:58 LONX 139 4272.0000 13:26:30 LONX 168 4272.0000 13:26:30 LONX 50 4272.0000 13:26:30 LONX 200 4272.0000 13:26:30 LONX 294 4271.5000 13:26:39 LONX 280 4271.5000 13:26:39 LONX 238 4271.5000 13:26:43 LONX 53 4271.5000 13:26:43 LONX 299 4271.5000 13:26:46 LONX 50 4271.5000 13:26:46 LONX 193 4271.0000 13:27:07 LONX 50 4271.0000 13:27:07 LONX 145 4271.0000 13:27:07 LONX 171 4270.0000 13:27:47 CHIX 129 4270.0000 13:27:47 BTSC 17 4270.0000 13:27:47 CHIX 184 4270.0000 13:27:47 TURX 195 4269.0000 13:29:19 LONX 205 4268.5000 13:29:42 LONX 161 4268.5000 13:29:42 CHIX 163 4268.5000 13:29:42 BTSC 74 4268.5000 13:29:42 CHIX 231 4268.5000 13:29:42 TURX 36 4268.5000 13:29:42 LONX 168 4268.5000 13:29:42 LONX 36 4268.5000 13:29:42 LONX 50 4268.5000 13:29:43 LONX 120 4267.5000 13:30:30 LONX 175 4267.5000 13:31:45 LONX 137 4267.5000 13:33:47 LONX 53 4267.5000 13:33:47 LONX 82 4267.5000 13:33:47 LONX 250 4268.0000 13:34:57 LONX 311 4268.0000 13:35:01 LONX 98 4268.0000 13:35:01 LONX 300 4268.0000 13:35:03 LONX 32 4267.0000 13:35:16 TURX 15 4267.0000 13:35:16 BTSC 184 4267.0000 13:35:19 CHIX 31 4267.0000 13:35:19 BTSC 75 4267.0000 13:35:19 BTSC 147 4267.0000 13:35:20 TURX 5 4267.0000 13:35:20 BTSC 185 4267.5000 13:35:37 LONX 185 4267.5000 13:35:37 LONX 188 4267.5000 13:36:04 LONX 216 4267.5000 13:36:04 LONX 50 4268.0000 13:36:10 LONX 135 4268.0000 13:36:10 LONX 42 4268.0000 13:36:10 LONX 143 4268.0000 13:36:10 LONX 68 4268.5000 13:38:40 LONX 130 4268.5000 13:38:40 LONX 45 4268.5000 13:38:40 LONX 13 4268.5000 13:39:44 LONX 162 4268.5000 13:39:44 LONX 50 4268.5000 13:39:44 LONX 135 4268.5000 13:39:44 LONX 186 4269.0000 13:41:30 LONX 210 4269.0000 13:41:30 LONX 178 4269.0000 13:41:30 LONX 22 4269.0000 13:41:30 LONX 182 4267.5000 13:42:12 CHIX 126 4267.5000 13:42:12 BTSC 178 4267.5000 13:42:12 TURX 175 4267.5000 13:42:12 LONX 27 4267.0000 13:42:12 LONX 130 4267.0000 13:42:12 LONX 183 4266.0000 13:42:59 TURX 129 4266.0000 13:42:59 BTSC 186 4266.0000 13:42:59 CHIX 139 4265.5000 13:46:10 LONX 72 4265.5000 13:46:10 LONX 61 4265.5000 13:46:10 LONX 148 4265.5000 13:46:10 LONX 200 4265.5000 13:46:10 LONX 210 4265.5000 13:46:10 LONX 190 4265.5000 13:46:11 LONX 210 4265.0000 13:46:12 LONX 170 4265.0000 13:46:16 LONX 185 4265.5000 13:46:46 LONX 141 4264.5000 13:47:30 BTSC 205 4264.5000 13:47:30 CHIX 200 4264.5000 13:47:30 TURX 50 4264.5000 13:47:30 LONX 121 4264.5000 13:47:30 LONX 79 4264.5000 13:47:30 LONX 90 4264.5000 13:47:30 LONX 62 4264.5000 13:48:28 LONX 270 4265.0000 13:49:51 LONX 200 4265.0000 13:49:51 LONX 50 4265.0000 13:49:51 LONX 197 4265.0000 13:49:51 LONX 136 4264.5000 13:50:27 LONX 49 4264.5000 13:50:27 LONX 175 4264.5000 13:50:27 LONX 200 4264.5000 13:50:27 LONX 40 4264.0000 13:50:30 LONX 192 4264.0000 13:50:30 LONX 43 4263.5000 13:50:36 BTSC 154 4263.5000 13:50:36 CHIX 63 4263.5000 13:50:36 BTSC 151 4263.5000 13:50:36 TURX 99 4262.0000 13:51:01 TURX 191 4262.0000 13:51:01 LONX 183 4262.0000 13:51:01 LONX 215 4262.0000 13:51:01 CHIX 149 4262.0000 13:51:01 BTSC 180 4262.0000 13:51:03 LONX 112 4262.0000 13:51:03 TURX 50 4262.0000 13:51:03 LONX 151 4262.0000 13:51:03 LONX 142 4261.5000 13:51:03 LONX 28 4261.5000 13:51:03 LONX 190 4262.5000 13:51:58 LONX 175 4262.5000 13:51:58 LONX 185 4263.5000 13:52:17 LONX 72 4263.5000 13:52:17 LONX 302 4263.5000 13:52:42 LONX 200 4263.5000 13:52:42 LONX 10 4263.5000 13:52:42 LONX 200 4263.5000 13:52:43 LONX 110 4263.5000 13:52:43 LONX 275 4265.5000 13:55:25 LONX 320 4265.5000 13:55:25 LONX 200 4265.5000 13:55:31 LONX 125 4266.5000 13:56:04 LONX 133 4266.5000 13:56:04 LONX 315 4266.5000 13:56:05 LONX 105 4266.5000 13:56:08 LONX 140 4266.5000 13:56:10 LONX 50 4266.5000 13:56:28 LONX 175 4266.5000 13:56:28 LONX 131 4266.5000 13:56:32 LONX 50 4266.5000 13:56:43 LONX 200 4266.5000 13:56:53 LONX 177 4266.0000 13:59:02 LONX 175 4266.0000 13:59:02 LONX 171 4265.5000 13:59:48 LONX 230 4265.5000 13:59:48 LONX 208 4265.5000 13:59:48 LONX 185 4265.5000 13:59:48 LONX 84 4267.0000 14:00:17 LONX 205 4267.0000 14:00:17 LONX 216 4267.0000 14:00:17 LONX 302 4267.0000 14:00:17 LONX 262 4267.0000 14:00:18 LONX 100 4267.0000 14:00:21 LONX 164 4267.0000 14:00:21 LONX 36 4267.0000 14:00:21 LONX 200 4267.0000 14:00:27 LONX 131 4267.0000 14:00:27 LONX 71 4267.0000 14:00:27 LONX 198 4266.5000 14:00:29 LONX 2 4266.5000 14:00:29 LONX 183 4266.5000 14:00:32 LONX 186 4265.5000 14:00:59 LONX 178 4265.5000 14:01:01 LONX 9 4265.5000 14:01:01 LONX 137 4265.0000 14:01:28 TURX 140 4265.0000 14:01:28 CHIX 97 4265.0000 14:01:28 BTSC 20 4263.5000 14:01:45 BTSC 221 4263.5000 14:01:45 CHIX 41 4263.5000 14:01:45 BTSC 92 4263.5000 14:01:45 BTSC 217 4263.5000 14:01:45 TURX 180 4264.0000 14:02:30 LONX 265 4264.5000 14:02:53 LONX 330 4264.5000 14:02:53 LONX 310 4264.5000 14:02:55 LONX 214 4265.0000 14:03:33 LONX 46 4265.0000 14:03:33 LONX 200 4265.0000 14:03:33 LONX 100 4265.0000 14:03:33 LONX 210 4265.0000 14:03:33 LONX 208 4266.0000 14:03:38 LONX 2 4266.0000 14:03:38 LONX 200 4266.0000 14:03:38 LONX 185 4266.5000 14:04:01 LONX 265 4266.0000 14:04:01 LONX 100 4266.0000 14:04:01 LONX 72 4266.0000 14:04:01 LONX 128 4266.0000 14:04:01 LONX 71 4266.0000 14:04:01 LONX 139 4266.0000 14:04:01 LONX 74 4266.0000 14:04:01 LONX 236 4266.0000 14:04:14 LONX 13 4265.0000 14:04:53 BTSC 116 4265.0000 14:04:53 CHIX 22 4265.0000 14:04:53 BTSC 45 4265.0000 14:04:53 BTSC 114 4265.0000 14:04:53 TURX 100 4265.0000 14:04:53 LONX 93 4265.0000 14:04:53 LONX 137 4265.0000 14:04:53 LONX 50 4265.0000 14:04:53 LONX 178 4264.5000 14:04:54 LONX 270 4264.5000 14:05:06 LONX 15 4264.5000 14:05:06 LONX 200 4264.5000 14:05:06 LONX 212 4264.5000 14:05:10 LONX 18 4264.5000 14:05:10 LONX 39 4264.5000 14:05:10 LONX 100 4264.5000 14:05:10 LONX 30 4264.5000 14:05:10 LONX 220 4264.0000 14:06:21 LONX 100 4264.0000 14:06:21 LONX 85 4264.0000 14:06:21 LONX 115 4264.0000 14:06:21 LONX 72 4264.0000 14:06:21 LONX 51 4264.0000 14:06:33 LONX 127 4264.0000 14:06:33 LONX 29 4263.5000 14:06:57 BTSC 128 4263.5000 14:06:57 CHIX 85 4263.5000 14:06:57 CHIX 119 4263.5000 14:06:57 BTSC 210 4263.5000 14:06:57 TURX 210 4263.0000 14:07:32 LONX 67 4263.0000 14:07:32 LONX 200 4263.0000 14:07:32 LONX 5 4263.0000 14:07:32 LONX 100 4263.0000 14:07:32 LONX 36 4262.5000 14:07:51 BTSC 237 4262.5000 14:07:51 CHIX 128 4262.5000 14:07:51 BTSC 232 4262.5000 14:07:51 TURX 182 4262.5000 14:07:51 LONX 187 4262.0000 14:08:33 LONX 100 4262.5000 14:09:38 LONX 140 4262.5000 14:09:38 LONX 60 4262.5000 14:09:38 LONX 313 4262.5000 14:10:08 LONX 173 4262.0000 14:10:44 LONX 27 4262.0000 14:10:44 LONX 185 4262.0000 14:10:45 LONX 243 4261.0000 14:11:00 TURX 171 4261.0000 14:11:00 BTSC 247 4261.0000 14:11:00 CHIX 141 4263.0000 14:13:02 LONX 300 4263.5000 14:15:09 LONX 240 4263.5000 14:15:09 LONX 43 4263.5000 14:15:09 LONX 198 4263.5000 14:15:09 LONX 112 4263.5000 14:15:12 LONX 82 4263.5000 14:15:12 LONX 156 4263.5000 14:15:12 LONX 285 4263.0000 14:16:28 LONX 195 4263.0000 14:16:28 LONX 38 4263.0000 14:17:46 LONX 292 4263.0000 14:17:46 LONX 138 4263.0000 14:17:46 LONX 10 4263.0000 14:17:58 LONX 51 4263.0000 14:17:58 LONX 37 4263.0000 14:17:58 LONX 168 4263.0000 14:17:58 LONX 93 4263.0000 14:17:58 LONX 100 4262.5000 14:19:21 LONX 83 4262.5000 14:19:21 LONX 117 4262.5000 14:19:21 LONX 60 4262.5000 14:19:21 LONX 179 4262.0000 14:20:16 CHIX 123 4262.0000 14:20:16 BTSC 175 4262.0000 14:20:16 TURX 185 4261.5000 14:20:16 LONX 139 4262.0000 14:21:06 LONX 248 4262.0000 14:21:39 LONX 101 4262.0000 14:21:39 LONX 100 4262.0000 14:21:39 LONX 200 4262.0000 14:21:39 LONX 255 4262.0000 14:22:07 LONX 100 4262.0000 14:22:07 LONX 51 4262.0000 14:22:07 LONX 245 4262.0000 14:22:30 LONX 270 4262.0000 14:22:30 LONX 239 4262.5000 14:22:44 LONX 230 4262.5000 14:22:44 LONX 47 4262.5000 14:22:44 LONX 210 4262.5000 14:22:44 LONX 200 4262.5000 14:22:44 LONX 292 4262.5000 14:23:00 LONX 181 4262.5000 14:23:00 LONX 173 4262.0000 14:24:09 LONX 100 4262.0000 14:24:09 LONX 184 4261.0000 14:24:31 TURX 188 4261.0000 14:24:31 CHIX 129 4261.0000 14:24:31 BTSC 178 4261.0000 14:24:31 LONX 100 4261.0000 14:24:31 LONX 168 4261.0000 14:24:40 LONX 6 4261.0000 14:24:40 LONX 100 4260.5000 14:24:40 LONX 51 4261.0000 14:24:40 LONX 11 4261.5000 14:24:55 LONX 74 4261.5000 14:24:55 LONX 308 4261.5000 14:24:55 LONX 297 4261.5000 14:25:01 LONX 100 4261.5000 14:25:09 LONX 314 4261.5000 14:25:09 LONX 170 4261.5000 14:27:01 LONX 100 4261.5000 14:27:01 LONX 127 4261.5000 14:27:01 LONX 177 4261.5000 14:27:01 LONX 270 4261.0000 14:27:03 LONX 150 4261.0000 14:27:03 LONX 124 4260.5000 14:27:15 LONX 59 4260.5000 14:27:15 LONX 192 4260.0000 14:27:15 LONX 174 4260.0000 14:27:15 TURX 178 4260.0000 14:27:15 CHIX 123 4260.0000 14:27:15 BTSC 168 4259.0000 14:27:52 LONX 12 4259.0000 14:27:52 LONX 173 4259.0000 14:27:52 LONX 237 4259.0000 14:27:52 LONX 187 4259.0000 14:27:52 LONX 166 4261.0000 14:29:03 LONX 130 4261.0000 14:29:03 LONX 235 4261.0000 14:29:19 LONX 36 4261.0000 14:29:19 LONX 154 4261.0000 14:30:00 LONX 193 4261.0000 14:30:00 LONX 100 4261.5000 14:30:01 LONX 87 4261.5000 14:30:01 LONX 113 4261.5000 14:30:01 LONX 100 4261.0000 14:30:09 LONX 230 4260.5000 14:30:10 LONX 55 4260.5000 14:30:10 LONX 205 4260.5000 14:30:10 LONX 100 4260.5000 14:30:10 LONX 100 4261.0000 14:30:10 LONX 73 4261.0000 14:30:10 LONX 187 4259.5000 14:30:22 CHIX 200 4259.5000 14:30:22 LONX 135 4259.5000 14:30:22 TURX 129 4259.5000 14:30:22 BTSC 48 4259.5000 14:30:22 TURX 187 4258.5000 14:30:22 LONX 200 4258.5000 14:30:22 LONX 25 4258.5000 14:30:22 LONX 82 4258.0000 14:30:22 TURX 100 4258.0000 14:30:22 TURX 82 4258.0000 14:30:25 LONX 38 4258.0000 14:30:51 LONX 146 4258.0000 14:30:51 LONX 98 4258.0000 14:30:51 LONX 82 4258.0000 14:30:51 TURX 186 4258.0000 14:30:51 BTSC 270 4258.0000 14:30:51 CHIX 21 4260.0000 14:30:59 LONX 310 4260.0000 14:31:00 LONX 20 4260.0000 14:31:00 LONX 300 4260.0000 14:31:00 LONX 170 4260.0000 14:31:00 LONX 170 4260.0000 14:31:00 LONX 248 4260.0000 14:31:00 LONX 12 4260.0000 14:31:00 LONX 285 4259.5000 14:31:01 LONX 237 4259.5000 14:31:01 LONX 26 4259.5000 14:31:01 LONX 33 4259.5000 14:31:01 LONX 24 4259.5000 14:31:01 LONX 188 4259.5000 14:31:02 LONX 215 4259.0000 14:31:03 LONX 237 4259.0000 14:31:03 LONX 39 4259.0000 14:31:03 LONX 206 4258.5000 14:31:03 TURX 306 4259.0000 14:31:11 LONX 145 4258.5000 14:31:11 BTSC 210 4258.5000 14:31:11 CHIX 179 4258.5000 14:31:11 LONX 207 4257.5000 14:31:30 LONX 121 4257.0000 14:31:30 TURX 106 4257.0000 14:31:30 TURX 71 4257.0000 14:31:30 BTSC 103 4257.0000 14:31:30 CHIX 128 4257.0000 14:31:30 CHIX 89 4257.0000 14:31:30 BTSC 64 4256.5000 14:31:30 LONX 124 4256.5000 14:31:30 LONX 191 4257.0000 14:31:30 LONX 19 4257.0000 14:31:30 LONX 128 4257.0000 14:31:30 LONX 41 4257.0000 14:31:30 LONX 100 4256.0000 14:31:30 TURX 93 4256.0000 14:31:30 TURX 202 4256.0000 14:31:30 LONX 229 4256.0000 14:32:11 LONX 136 4256.0000 14:32:11 BTSC 175 4256.0000 14:32:17 LONX 196 4256.0000 14:32:17 CHIX 5 4256.0000 14:32:17 LONX 210 4256.0000 14:32:17 LONX 195 4256.0000 14:32:17 LONX 66 4257.0000 14:32:56 LONX 122 4257.0000 14:32:56 LONX 26 4257.0000 14:32:56 LONX 88 4257.5000 14:33:14 LONX 51 4257.5000 14:33:14 LONX 38 4257.5000 14:33:16 LONX 200 4257.5000 14:33:16 LONX 220 4258.5000 14:34:06 LONX 290 4258.5000 14:34:06 LONX 225 4258.5000 14:34:06 LONX 188 4258.5000 14:34:06 LONX 100 4258.0000 14:34:06 LONX 100 4258.0000 14:34:06 LONX 35 4258.0000 14:34:06 LONX 20 4258.0000 14:34:06 LONX 100 4258.0000 14:34:06 LONX 175 4258.0000 14:34:06 LONX 70 4258.0000 14:34:06 LONX 4 4257.5000 14:35:08 LONX 200 4257.5000 14:35:08 LONX 16 4257.5000 14:35:08 LONX 198 4257.5000 14:35:08 LONX 2 4257.5000 14:35:08 LONX 5 4257.0000 14:35:08 BTSC 185 4257.0000 14:35:08 CHIX 17 4257.0000 14:35:09 LONX 180 4257.0000 14:35:19 LONX 195 4257.0000 14:35:20 LONX 181 4257.0000 14:35:20 TURX 122 4257.0000 14:35:20 BTSC 200 4257.0000 14:35:20 LONX 1 4257.0000 14:35:20 LONX 100 4255.5000 14:35:23 TURX 193 4255.5000 14:35:38 LONX 7 4255.5000 14:35:38 LONX 181 4255.5000 14:35:38 CHIX 95 4255.5000 14:35:38 BTSC 30 4255.5000 14:35:38 BTSC 77 4255.5000 14:35:38 TURX 188 4255.0000 14:35:55 LONX 180 4254.5000 14:35:55 LONX 100 4254.5000 14:35:55 LONX 88 4254.5000 14:35:55 LONX 200 4254.0000 14:35:55 TURX 20 4254.0000 14:35:55 TURX 180 4254.0000 14:35:55 CHIX 43 4254.0000 14:35:55 CHIX 155 4254.0000 14:35:55 BTSC 175 4254.0000 14:35:56 LONX 194 4253.0000 14:35:58 LONX 132 4252.5000 14:35:58 LONX 109 4252.5000 14:35:59 CHIX 100 4252.5000 14:36:00 TURX 20 4252.5000 14:36:00 CHIX 80 4252.5000 14:36:00 TURX 54 4252.5000 14:36:00 CHIX 46 4252.5000 14:36:00 BTSC 46 4252.5000 14:36:00 BTSC 35 4252.5000 14:36:01 BTSC 123 4252.5000 14:36:09 LONX 188 4252.5000 14:36:09 LONX 230 4252.0000 14:36:12 LONX 229 4252.0000 14:36:12 LONX 121 4252.0000 14:36:33 LONX 230 4252.0000 14:36:33 LONX 44 4252.0000 14:36:34 LONX 296 4252.0000 14:36:34 LONX 244 4251.5000 14:36:36 LONX 185 4251.5000 14:36:36 LONX 137 4252.0000 14:36:41 LONX 51 4252.0000 14:36:41 LONX 88 4252.0000 14:36:41 LONX 51 4252.0000 14:36:41 LONX 49 4252.0000 14:36:41 LONX 200 4251.0000 14:36:50 TURX 2 4251.0000 14:36:50 TURX 166 4251.0000 14:36:51 CHIX 1 4251.0000 14:36:51 BTSC 2 4251.0000 14:36:51 BTSC 1 4251.0000 14:36:51 BTSC 3 4251.0000 14:36:51 BTSC 3 4251.0000 14:36:51 BTSC 132 4251.0000 14:36:54 BTSC 41 4251.0000 14:36:54 CHIX 100 4251.0000 14:37:00 LONX 73 4251.0000 14:37:00 LONX 127 4251.0000 14:37:00 LONX 52 4251.0000 14:37:00 LONX 26 4249.5000 14:37:54 CHIX 161 4249.5000 14:37:54 TURX 138 4249.5000 14:37:54 CHIX 113 4249.5000 14:37:54 BTSC 160 4249.5000 14:37:54 LONX 19 4249.5000 14:37:54 LONX 59 4250.0000 14:38:05 LONX 185 4250.0000 14:38:05 LONX 222 4250.0000 14:38:05 LONX 180 4250.0000 14:38:05 LONX 129 4250.0000 14:38:06 LONX 69 4250.0000 14:38:06 LONX 220 4250.0000 14:38:06 LONX 21 4250.0000 14:38:06 LONX 188 4250.0000 14:38:06 LONX 129 4248.5000 14:38:09 BTSC 188 4248.5000 14:38:09 CHIX 63 4248.5000 14:38:09 TURX 121 4248.5000 14:38:09 TURX 186 4248.0000 14:38:09 LONX 150 4247.0000 14:38:09 TURX 62 4247.0000 14:38:09 TURX 78 4247.0000 14:38:10 CHIX 149 4247.0000 14:38:10 BTSC 139 4247.0000 14:38:10 CHIX 173 4246.5000 14:38:12 LONX 244 4248.0000 14:38:32 LONX 51 4248.0000 14:38:32 LONX 311 4248.0000 14:38:32 LONX 200 4248.0000 14:38:37 LONX 79 4248.0000 14:38:37 LONX 94 4248.0000 14:38:40 LONX 36 4249.0000 14:38:52 LONX 100 4249.0000 14:38:52 LONX 301 4249.0000 14:38:52 LONX 100 4248.5000 14:38:57 LONX 210 4248.5000 14:38:57 LONX 40 4248.5000 14:38:57 LONX 57 4249.0000 14:39:12 LONX 197 4248.5000 14:39:13 LONX 199 4248.5000 14:39:13 LONX 23 4248.0000 14:39:30 LONX 189 4248.0000 14:39:30 LONX 100 4250.5000 14:40:48 LONX 200 4250.5000 14:40:48 LONX 243 4250.0000 14:41:33 LONX 173 4250.0000 14:41:33 LONX 100 4250.0000 14:41:33 LONX 170 4250.0000 14:41:33 LONX 210 4249.5000 14:41:33 LONX 149 4249.0000 14:41:37 LONX 151 4249.0000 14:41:37 LONX 180 4249.0000 14:41:37 LONX 100 4249.0000 14:41:37 LONX 189 4249.0000 14:41:37 LONX 173 4248.5000 14:41:37 TURX 145 4248.5000 14:41:37 BTSC 236 4249.0000 14:41:46 LONX 33 4248.5000 14:41:50 TURX 211 4248.5000 14:41:50 CHIX 6 4247.0000 14:42:27 BTSC 39 4247.0000 14:42:27 BTSC 20 4247.0000 14:42:27 BTSC 19 4247.0000 14:42:27 BTSC 37 4247.0000 14:42:27 BTSC 176 4247.0000 14:42:27 CHIX 172 4247.0000 14:42:27 TURX 45 4249.5000 14:42:45 LONX 196 4249.5000 14:42:45 LONX 265 4249.5000 14:42:45 LONX 100 4249.5000 14:42:45 LONX 252 4249.5000 14:42:46 LONX 100 4249.5000 14:42:46 LONX 88 4249.5000 14:42:46 LONX 112 4249.5000 14:43:08 LONX 188 4249.5000 14:43:08 LONX 200 4249.0000 14:43:43 LONX 210 4248.5000 14:44:09 LONX 25 4248.5000 14:44:09 LONX 75 4248.5000 14:44:09 LONX 118 4248.5000 14:44:09 LONX 203 4248.0000 14:44:16 LONX 187 4248.0000 14:44:16 LONX 188 4248.0000 14:44:17 LONX 149 4247.5000 14:44:18 CHIX 103 4247.5000 14:44:28 BTSC 146 4247.5000 14:44:28 TURX 100 4248.5000 14:45:46 LONX 109 4248.5000 14:45:46 LONX 100 4248.5000 14:46:16 LONX 83 4248.5000 14:46:16 LONX 38 4248.0000 14:46:26 LONX 33 4248.0000 14:46:27 LONX 100 4248.5000 14:47:05 LONX 100 4248.5000 14:47:05 LONX 177 4248.5000 14:47:05 LONX 133 4249.5000 14:47:29 LONX 144 4249.5000 14:47:29 LONX 120 4249.5000 14:47:29 LONX 144 4249.5000 14:47:32 LONX 153 4249.5000 14:47:32 LONX 228 4249.5000 14:47:50 LONX 188 4249.5000 14:47:50 LONX 188 4249.5000 14:47:50 LONX 211 4249.0000 14:48:02 LONX 12 4248.5000 14:48:42 LONX 100 4249.0000 14:48:42 LONX 158 4249.0000 14:48:42 LONX 42 4249.0000 14:48:42 LONX 146 4249.0000 14:48:42 LONX 150 4249.0000 14:48:54 LONX 100 4249.0000 14:49:06 LONX 79 4249.0000 14:49:06 LONX 5 4248.0000 14:49:16 BTSC 34 4248.0000 14:49:16 BTSC 16 4248.0000 14:49:16 BTSC 207 4248.0000 14:49:16 CHIX 99 4248.0000 14:49:16 BTSC 218 4248.0000 14:49:16 TURX 15 4248.0000 14:49:16 CHIX 100 4248.0000 14:49:16 LONX 89 4248.0000 14:49:16 LONX 111 4248.0000 14:49:16 LONX 173 4247.0000 14:49:35 LONX 14 4247.0000 14:49:35 LONX 18 4247.0000 14:49:35 LONX 17 4246.5000 14:49:46 CHIX 121 4246.5000 14:49:46 TURX 200 4248.5000 14:51:00 LONX 20 4248.5000 14:51:00 LONX 112 4248.5000 14:51:00 LONX 127 4248.5000 14:51:00 LONX 116 4248.5000 14:51:16 LONX 100 4248.5000 14:51:16 LONX 170 4248.5000 14:51:16 LONX 143 4248.5000 14:51:16 LONX 167 4248.5000 14:51:20 LONX 257 4248.5000 14:51:20 LONX 52 4248.5000 14:51:20 LONX 180 4248.0000 14:51:23 LONX 184 4248.0000 14:51:23 LONX 205 4248.5000 14:51:33 LONX 175 4248.5000 14:51:33 LONX 33 4249.0000 14:52:07 LONX 89 4250.5000 14:53:10 LONX 89 4250.5000 14:53:10 LONX 51 4250.5000 14:53:10 LONX 89 4250.5000 14:53:14 LONX 99 4250.5000 14:53:14 LONX 201 4250.5000 14:53:14 LONX 53 4250.5000 14:53:14 LONX 235 4250.0000 14:53:15 LONX 84 4249.5000 14:53:54 LONX 101 4249.5000 14:53:54 LONX 190 4249.5000 14:53:54 LONX 100 4250.0000 14:54:02 LONX 245 4250.0000 14:54:26 LONX 215 4249.5000 14:54:38 LONX 235 4249.5000 14:54:38 LONX 230 4249.5000 14:54:38 LONX 200 4249.5000 14:54:38 LONX 80 4250.0000 14:54:38 LONX 200 4250.0000 14:54:38 LONX 179 4250.0000 14:54:38 LONX 100 4248.5000 14:54:38 TURX 37 4248.5000 14:54:38 TURX 3 4248.5000 14:54:51 BTSC 18 4248.5000 14:54:51 BTSC 5 4248.5000 14:54:51 BTSC 10 4248.5000 14:54:53 BTSC 15 4248.5000 14:54:53 BTSC 189 4249.5000 14:56:06 LONX 1 4249.5000 14:56:06 LONX 68 4250.0000 14:56:24 LONX 113 4250.0000 14:56:24 LONX 301 4250.0000 14:56:29 LONX 198 4250.0000 14:56:29 LONX 94 4250.0000 14:57:04 LONX 94 4250.0000 14:57:04 LONX 45 4250.0000 14:57:04 LONX 276 4250.0000 14:57:04 LONX 160 4249.5000 14:57:08 LONX 15 4249.5000 14:57:08 LONX 100 4249.5000 14:57:08 LONX 88 4249.5000 14:57:08 LONX 94 4249.5000 14:57:15 LONX 94 4249.5000 14:57:20 LONX 78 4249.5000 14:57:20 LONX 174 4249.5000 14:58:17 LONX 96 4249.5000 14:58:19 LONX 87 4249.5000 14:58:19 LONX 175 4249.5000 14:58:19 LONX 180 4249.5000 14:58:19 LONX 9 4249.5000 14:58:19 LONX 191 4249.5000 14:58:19 LONX 1 4248.5000 14:58:27 BTSC 10 4248.5000 14:58:27 BTSC 33 4248.5000 14:58:27 BTSC 122 4247.5000 14:59:01 LONX 272 4247.5000 14:59:03 LONX 119 4247.5000 14:59:11 LONX 51 4247.5000 14:59:11 LONX 158 4247.5000 14:59:11 LONX 82 4247.0000 14:59:24 LONX 101 4247.0000 14:59:24 LONX 214 4247.0000 14:59:24 TURX 218 4247.0000 14:59:24 CHIX 151 4247.0000 14:59:24 BTSC 191 4246.5000 14:59:33 LONX 66 4246.5000 14:59:33 LONX 193 4246.5000 14:59:33 LONX 200 4246.5000 14:59:33 LONX 144 4246.5000 14:59:33 LONX 2 4247.0000 14:59:53 LONX 69 4247.0000 14:59:53 LONX 308 4247.0000 14:59:53 LONX 118 4247.0000 14:59:54 LONX 246 4247.0000 14:59:54 LONX 64 4247.0000 14:59:54 LONX 69 4247.0000 14:59:56 LONX 200 4247.0000 14:59:56 LONX 19 4247.0000 14:59:56 LONX 145 4247.0000 15:00:04 LONX 35 4247.0000 15:00:04 LONX 100 4248.0000 15:00:35 LONX 72 4248.0000 15:00:35 LONX 135 4247.5000 15:00:43 LONX 128 4247.5000 15:00:43 LONX 270 4247.5000 15:00:43 LONX 100 4247.5000 15:00:43 LONX 100 4247.5000 15:00:43 LONX 100 4247.5000 15:00:43 LONX 88 4247.5000 15:00:43 LONX 188 4247.5000 15:00:43 LONX 51 4247.5000 15:00:50 LONX 174 4247.5000 15:00:50 LONX 56 4248.5000 15:01:05 LONX 91 4248.5000 15:01:06 LONX 183 4248.5000 15:01:49 LONX 1 4248.5000 15:02:14 LONX 51 4248.5000 15:02:14 LONX 155 4248.5000 15:02:14 LONX 189 4248.0000 15:03:16 LONX 11 4248.0000 15:03:16 LONX 170 4248.0000 15:03:16 LONX 51 4248.0000 15:03:16 LONX 185 4248.0000 15:03:16 LONX 218 4247.0000 15:03:19 TURX 17 4247.0000 15:03:19 BTSC 27 4247.0000 15:03:19 BTSC 22 4247.0000 15:03:20 BTSC 3 4247.0000 15:03:20 BTSC 84 4247.0000 15:03:20 BTSC 222 4247.0000 15:03:20 CHIX 62 4247.5000 15:03:55 LONX 169 4248.5000 15:04:26 LONX 88 4248.5000 15:04:26 LONX 290 4248.5000 15:04:36 LONX 160 4248.5000 15:04:36 LONX 115 4248.5000 15:04:36 LONX 235 4248.0000 15:04:41 LONX 83 4248.0000 15:04:41 LONX 260 4248.5000 15:06:50 LONX 210 4248.5000 15:06:50 LONX 187 4248.5000 15:06:50 LONX 188 4248.5000 15:06:50 LONX 220 4248.0000 15:06:51 LONX 13 4248.0000 15:06:51 LONX 174 4248.0000 15:06:51 LONX 177 4247.5000 15:07:04 LONX 55 4247.5000 15:07:21 LONX 2 4247.5000 15:07:21 LONX 62 4247.5000 15:07:21 LONX 66 4247.5000 15:07:21 LONX 171 4247.0000 15:07:22 LONX 191 4247.0000 15:07:26 LONX 72 4247.0000 15:07:33 TURX 97 4247.0000 15:07:33 TURX 81 4247.0000 15:07:33 BTSC 4 4247.0000 15:07:33 BTSC 93 4247.0000 15:07:33 CHIX 34 4247.0000 15:07:33 BTSC 79 4247.0000 15:07:33 CHIX 29 4247.0000 15:07:47 LONX 119 4247.5000 15:08:10 LONX 65 4247.5000 15:08:10 LONX 206 4247.0000 15:08:22 LONX 131 4247.0000 15:08:22 LONX 43 4247.0000 15:08:22 LONX 8 4247.0000 15:08:22 LONX 172 4247.0000 15:08:22 LONX 261 4248.0000 15:09:00 LONX 39 4248.0000 15:09:00 LONX 32 4248.0000 15:09:00 LONX 218 4248.0000 15:09:00 LONX 188 4248.0000 15:09:00 LONX 12 4248.0000 15:09:00 LONX 210 4248.0000 15:09:00 LONX 102 4248.0000 15:09:34 LONX 73 4248.0000 15:09:34 LONX 100 4248.0000 15:09:35 LONX 75 4248.0000 15:09:35 LONX 51 4248.0000 15:12:47 LONX 283 4248.0000 15:12:48 LONX 295 4248.0000 15:12:51 LONX 30 4248.0000 15:12:51 LONX 236 4248.5000 15:12:59 LONX 85 4248.5000 15:12:59 LONX 225 4248.5000 15:13:06 LONX 180 4248.5000 15:13:06 LONX 287 4248.5000 15:13:06 LONX 2 4249.5000 15:13:44 LONX 340 4250.0000 15:13:53 LONX 239 4250.0000 15:13:53 LONX 88 4250.0000 15:13:53 LONX 100 4250.0000 15:13:53 LONX 76 4250.0000 15:13:53 LONX 124 4250.0000 15:13:53 LONX 200 4250.0000 15:14:39 LONX 225 4249.5000 15:14:44 LONX 200 4250.0000 15:15:18 LONX 53 4250.0000 15:15:18 LONX 175 4249.5000 15:15:19 LONX 241 4250.0000 15:15:58 LONX 152 4250.0000 15:15:58 LONX 58 4250.0000 15:15:58 LONX 270 4252.0000 15:17:29 LONX 285 4252.0000 15:17:29 LONX 26 4252.0000 15:17:29 LONX 265 4253.0000 15:18:04 LONX 100 4253.0000 15:18:04 LONX 270 4253.0000 15:18:04 LONX 310 4252.5000 15:18:04 LONX 275 4252.5000 15:18:04 LONX 125 4252.0000 15:18:04 LONX 80 4252.0000 15:18:09 LONX 111 4252.0000 15:18:09 LONX 305 4252.0000 15:18:09 LONX 35 4252.0000 15:18:29 LONX 118 4252.0000 15:18:39 LONX 217 4252.0000 15:18:39 LONX 127 4252.0000 15:19:17 LONX 200 4252.0000 15:19:17 LONX 118 4252.0000 15:19:17 LONX 200 4252.0000 15:19:17 LONX 72 4251.5000 15:19:17 BTSC 163 4251.5000 15:19:17 TURX 43 4251.5000 15:19:17 BTSC 166 4251.5000 15:19:17 CHIX 121 4250.5000 15:19:17 BTSC 176 4250.5000 15:19:17 CHIX 172 4250.5000 15:19:17 TURX 158 4250.5000 15:19:17 TURX 11 4250.5000 15:19:17 CHIX 26 4250.5000 15:19:17 CHIX 51 4250.5000 15:19:17 CHIX 63 4250.5000 15:19:17 CHIX 10 4250.5000 15:19:17 CHIX 111 4250.5000 15:19:17 BTSC 151 4250.5000 15:19:17 LONX 59 4251.0000 15:19:17 LONX 132 4250.5000 15:19:17 CHIX 40 4251.0000 15:19:17 LONX 87 4251.0000 15:19:17 LONX 118 4251.0000 15:19:17 LONX 240 4251.0000 15:19:17 LONX 265 4251.0000 15:19:17 LONX 128 4250.5000 15:19:17 TURX 90 4250.5000 15:19:18 TURX 10 4250.5000 15:19:18 LONX 110 4250.5000 15:19:18 LONX 128 4250.5000 15:19:18 LONX 61 4250.5000 15:19:18 LONX 94 4250.5000 15:19:18 LONX 12 4250.5000 15:19:18 LONX 78 4250.5000 15:19:18 LONX 27 4250.5000 15:19:18 LONX 215 4251.0000 15:19:49 LONX 220 4251.0000 15:19:49 LONX 275 4251.0000 15:20:02 LONX 165 4251.0000 15:20:02 LONX 55 4251.0000 15:20:02 LONX 315 4251.5000 15:20:02 LONX 235 4251.0000 15:20:02 LONX 252 4251.0000 15:20:02 LONX 100 4251.5000 15:20:02 LONX 190 4251.5000 15:20:02 LONX 200 4251.5000 15:20:02 LONX 66 4251.5000 15:20:02 LONX 171 4250.5000 15:20:03 LONX 195 4250.0000 15:20:04 LONX 200 4250.0000 15:20:04 LONX 276 4251.5000 15:22:22 LONX 20 4251.5000 15:22:22 LONX 225 4251.5000 15:22:22 LONX 200 4251.5000 15:22:22 LONX 64 4251.5000 15:22:22 LONX 220 4252.0000 15:22:48 LONX 330 4252.0000 15:22:48 LONX 109 4252.0000 15:22:53 LONX 200 4252.5000 15:23:16 LONX 293 4252.5000 15:23:19 LONX 186 4252.0000 15:23:19 LONX 245 4252.0000 15:23:19 LONX 100 4252.0000 15:23:44 LONX 4 4252.0000 15:24:08 LONX 135 4252.0000 15:24:08 LONX 14 4252.0000 15:24:09 LONX 212 4252.0000 15:24:10 LONX 2 4251.5000 15:24:10 LONX 100 4251.5000 15:24:15 LONX 102 4253.0000 15:24:40 LONX 108 4253.0000 15:24:40 LONX 168 4253.0000 15:24:40 LONX 34 4253.0000 15:24:40 LONX 314 4253.0000 15:24:43 LONX 33 4253.5000 15:25:13 LONX 135 4253.5000 15:25:13 LONX 40 4254.0000 15:25:35 LONX 100 4255.0000 15:26:15 LONX 180 4255.0000 15:26:15 LONX 303 4255.0000 15:26:15 LONX 89 4255.0000 15:26:15 LONX 314 4255.0000 15:26:18 LONX 100 4255.0000 15:26:18 LONX 206 4255.0000 15:26:47 LONX 100 4255.0000 15:27:12 LONX 98 4255.0000 15:27:12 LONX 100 4255.0000 15:27:13 LONX 33 4255.0000 15:27:13 LONX 55 4255.0000 15:27:13 LONX 189 4254.5000 15:27:16 LONX 180 4254.5000 15:27:16 LONX 99 4254.5000 15:27:16 LONX 210 4254.5000 15:27:16 LONX 176 4254.0000 15:27:45 LONX 230 4255.0000 15:28:31 LONX 190 4255.5000 15:28:55 LONX 173 4255.5000 15:29:07 LONX 15 4255.5000 15:29:07 LONX 185 4255.5000 15:29:07 LONX 3 4255.5000 15:29:07 LONX 33 4255.0000 15:29:12 LONX 140 4255.0000 15:29:12 LONX 13 4255.0000 15:29:12 LONX 245 4255.0000 15:29:12 LONX 230 4255.0000 15:29:12 LONX 78 4255.0000 15:29:12 LONX 100 4255.0000 15:29:12 LONX 51 4255.0000 15:29:12 LONX 49 4254.5000 15:29:45 LONX 145 4254.5000 15:29:47 LONX 21 4254.0000 15:29:49 LONX 218 4254.0000 15:29:50 LONX 215 4255.0000 15:30:34 LONX 10 4255.0000 15:30:43 LONX 100 4255.0000 15:30:43 LONX 163 4255.0000 15:30:43 LONX 49 4254.5000 15:30:43 LONX 136 4254.5000 15:30:43 LONX 100 4255.0000 15:30:43 LONX 200 4255.0000 15:30:43 LONX 30 4255.0000 15:30:43 LONX 188 4255.0000 15:30:59 LONX 300 4255.0000 15:32:17 LONX 5 4255.0000 15:32:17 LONX 91 4255.0000 15:32:17 LONX 89 4255.0000 15:32:17 LONX 292 4255.0000 15:32:25 LONX 52 4255.0000 15:32:25 LONX 309 4255.0000 15:32:27 LONX 87 4255.0000 15:32:27 LONX 279 4254.0000 15:33:16 TURX 124 4254.0000 15:33:16 CHIX 197 4254.0000 15:33:16 BTSC 161 4254.0000 15:33:16 CHIX 100 4254.0000 15:33:16 LONX 73 4254.0000 15:33:16 LONX 127 4254.0000 15:33:16 LONX 47 4254.0000 15:33:16 LONX 100 4253.5000 15:33:16 LONX 104 4253.5000 15:33:16 LONX 100 4253.0000 15:33:17 LONX 99 4252.5000 15:33:47 LONX 143 4252.5000 15:33:59 LONX 36 4252.5000 15:33:59 LONX 100 4252.5000 15:34:08 LONX 89 4252.5000 15:34:08 LONX 205 4252.0000 15:34:28 LONX 177 4252.0000 15:34:28 LONX 146 4252.0000 15:34:28 LONX 181 4251.5000 15:34:41 LONX 100 4251.5000 15:34:41 LONX 200 4251.5000 15:34:41 LONX 56 4251.5000 15:34:41 LONX 189 4251.0000 15:34:42 LONX 128 4251.0000 15:34:42 LONX 35 4251.5000 15:34:42 LONX 25 4251.5000 15:34:42 LONX 253 4252.0000 15:35:05 LONX 300 4252.0000 15:35:05 LONX 5 4252.0000 15:35:05 LONX 29 4251.5000 15:35:27 LONX 100 4253.5000 15:35:41 LONX 89 4253.5000 15:35:41 LONX 111 4253.5000 15:35:41 LONX 78 4253.5000 15:35:41 LONX 200 4253.0000 15:35:43 LONX 63 4253.0000 15:35:43 LONX 257 4253.0000 15:35:43 LONX 7 4252.5000 15:35:43 LONX 65 4252.5000 15:35:43 LONX 230 4253.0000 15:35:43 LONX 109 4253.5000 15:35:54 LONX 88 4253.5000 15:35:54 LONX 91 4253.5000 15:35:54 LONX 194 4253.5000 15:35:54 LONX 71 4253.5000 15:35:54 LONX 216 4253.5000 15:35:59 LONX 94 4253.5000 15:35:59 LONX 205 4253.0000 15:35:59 LONX 269 4253.5000 15:35:59 LONX 260 4253.0000 15:35:59 LONX 135 4253.5000 15:36:48 LONX 247 4253.5000 15:36:48 LONX 215 4253.5000 15:36:48 LONX 60 4253.5000 15:36:48 LONX 100 4253.5000 15:36:48 LONX 200 4253.5000 15:36:48 LONX 100 4253.5000 15:36:48 LONX 51 4253.5000 15:36:54 LONX 138 4253.5000 15:36:54 LONX 59 4253.5000 15:36:55 LONX 272 4253.5000 15:36:55 LONX 350 4253.0000 15:37:20 LONX 212 4253.0000 15:37:20 LONX 173 4253.0000 15:37:20 LONX 16 4253.5000 15:37:20 LONX 84 4253.5000 15:37:20 LONX 105 4253.5000 15:37:20 LONX 289 4252.5000 15:37:55 LONX 29 4252.5000 15:37:55 LONX 105 4252.5000 15:37:55 LONX 83 4252.5000 15:38:05 LONX 225 4252.5000 15:38:05 LONX 180 4252.0000 15:38:41 LONX 185 4252.0000 15:38:41 LONX 185 4252.0000 15:38:41 LONX 175 4252.0000 15:38:41 LONX 238 4252.0000 15:38:41 LONX 189 4252.0000 15:38:42 LONX 41 4252.0000 15:39:02 LONX 174 4253.5000 15:40:06 LONX 93 4253.5000 15:40:06 LONX 38 4253.5000 15:40:06 LONX 45 4253.5000 15:40:06 LONX 108 4253.5000 15:40:06 LONX 37 4253.5000 15:40:06 LONX 100 4253.5000 15:40:06 LONX 200 4253.5000 15:40:06 LONX 100 4253.5000 15:40:08 LONX 200 4253.5000 15:40:08 LONX 330 4253.0000 15:40:34 LONX 102 4253.5000 15:40:34 LONX 87 4253.5000 15:40:34 LONX 189 4253.5000 15:40:34 LONX 8 4253.0000 15:40:55 LONX 51 4253.0000 15:40:55 LONX 206 4253.0000 15:40:59 LONX 100 4252.0000 15:41:12 LONX 72 4252.0000 15:41:12 LONX 140 4252.0000 15:41:17 LONX 285 4251.0000 15:41:35 LONX 220 4250.5000 15:41:43 LONX 260 4252.0000 15:42:14 LONX 100 4252.0000 15:42:16 LONX 89 4252.0000 15:42:16 LONX 111 4252.0000 15:42:16 LONX 78 4252.0000 15:42:16 LONX 51 4252.0000 15:43:46 LONX 175 4252.0000 15:43:46 LONX 42 4252.0000 15:43:54 LONX 198 4252.0000 15:43:54 LONX 40 4253.0000 15:44:19 LONX 36 4254.0000 15:44:26 LONX 200 4254.0000 15:44:26 LONX 290 4254.0000 15:44:26 LONX 189 4254.0000 15:44:26 LONX 280 4254.5000 15:44:41 LONX 233 4254.5000 15:44:45 LONX 100 4254.5000 15:45:24 LONX 89 4254.5000 15:45:24 LONX 51 4254.5000 15:45:24 LONX 138 4254.5000 15:45:24 LONX 177 4254.0000 15:45:26 LONX 116 4254.5000 15:45:47 LONX 73 4254.5000 15:45:47 LONX 169 4254.0000 15:45:55 LONX 23 4254.0000 15:45:55 LONX 246 4254.5000 15:45:58 LONX 185 4254.0000 15:46:08 LONX 100 4254.0000 15:46:08 LONX 200 4254.0000 15:46:08 LONX 126 4253.5000 15:47:02 LONX 139 4253.5000 15:47:06 LONX 190 4253.5000 15:47:39 LONX 100 4253.5000 15:47:39 LONX 99 4253.5000 15:47:39 LONX 101 4252.5000 15:48:10 LONX 255 4252.5000 15:48:10 LONX 189 4253.0000 15:48:22 LONX 200 4253.0000 15:48:25 LONX 315 4253.0000 15:48:27 LONX 100 4253.0000 15:48:27 LONX 180 4252.5000 15:48:49 LONX 251 4252.5000 15:48:49 LONX 200 4252.5000 15:48:49 LONX 127 4252.5000 15:48:49 LONX 90 4252.5000 15:48:54 LONX 219 4252.5000 15:48:54 LONX 71 4252.5000 15:48:54 LONX 228 4252.5000 15:49:02 LONX 200 4252.5000 15:49:02 LONX 202 4252.0000 15:49:28 LONX 100 4252.5000 15:49:28 LONX 102 4252.5000 15:49:28 LONX 200 4252.5000 15:49:29 LONX 34 4252.5000 15:49:29 LONX 197 4251.0000 15:49:59 LONX 98 4251.5000 15:50:19 LONX 52 4251.5000 15:50:19 LONX 39 4251.5000 15:50:19 LONX 271 4251.5000 15:50:23 LONX 100 4251.0000 15:51:14 LONX 51 4251.0000 15:51:15 LONX 158 4251.0000 15:51:15 LONX 143 4251.0000 15:51:21 LONX 79 4251.0000 15:51:21 LONX 110 4250.5000 15:51:29 LONX 103 4250.0000 15:51:44 LONX 166 4251.0000 15:52:01 LONX 23 4251.0000 15:52:01 LONX 190 4252.0000 15:52:22 LONX 305 4252.0000 15:52:22 LONX 260 4252.5000 15:52:39 LONX 189 4252.5000 15:52:39 LONX 100 4252.5000 15:52:49 LONX 86 4252.5000 15:52:49 LONX 223 4253.0000 15:53:16 LONX 136 4253.0000 15:53:20 LONX 165 4253.0000 15:53:22 LONX 200 4253.0000 15:53:34 LONX 182 4253.0000 15:53:45 LONX 18 4253.0000 15:53:45 LONX 48 4253.0000 15:53:48 LONX 141 4253.0000 15:53:48 LONX 182 4252.0000 15:53:55 LONX 58 4252.0000 15:53:55 LONX 204 4251.5000 15:53:57 LONX 111 4250.5000 15:54:11 LONX 78 4250.5000 15:54:11 LONX 100 4250.0000 15:54:11 LONX 89 4250.5000 15:54:11 LONX 100 4250.5000 15:54:39 LONX 200 4250.5000 15:54:39 LONX 39 4250.5000 15:54:39 LONX 176 4250.5000 15:54:39 LONX 163 4250.5000 15:54:39 LONX 189 4251.0000 15:55:58 LONX 122 4251.0000 15:55:58 LONX 23 4251.0000 15:55:58 LONX 44 4251.0000 15:55:58 LONX 220 4250.5000 15:56:06 LONX 227 4250.5000 15:56:06 LONX 178 4251.0000 15:56:06 LONX 11 4251.0000 15:56:06 LONX 110 4251.0000 15:56:07 LONX 131 4251.0000 15:56:10 LONX 233 4251.0000 15:56:11 LONX 46 4251.5000 15:56:21 LONX 195 4251.5000 15:56:33 LONX 5 4251.5000 15:56:33 LONX 175 4251.5000 15:56:33 LONX 255 4252.0000 15:56:44 LONX 258 4252.0000 15:56:45 LONX 220 4252.0000 15:56:45 LONX 189 4253.0000 15:56:48 LONX 190 4253.0000 15:56:48 LONX 100 4253.0000 15:57:00 LONX 200 4253.0000 15:57:00 LONX 51 4253.0000 15:57:00 LONX 210 4253.0000 15:57:00 LONX 86 4252.5000 15:57:01 LONX 180 4252.5000 15:57:01 LONX 30 4252.5000 15:57:03 LONX 59 4252.5000 15:57:03 LONX 182 4252.5000 15:57:03 LONX 184 4252.5000 15:57:06 LONX 100 4253.0000 15:57:10 LONX 105 4253.0000 15:57:10 LONX 3 4253.0000 15:57:11 LONX 100 4253.0000 15:57:11 LONX 197 4253.0000 15:57:11 LONX 33 4253.0000 15:57:14 LONX 50 4253.0000 15:57:14 LONX 48 4253.0000 15:57:14 LONX 242 4252.5000 15:57:14 LONX 215 4252.5000 15:57:40 LONX 196 4252.5000 15:57:42 LONX 73 4253.0000 15:57:46 LONX 117 4253.0000 15:57:46 LONX 83 4253.0000 15:57:46 LONX 9 4253.0000 15:57:46 LONX 100 4252.5000 15:57:46 LONX 272 4253.5000 15:57:51 LONX 52 4253.5000 15:57:51 LONX 33 4253.5000 15:57:51 LONX 111 4254.0000 15:57:53 LONX 85 4254.0000 15:57:53 LONX 57 4254.0000 15:57:54 LONX 220 4254.0000 15:58:01 LONX 72 4254.0000 15:58:01 LONX 100 4253.5000 15:58:01 LONX 183 4254.0000 15:58:01 LONX 80 4254.0000 15:58:13 LONX 33 4254.0000 15:58:13 LONX 200 4254.0000 15:58:13 LONX 30 4254.0000 15:58:13 LONX 100 4254.0000 15:58:13 LONX 200 4253.5000 15:58:15 LONX 100 4253.5000 15:58:15 LONX 100 4253.5000 15:58:15 LONX 10 4253.5000 15:58:15 LONX 1 4253.5000 15:58:16 LONX 210 4253.5000 15:58:22 LONX 100 4254.5000 15:58:29 LONX 270 4254.5000 15:58:34 LONX 167 4254.5000 15:58:34 LONX 195 4255.5000 15:58:54 LONX 245 4255.5000 15:58:54 LONX 100 4255.5000 15:58:54 LONX 200 4255.5000 15:58:54 LONX 13 4255.0000 15:58:54 LONX 18 4255.0000 15:58:54 LONX 122 4255.0000 15:58:54 LONX 120 4255.0000 15:58:54 LONX 182 4255.0000 15:58:54 LONX 60 4255.0000 15:58:54 LONX 340 4255.0000 15:59:14 LONX 200 4255.0000 15:59:14 LONX 7 4255.0000 15:59:14 LONX 50 4255.0000 15:59:14 LONX 33 4255.0000 15:59:14 LONX 157 4255.0000 15:59:14 LONX 14 4254.5000 15:59:23 LONX 100 4254.5000 15:59:23 LONX 67 4254.5000 15:59:23 LONX 114 4254.5000 15:59:23 LONX 199 4254.5000 15:59:23 LONX 100 4254.0000 15:59:23 TURX 88 4254.0000 15:59:24 TURX 113 4254.0000 15:59:24 BTSC 19 4254.0000 15:59:25 BTSC 192 4254.0000 15:59:25 CHIX 215 4254.0000 15:59:31 LONX 216 4254.0000 15:59:31 LONX 200 4254.0000 15:59:31 LONX 182 4254.0000 15:59:37 LONX 100 4254.0000 15:59:37 LONX 110 4254.0000 15:59:37 LONX 38 4254.0000 15:59:39 LONX 240 4255.0000 15:59:59 LONX 252 4255.0000 15:59:59 LONX 249 4255.0000 15:59:59 LONX 190 4255.0000 15:59:59 LONX 191 4255.0000 15:59:59 LONX 255 4256.0000 16:00:14 LONX 280 4256.0000 16:00:14 LONX 195 4256.0000 16:00:15 LONX 52 4256.0000 16:00:15 LONX 129 4256.0000 16:00:15 LONX 59 4256.0000 16:00:15 LONX 28 4256.0000 16:00:15 LONX 47 4256.0000 16:00:15 LONX 33 4256.0000 16:00:17 LONX 200 4256.0000 16:00:17 LONX 100 4256.0000 16:00:17 LONX 75 4256.0000 16:00:17 LONX 191 4255.5000 16:00:19 LONX 285 4255.5000 16:00:19 LONX 33 4255.5000 16:00:21 LONX 148 4255.5000 16:00:21 LONX 33 4255.5000 16:00:28 LONX 200 4255.5000 16:00:28 LONX 19 4255.5000 16:00:28 LONX 100 4255.0000 16:00:50 LONX 90 4255.0000 16:00:50 LONX 188 4254.5000 16:00:50 LONX 185 4254.5000 16:00:50 TURX 44 4254.5000 16:00:50 BTSC 6 4254.5000 16:00:50 CHIX 87 4254.5000 16:00:50 BTSC 28 4254.5000 16:00:50 CHIX 82 4254.5000 16:00:50 CHIX 36 4254.5000 16:00:50 CHIX 37 4254.5000 16:00:50 CHIX 197 4254.5000 16:00:51 LONX 64 4255.0000 16:00:58 LONX 168 4255.0000 16:00:58 LONX 102 4255.0000 16:00:58 LONX 200 4255.5000 16:01:00 LONX 61 4255.5000 16:01:00 LONX 159 4255.5000 16:01:01 LONX 32 4255.5000 16:01:01 LONX 131 4255.5000 16:01:03 LONX 213 4256.0000 16:01:26 LONX 191 4256.0000 16:01:26 LONX 230 4255.5000 16:01:32 LONX 162 4256.0000 16:01:35 LONX 94 4256.0000 16:01:35 LONX 155 4256.0000 16:01:35 LONX 33 4256.0000 16:01:35 LONX 320 4257.0000 16:02:06 LONX 210 4257.0000 16:02:06 LONX 51 4257.0000 16:02:06 LONX 200 4257.0000 16:02:06 LONX 190 4256.5000 16:02:07 LONX 190 4256.5000 16:02:07 LONX 305 4256.5000 16:02:08 LONX 61 4256.5000 16:02:08 LONX 149 4256.5000 16:02:08 LONX 295 4256.5000 16:02:09 LONX 33 4256.5000 16:02:13 LONX 33 4256.5000 16:02:19 LONX 276 4256.5000 16:02:20 LONX 195 4256.5000 16:02:21 LONX 33 4256.5000 16:02:24 LONX 50 4256.0000 16:02:28 TURX 192 4256.5000 16:02:37 LONX 195 4256.5000 16:02:41 LONX 52 4256.5000 16:02:43 LONX 51 4256.5000 16:02:46 LONX 52 4256.5000 16:02:52 LONX 51 4256.5000 16:02:55 LONX 141 4256.5000 16:02:55 LONX 59 4256.5000 16:02:55 LONX 210 4256.5000 16:02:55 LONX 49 4256.5000 16:02:55 LONX 51 4256.5000 16:03:00 LONX 202 4256.5000 16:03:04 LONX 175 4256.5000 16:03:07 LONX 51 4256.5000 16:03:18 LONX 52 4256.5000 16:03:18 LONX 51 4256.5000 16:03:23 LONX 200 4256.5000 16:03:23 LONX 51 4256.5000 16:03:29 LONX 51 4256.5000 16:03:37 LONX 177 4256.5000 16:03:37 LONX 192 4256.5000 16:03:40 LONX 200 4256.5000 16:03:44 LONX 81 4256.5000 16:03:44 LONX 51 4256.5000 16:03:44 LONX 206 4256.0000 16:03:47 CHIX 142 4256.0000 16:03:47 BTSC 152 4256.0000 16:03:47 TURX 51 4256.0000 16:03:52 LONX 144 4256.0000 16:03:52 LONX 192 4256.5000 16:03:52 LONX 111 4256.5000 16:04:00 LONX 81 4256.5000 16:04:00 LONX 135 4256.0000 16:04:07 LONX 104 4256.0000 16:04:07 LONX 33 4256.0000 16:04:19 LONX 33 4256.0000 16:04:23 LONX 200 4256.0000 16:04:23 LONX 33 4256.0000 16:04:23 LONX 191 4256.0000 16:04:23 LONX 189 4256.5000 16:04:31 LONX 178 4256.5000 16:04:32 LONX 207 4256.5000 16:04:33 LONX 256 4257.0000 16:04:34 LONX 100 4257.0000 16:04:34 LONX 92 4257.0000 16:04:34 LONX 176 4256.5000 16:04:34 LONX 2 4256.5000 16:04:34 LONX 200 4256.5000 16:04:34 LONX 28 4256.5000 16:04:34 LONX 315 4256.5000 16:04:36 LONX 265 4256.5000 16:04:36 LONX 200 4256.5000 16:04:37 LONX 260 4256.5000 16:04:37 LONX 235 4256.5000 16:04:38 LONX 290 4256.5000 16:04:38 LONX 382 4256.5000 16:04:39 LONX 252 4256.5000 16:04:39 LONX 200 4256.5000 16:04:40 LONX 62 4256.5000 16:04:40 LONX 180 4256.5000 16:04:43 LONX 200 4256.5000 16:04:55 LONX 200 4256.5000 16:05:01 LONX 180 4257.0000 16:05:03 LONX 200 4257.0000 16:05:03 LONX 100 4257.0000 16:05:03 LONX 18 4257.0000 16:05:03 LONX 197 4256.5000 16:05:04 LONX 200 4256.5000 16:05:07 LONX 200 4256.5000 16:05:16 LONX 253 4256.5000 16:05:18 LONX 33 4257.0000 16:05:25 LONX 33 4257.0000 16:05:25 LONX 260 4256.5000 16:05:26 LONX 215 4256.5000 16:05:26 LONX 260 4256.5000 16:05:29 LONX 200 4256.5000 16:05:29 LONX 210 4256.5000 16:05:30 LONX 200 4256.5000 16:05:30 LONX 46 4257.0000 16:05:30 LONX 200 4257.0000 16:05:30 LONX 200 4257.0000 16:05:30 LONX 224 4256.5000 16:05:31 LONX 230 4256.5000 16:05:31 LONX 81 4256.5000 16:05:32 LONX 260 4256.5000 16:05:32 LONX 177 4256.5000 16:05:48 LONX 138 4256.5000 16:05:48 LONX 54 4256.5000 16:05:48 LONX 13 4256.5000 16:05:49 LONX 100 4256.5000 16:05:49 LONX 76 4256.5000 16:06:04 LONX 209 4257.0000 16:06:16 LONX 197 4256.5000 16:06:17 LONX 53 4256.5000 16:06:17 LONX 260 4256.5000 16:06:17 LONX 100 4256.5000 16:06:17 LONX 163 4256.5000 16:06:17 LONX 158 4257.0000 16:06:18 LONX 200 4257.0000 16:06:18 LONX 25 4257.0000 16:06:47 LONX 175 4257.0000 16:06:47 LONX 63 4257.0000 16:06:53 LONX 125 4257.0000 16:06:53 LONX 264 4257.0000 16:06:56 LONX 51 4257.0000 16:06:56 LONX 19 4257.0000 16:06:56 LONX 192 4256.5000 16:07:00 LONX 179 4256.5000 16:07:01 LONX 153 4256.5000 16:07:39 LONX 100 4256.5000 16:07:39 LONX 184 4256.5000 16:07:46 LONX 100 4256.5000 16:07:46 LONX 75 4256.5000 16:07:46 LONX 119 4256.5000 16:07:46 LONX 74 4256.5000 16:07:46 LONX 157 4255.5000 16:08:43 TURX 100 4256.0000 16:08:54 LONX 200 4256.0000 16:08:54 LONX 37 4256.0000 16:08:54 LONX 100 4256.0000 16:09:00 LONX 93 4256.0000 16:09:00 LONX 160 4255.5000 16:09:20 CHIX 110 4255.5000 16:09:20 BTSC 186 4255.5000 16:09:36 LONX 210 4255.5000 16:09:38 LONX 143 4255.5000 16:09:38 LONX 54 4255.5000 16:09:40 LONX 144 4255.5000 16:09:40 LONX 100 4256.0000 16:09:47 LONX 100 4256.0000 16:09:47 LONX 30 4256.0000 16:09:50 LONX 235 4256.0000 16:09:50 LONX 193 4256.0000 16:09:56 LONX 7 4256.0000 16:09:56 LONX 186 4256.0000 16:09:56 LONX 237 4256.0000 16:09:57 LONX 235 4256.0000 16:10:02 LONX 170 4256.0000 16:10:02 LONX 154 4256.0000 16:10:02 LONX 100 4256.0000 16:10:02 LONX 200 4256.0000 16:10:02 LONX 101 4256.0000 16:10:02 LONX 99 4256.0000 16:10:02 LONX 79 4256.0000 16:10:02 LONX 100 4256.0000 16:10:29 LONX 99 4256.0000 16:10:29 LONX 97 4256.0000 16:10:29 LONX 184 4256.0000 16:10:32 LONX 194 4256.0000 16:10:32 LONX 62 4256.0000 16:10:32 LONX 198 4254.5000 16:10:40 TURX 140 4254.5000 16:10:40 BTSC 202 4254.5000 16:10:40 CHIX 5 4255.0000 16:10:40 LONX 117 4255.0000 16:10:40 LONX 78 4255.0000 16:10:40 LONX 200 4255.0000 16:10:40 LONX 100 4255.0000 16:10:40 LONX 183 4255.0000 16:10:40 LONX 100 4255.0000 16:10:40 LONX 200 4255.0000 16:10:40 LONX 172 4255.0000 16:10:40 LONX 140 4254.0000 16:10:40 TURX 52 4254.0000 16:10:40 TURX 143 4254.0000 16:10:40 CHIX 52 4254.0000 16:10:40 CHIX 135 4254.0000 16:10:54 BTSC 121 4254.0000 16:10:54 LONX 177 4254.5000 16:11:25 LONX 64 4255.5000 16:11:47 LONX 114 4255.5000 16:11:47 LONX 168 4255.5000 16:11:47 LONX 86 4255.5000 16:11:47 LONX 114 4255.5000 16:11:47 LONX 72 4255.5000 16:11:47 LONX 101 4255.5000 16:11:47 LONX 85 4255.5000 16:11:47 LONX 207 4255.5000 16:12:18 LONX 188 4256.5000 16:13:06 LONX 198 4256.5000 16:13:06 LONX 2 4256.5000 16:13:06 LONX 173 4256.5000 16:13:06 LONX 189 4256.5000 16:13:06 LONX 53 4256.5000 16:13:06 LONX 12 4256.5000 16:14:08 LONX 167 4256.5000 16:14:09 LONX 179 4256.5000 16:14:09 LONX 196 4256.5000 16:14:19 LONX 196 4256.5000 16:14:19 LONX 187 4257.0000 16:14:31 LONX 187 4257.0000 16:14:31 LONX 186 4256.5000 16:14:46 LONX 14 4256.5000 16:14:46 LONX 172 4256.5000 16:14:46 LONX 179 4256.5000 16:15:01 LONX 179 4256.5000 16:15:01 LONX 135 4258.0000 16:16:01 LONX 51 4258.0000 16:16:01 LONX 74 4258.0000 16:16:01 LONX 200 4258.5000 16:16:18 LONX 202 4258.5000 16:16:18 LONX 99 4258.5000 16:16:29 LONX 102 4258.5000 16:16:29 LONX 190 4258.5000 16:16:29 LONX 63 4258.5000 16:16:29 LONX 296 4259.5000 16:17:05 LONX 160 4259.5000 16:17:05 LONX 200 4259.5000 16:17:05 LONX 5 4259.5000 16:17:05 LONX 181 4259.5000 16:17:05 LONX 140 4259.5000 16:17:05 LONX 199 4259.0000 16:17:32 LONX 1 4259.0000 16:17:32 LONX 198 4259.0000 16:17:32 LONX 16 4259.0000 16:18:15 LONX 177 4259.0000 16:18:15 LONX 210 4259.0000 16:18:15 LONX 27 4259.0000 16:18:15 LONX 18 4259.0000 16:18:15 LONX 76 4259.0000 16:18:15 LONX 73 4259.0000 16:18:15 LONX 182 4259.0000 16:18:15 LONX 197 4260.5000 16:18:32 LONX 204 4260.5000 16:18:32 LONX 102 4260.5000 16:18:32 LONX 197 4260.5000 16:18:32 LONX 3 4260.5000 16:18:32 LONX 1 4260.5000 16:18:57 LONX 62 4260.5000 16:18:57 LONX 132 4260.5000 16:18:57 LONX 194 4260.5000 16:18:57 LONX 37 4260.5000 16:18:57 LONX 194 4260.5000 16:18:57 LONX 143 4261.0000 16:19:25 LONX 65 4261.0000 16:19:25 LONX 100 4261.0000 16:19:25 LONX 130 4261.0000 16:19:25 LONX 108 4262.0000 16:19:43 LONX 163 4262.0000 16:19:43 LONX 204 4261.5000 16:20:03 LONX 100 4261.5000 16:20:03 LONX 94 4261.5000 16:20:03 LONX 217 4263.5000 16:20:44 LONX 100 4263.5000 16:20:44 LONX 92 4263.5000 16:20:44 LONX 165 4263.5000 16:20:44 LONX 121 4263.5000 16:20:44 LONX 100 4263.5000 16:20:44 LONX 45 4263.5000 16:20:44 LONX 91 4263.5000 16:20:44 LONX 189 4264.0000 16:21:07 LONX 31 4264.0000 16:21:07 LONX 100 4264.0000 16:21:07 LONX 66 4264.0000 16:21:07 LONX 136 4262.5000 16:21:18 TURX 139 4262.5000 16:21:18 CHIX 96 4262.5000 16:21:18 BTSC 80 4261.0000 16:21:59 TURX 109 4261.0000 16:21:59 TURX 133 4261.0000 16:21:59 BTSC 128 4261.0000 16:21:59 CHIX 66 4261.0000 16:21:59 CHIX 100 4261.0000 16:21:59 LONX 91 4261.0000 16:21:59 LONX 238 4259.5000 16:22:03 CHIX 109 4259.5000 16:22:03 BTSC 135 4259.5000 16:22:03 TURX 98 4259.5000 16:22:05 TURX 56 4259.5000 16:22:05 BTSC 167 4259.0000 16:22:18 LONX 33 4259.0000 16:22:18 LONX 15 4260.0000 16:22:31 LONX 152 4260.5000 16:23:02 LONX 100 4260.5000 16:23:02 LONX 200 4260.5000 16:23:02 LONX 83 4260.5000 16:23:02 LONX 200 4260.5000 16:23:02 LONX 147 4260.5000 16:23:02 LONX 193 4261.0000 16:23:16 LONX 193 4261.0000 16:23:16 LONX 194 4261.0000 16:23:19 LONX 194 4261.0000 16:23:19 LONX 100 4260.5000 16:23:35 LONX 146 4260.5000 16:23:35 LONX 54 4260.5000 16:23:35 LONX 192 4260.5000 16:23:35 LONX 194 4259.5000 16:24:00 TURX 198 4259.5000 16:24:00 CHIX 137 4259.5000 16:24:00 BTSC 200 4260.0000 16:24:27 LONX 86 4260.0000 16:24:27 LONX 135 4260.0000 16:24:27 LONX 151 4260.0000 16:24:27 LONX 100 4260.0000 16:25:16 LONX 77 4260.0000 16:25:16 LONX 139 4260.0000 16:25:16 LONX 51 4260.0000 16:25:21 LONX 183 4260.0000 16:25:21 LONX 37 4260.0000 16:25:21 LONX 141 4260.0000 16:25:24 LONX 191 4260.0000 16:25:24 LONX 178 4260.0000 16:25:53 LONX 213 4259.0000 16:25:56 LONX 166 4259.0000 16:25:56 LONX 52 4259.0000 16:25:56 LONX 100 4258.5000 16:26:13 TURX 74 4259.0000 16:26:24 LONX 200 4260.0000 16:26:30 LONX 42 4260.0000 16:26:30 LONX 42 4260.0000 16:26:30 LONX 51 4260.0000 16:26:30 LONX 105 4260.0000 16:26:30 LONX 37 4260.0000 16:26:30 LONX 161 4260.0000 16:26:30 LONX 51 4261.0000 16:27:14 LONX 100 4261.0000 16:27:15 LONX 190 4261.0000 16:27:15 LONX 61 4261.0000 16:27:15 LONX 183 4261.0000 16:27:15 LONX 37 4261.0000 16:27:15 LONX 114 4261.0000 16:27:15 LONX 130 4261.0000 16:27:15 LONX 160 4261.0000 16:27:15 LONX 38 4261.0000 16:27:15 LONX 162 4261.0000 16:27:15 LONX 185 4261.0000 16:27:18 LONX 122 4259.0000 16:27:37 TURX 22 4259.0000 16:27:37 TURX 101 4259.0000 16:27:44 BTSC 195 4259.0000 16:27:48 LONX 1 4259.0000 16:28:14 LONX 76 4259.0000 16:28:14 LONX 207 4259.0000 16:28:14 LONX 190 4259.0000 16:28:14 LONX 17 4259.0000 16:28:14 LONX 37 4259.0000 16:28:14 LONX 136 4259.0000 16:28:14 LONX 80 4259.0000 16:28:14 LONX 160 4259.0000 16:28:14 LONX 157 4259.5000 16:28:44 LONX 49 4259.5000 16:28:44 LONX 49 4259.5000 16:28:44 LONX 54 4259.5000 16:28:44 LONX 120 4259.5000 16:28:44 LONX 173 4259.5000 16:28:44 LONX 116 4259.5000 16:28:44 LONX 146 4259.5000 16:28:44 LONX 153 4259.5000 16:28:53 LONX 53 4259.5000 16:28:53 LONX 170 4259.5000 16:28:53 LONX 132 4259.5000 16:28:53 LONX 173 4260.0000 16:29:12 LONX 195 4259.5000 16:29:18 LONX 110 4259.5000 16:29:18 LONX 79 4259.5000 16:29:18 LONX 65 4259.5000 16:29:19 LONX 173 4259.5000 16:29:21 LONX 8 4259.5000 16:29:21 LONX 168 4258.5000 16:29:23 TURX 172 4258.5000 16:29:23 CHIX 118 4258.5000 16:29:23 BTSC 195 4258.5000 16:29:24 LONX 181 4258.0000 16:29:43 LONX 224 4257.5000 16:29:45 LONX 362 4259.0000 16:29:51 LONX 257 4259.0000 16:29:51 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSGMMGMRVNGNZM