Unilever PLC

Transaction in Own Shares • Oct 30, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0218V Unilever PLC 30 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 30-Oct-17 Number of ordinary shares purchased: 572,923 Highest price paid per share: GBp 4,226.5000 Lowest price paid per share: GBp 4,191.0000 Volume weighted average price paid per share: GBp 4,208.8746 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 66,172,759 of its ordinary shares in treasury and has 1,243,983,602 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4209.1247 465,423 BATS 4207.8396 28,023 Chi-X 4207.7823 36,687 Turquoise 4207.7695 42,790 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 145 4220.0000 08:00:36 LONX 145 4220.0000 08:00:36 LONX 139 4219.5000 08:00:37 LONX 139 4219.5000 08:00:37 LONX 17 4219.5000 08:00:37 LONX 175 4219.0000 08:00:37 LONX 139 4219.5000 08:00:39 LONX 154 4219.0000 08:00:43 LONX 9 4219.0000 08:00:43 LONX 29 4219.0000 08:00:43 LONX 2 4219.0000 08:00:43 LONX 100 4219.0000 08:00:43 LONX 117 4213.0000 08:00:49 LONX 122 4211.5000 08:00:51 LONX 2 4211.5000 08:00:51 LONX 155 4202.5000 08:01:10 LONX 175 4202.5000 08:01:10 LONX 159 4202.5000 08:02:01 LONX 1 4202.5000 08:02:01 LONX 159 4202.5000 08:02:01 LONX 220 4204.0000 08:03:00 LONX 280 4204.0000 08:03:00 LONX 185 4202.0000 08:03:00 LONX 133 4202.0000 08:03:00 LONX 130 4202.5000 08:03:04 BTSC 170 4202.5000 08:03:04 CHIX 155 4202.0000 08:03:04 LONX 2 4202.0000 08:03:04 LONX 197 4202.5000 08:03:04 TURX 200 4203.0000 08:03:05 LONX 190 4205.5000 08:03:48 LONX 69 4205.5000 08:03:48 LONX 76 4205.5000 08:03:48 LONX 165 4205.5000 08:03:48 LONX 140 4205.0000 08:03:48 LONX 55 4205.0000 08:03:48 LONX 140 4205.0000 08:03:48 LONX 63 4205.5000 08:03:48 LONX 172 4205.5000 08:03:48 LONX 135 4205.5000 08:03:49 LONX 190 4205.5000 08:03:49 LONX 145 4205.5000 08:03:49 LONX 145 4205.5000 08:03:50 LONX 140 4205.5000 08:03:50 LONX 240 4211.0000 08:05:10 LONX 145 4211.0000 08:05:10 LONX 165 4211.0000 08:05:10 LONX 214 4209.5000 08:05:11 CHIX 163 4209.5000 08:05:11 BTSC 249 4209.5000 08:05:11 TURX 135 4208.5000 08:05:15 LONX 145 4208.5000 08:05:15 LONX 165 4208.0000 08:05:17 TURX 142 4208.0000 08:05:17 CHIX 108 4208.0000 08:05:17 BTSC 148 4210.0000 08:06:15 LONX 91 4210.0000 08:06:15 LONX 190 4212.0000 08:06:32 LONX 170 4212.0000 08:06:32 LONX 155 4211.5000 08:06:52 LONX 155 4211.5000 08:06:52 LONX 82 4211.0000 08:06:52 LONX 73 4211.0000 08:06:52 LONX 165 4212.5000 08:07:09 LONX 169 4210.5000 08:07:32 TURX 90 4210.5000 08:07:32 TURX 171 4210.5000 08:07:32 BTSC 179 4210.5000 08:07:32 CHIX 45 4210.5000 08:07:32 CHIX 141 4210.0000 08:07:32 LONX 132 4209.0000 08:07:34 LONX 57 4209.0000 08:07:34 LONX 246 4209.0000 08:07:34 TURX 162 4209.0000 08:07:34 BTSC 134 4209.0000 08:07:34 CHIX 79 4209.0000 08:07:34 CHIX 129 4207.5000 08:07:34 TURX 153 4208.5000 08:07:34 LONX 91 4207.5000 08:07:34 BTSC 119 4207.5000 08:07:34 CHIX 47 4208.5000 08:07:34 LONX 89 4208.5000 08:07:34 LONX 59 4208.5000 08:07:34 LONX 75 4208.5000 08:07:34 LONX 57 4208.5000 08:07:34 LONX 200 4208.5000 08:07:34 LONX 176 4208.5000 08:07:34 LONX 140 4207.0000 08:07:41 LONX 10 4207.5000 08:07:41 TURX 235 4207.0000 08:07:51 LONX 160 4207.0000 08:07:51 LONX 94 4207.0000 08:07:56 LONX 51 4207.0000 08:07:56 LONX 140 4207.0000 08:07:56 LONX 113 4206.0000 08:07:56 BTSC 148 4206.0000 08:07:56 CHIX 52 4206.0000 08:07:56 TURX 120 4206.0000 08:07:56 TURX 220 4204.5000 08:08:00 TURX 189 4204.5000 08:08:00 CHIX 144 4204.5000 08:08:00 BTSC 103 4204.5000 08:08:00 LONX 38 4204.5000 08:08:00 LONX 144 4204.5000 08:08:00 LONX 196 4208.5000 08:09:11 LONX 140 4208.5000 08:09:11 LONX 139 4207.5000 08:09:25 LONX 105 4209.5000 08:09:29 LONX 152 4210.5000 08:09:43 LONX 199 4211.0000 08:09:43 LONX 78 4211.0000 08:09:43 LONX 129 4209.5000 08:10:02 BTSC 91 4209.5000 08:10:02 CHIX 78 4209.5000 08:10:02 CHIX 197 4209.5000 08:10:02 TURX 151 4208.5000 08:10:18 LONX 162 4208.5000 08:10:19 LONX 124 4210.5000 08:10:38 LONX 97 4210.5000 08:10:41 LONX 48 4210.5000 08:10:41 LONX 200 4210.5000 08:10:41 LONX 53 4210.5000 08:10:41 LONX 143 4210.0000 08:10:41 LONX 7 4209.0000 08:10:42 LONX 143 4209.0000 08:10:42 BTSC 188 4209.0000 08:10:42 CHIX 150 4209.0000 08:10:42 TURX 134 4209.0000 08:10:42 LONX 1 4209.0000 08:10:42 LONX 69 4209.0000 08:10:42 TURX 142 4209.0000 08:11:04 LONX 154 4207.5000 08:11:06 TURX 101 4207.5000 08:11:06 BTSC 132 4207.5000 08:11:06 CHIX 25 4207.5000 08:11:09 LONX 92 4207.5000 08:11:09 LONX 25 4207.5000 08:11:09 LONX 169 4206.0000 08:11:16 BTSC 221 4206.0000 08:11:16 CHIX 256 4206.0000 08:11:16 TURX 29 4205.5000 08:11:21 LONX 90 4205.5000 08:11:21 LONX 20 4205.5000 08:11:21 LONX 283 4204.5000 08:11:40 CHIX 328 4204.5000 08:11:40 TURX 216 4204.5000 08:11:40 BTSC 90 4205.0000 08:11:58 LONX 81 4205.0000 08:11:58 LONX 147 4205.0000 08:12:00 LONX 253 4203.5000 08:12:11 TURX 167 4203.5000 08:12:11 BTSC 219 4203.5000 08:12:11 CHIX 155 4205.5000 08:12:23 LONX 156 4205.5000 08:12:24 LONX 225 4205.5000 08:12:24 LONX 180 4205.5000 08:12:24 LONX 33 4205.5000 08:12:24 LONX 44 4205.5000 08:12:24 LONX 205 4206.5000 08:12:31 LONX 151 4207.0000 08:12:47 LONX 118 4207.0000 08:12:48 LONX 24 4205.5000 08:13:15 BTSC 63 4205.5000 08:13:15 BTSC 14 4205.5000 08:13:15 BTSC 175 4205.5000 08:13:15 CHIX 32 4205.5000 08:13:15 BTSC 203 4205.5000 08:13:15 TURX 144 4205.5000 08:13:21 LONX 56 4205.5000 08:13:21 LONX 145 4205.0000 08:13:24 LONX 103 4204.0000 08:13:33 CHIX 154 4204.0000 08:13:33 BTSC 99 4204.0000 08:13:33 CHIX 90 4204.0000 08:13:33 TURX 92 4204.0000 08:13:33 TURX 51 4204.0000 08:13:33 TURX 156 4203.0000 08:13:34 LONX 140 4203.0000 08:13:34 LONX 124 4208.5000 08:14:25 LONX 150 4208.0000 08:14:28 LONX 139 4207.5000 08:14:28 LONX 145 4207.5000 08:14:28 LONX 73 4207.5000 08:14:28 LONX 154 4207.5000 08:14:45 LONX 155 4208.5000 08:15:03 LONX 145 4208.5000 08:15:03 LONX 149 4208.5000 08:15:14 LONX 140 4208.0000 08:15:16 LONX 145 4208.5000 08:16:17 LONX 154 4208.0000 08:16:17 LONX 175 4208.5000 08:16:23 LONX 89 4208.5000 08:16:23 LONX 54 4208.5000 08:16:23 LONX 161 4207.0000 08:16:45 CHIX 187 4207.0000 08:16:45 TURX 123 4207.0000 08:16:45 BTSC 61 4208.0000 08:16:55 LONX 109 4208.0000 08:16:55 LONX 198 4208.0000 08:16:55 LONX 11 4208.0000 08:16:55 LONX 117 4206.5000 08:17:29 BTSC 161 4206.5000 08:17:29 CHIX 6 4206.5000 08:17:29 BTSC 187 4206.5000 08:17:29 TURX 149 4205.5000 08:17:47 LONX 162 4205.5000 08:17:47 LONX 90 4205.5000 08:17:47 LONX 118 4205.5000 08:17:47 LONX 190 4206.5000 08:18:01 LONX 143 4205.5000 08:18:01 LONX 141 4205.5000 08:18:01 LONX 204 4205.0000 08:18:01 LONX 215 4205.0000 08:18:01 CHIX 164 4205.0000 08:18:01 BTSC 250 4205.0000 08:18:01 TURX 40 4204.5000 08:18:06 LONX 105 4204.5000 08:18:06 LONX 40 4204.5000 08:18:06 LONX 149 4205.5000 08:18:26 LONX 148 4205.5000 08:18:27 LONX 175 4206.5000 08:19:01 LONX 180 4206.5000 08:19:01 LONX 145 4206.0000 08:19:06 LONX 153 4206.0000 08:19:06 LONX 155 4206.0000 08:19:12 LONX 144 4206.0000 08:19:12 LONX 83 4207.5000 08:20:14 LONX 79 4207.5000 08:20:14 LONX 117 4207.5000 08:20:18 LONX 152 4207.5000 08:20:18 LONX 164 4206.0000 08:20:20 LONX 50 4206.0000 08:20:20 BTSC 108 4206.0000 08:20:20 CHIX 136 4206.0000 08:20:20 CHIX 136 4206.0000 08:20:20 BTSC 282 4206.0000 08:20:20 TURX 137 4207.0000 08:20:28 LONX 45 4207.0000 08:20:28 LONX 160 4206.5000 08:20:28 LONX 196 4208.5000 08:20:42 LONX 147 4208.5000 08:20:42 LONX 155 4208.0000 08:20:42 LONX 145 4207.5000 08:20:43 LONX 16 4207.5000 08:20:43 LONX 179 4207.0000 08:20:43 TURX 46 4207.0000 08:20:43 BTSC 55 4207.0000 08:20:43 BTSC 17 4207.0000 08:20:43 BTSC 154 4207.0000 08:20:43 CHIX 161 4207.0000 08:20:43 LONX 157 4206.5000 08:20:52 LONX 110 4206.5000 08:20:52 LONX 70 4206.5000 08:20:52 LONX 200 4206.5000 08:20:52 LONX 88 4206.5000 08:20:52 LONX 18 4206.5000 08:20:52 LONX 137 4206.5000 08:20:52 LONX 140 4206.5000 08:21:03 LONX 115 4205.5000 08:21:03 TURX 111 4205.5000 08:21:03 TURX 156 4207.0000 08:21:20 LONX 56 4206.5000 08:21:25 LONX 285 4207.5000 08:21:58 LONX 248 4207.5000 08:21:58 LONX 155 4208.0000 08:22:15 LONX 49 4208.0000 08:22:15 LONX 116 4208.0000 08:22:15 LONX 190 4207.5000 08:22:44 LONX 160 4207.5000 08:22:44 LONX 165 4207.5000 08:22:44 LONX 155 4207.5000 08:22:45 LONX 137 4206.5000 08:22:51 TURX 25 4206.5000 08:22:51 BTSC 64 4206.5000 08:22:51 BTSC 117 4206.5000 08:22:51 CHIX 276 4208.0000 08:23:17 LONX 240 4208.0000 08:23:17 LONX 154 4208.0000 08:23:18 LONX 200 4207.5000 08:23:27 LONX 186 4206.5000 08:23:50 LONX 201 4206.5000 08:23:50 LONX 235 4206.0000 08:23:50 LONX 205 4206.0000 08:23:50 LONX 29 4206.0000 08:23:50 CHIX 134 4206.0000 08:23:50 BTSC 170 4206.0000 08:23:50 CHIX 18 4206.0000 08:23:50 BTSC 231 4206.0000 08:23:50 TURX 105 4206.0000 08:23:50 LONX 63 4206.0000 08:23:50 LONX 147 4206.0000 08:23:50 LONX 6 4206.0000 08:23:50 LONX 122 4206.0000 08:23:51 LONX 117 4206.0000 08:23:51 LONX 28 4206.0000 08:23:51 LONX 8 4206.0000 08:23:51 LONX 160 4206.0000 08:24:38 LONX 180 4206.0000 08:24:45 LONX 168 4206.0000 08:24:45 LONX 174 4206.0000 08:24:45 LONX 169 4207.0000 08:25:02 LONX 226 4208.0000 08:25:25 LONX 162 4207.5000 08:25:25 LONX 162 4207.5000 08:25:25 LONX 101 4207.5000 08:25:25 LONX 158 4207.0000 08:25:42 LONX 144 4207.0000 08:25:42 LONX 151 4208.5000 08:26:38 LONX 144 4208.5000 08:26:38 LONX 102 4208.5000 08:26:38 LONX 153 4207.5000 08:26:52 LONX 98 4207.5000 08:27:02 LONX 61 4207.5000 08:27:02 LONX 8 4207.0000 08:27:03 BTSC 31 4207.0000 08:27:03 BTSC 37 4207.0000 08:27:03 CHIX 24 4207.0000 08:27:03 BTSC 5 4207.0000 08:27:03 BTSC 20 4207.0000 08:27:03 TURX 111 4207.0000 08:27:03 TURX 10 4207.0000 08:27:03 BTSC 8 4207.0000 08:27:03 BTSC 76 4207.0000 08:27:03 CHIX 16 4205.5000 08:27:07 CHIX 100 4205.5000 08:27:09 CHIX 214 4205.5000 08:27:09 TURX 70 4205.5000 08:27:10 CHIX 141 4205.5000 08:27:10 BTSC 1 4205.5000 08:27:11 TURX 151 4205.5000 08:27:22 LONX 145 4205.0000 08:27:24 LONX 93 4204.0000 08:27:25 BTSC 74 4204.0000 08:27:25 CHIX 48 4204.0000 08:27:25 CHIX 142 4204.0000 08:27:25 TURX 150 4203.5000 08:27:27 LONX 150 4203.5000 08:27:27 LONX 25 4205.5000 08:27:33 LONX 120 4206.0000 08:27:54 LONX 120 4206.0000 08:27:59 LONX 120 4206.0000 08:28:04 LONX 113 4207.5000 08:29:13 LONX 46 4207.5000 08:29:13 LONX 315 4207.5000 08:29:22 LONX 155 4207.5000 08:29:22 LONX 35 4207.5000 08:29:22 LONX 157 4207.5000 08:29:22 LONX 145 4207.0000 08:29:31 LONX 150 4207.5000 08:29:54 LONX 159 4207.5000 08:30:10 LONX 41 4207.5000 08:30:10 LONX 57 4207.0000 08:30:10 LONX 159 4208.0000 08:30:16 LONX 200 4208.0000 08:30:17 LONX 175 4207.0000 08:30:23 LONX 162 4207.0000 08:30:23 LONX 155 4207.0000 08:30:23 LONX 159 4208.0000 08:30:31 LONX 159 4208.0000 08:30:31 LONX 200 4208.0000 08:30:41 LONX 50 4208.0000 08:30:41 LONX 56 4208.0000 08:30:41 LONX 154 4207.0000 08:30:47 LONX 153 4207.0000 08:30:54 LONX 155 4206.5000 08:30:56 LONX 205 4206.5000 08:30:56 TURX 137 4206.5000 08:30:56 CHIX 14 4206.5000 08:30:56 BTSC 40 4206.5000 08:30:56 CHIX 121 4206.5000 08:30:56 BTSC 89 4207.5000 08:30:59 LONX 86 4207.5000 08:30:59 LONX 216 4207.0000 08:31:00 LONX 180 4207.0000 08:31:00 LONX 160 4207.0000 08:31:01 LONX 161 4207.0000 08:31:03 LONX 26 4207.5000 08:31:12 LONX 134 4207.5000 08:31:12 LONX 42 4207.5000 08:31:12 LONX 55 4207.5000 08:31:12 LONX 72 4207.5000 08:31:12 LONX 200 4207.5000 08:31:16 LONX 26 4207.5000 08:31:16 LONX 112 4207.5000 08:31:22 LONX 113 4207.5000 08:31:31 LONX 190 4207.0000 08:31:33 LONX 166 4207.0000 08:31:33 LONX 230 4207.5000 08:31:33 LONX 265 4207.0000 08:31:33 LONX 274 4207.0000 08:31:33 LONX 223 4207.5000 08:31:33 LONX 225 4207.0000 08:31:34 LONX 190 4207.0000 08:31:34 LONX 210 4207.0000 08:31:34 LONX 240 4208.0000 08:31:40 LONX 220 4208.0000 08:31:40 LONX 305 4208.0000 08:31:40 LONX 170 4208.0000 08:31:40 LONX 270 4207.5000 08:31:40 LONX 360 4207.5000 08:31:40 LONX 350 4207.5000 08:31:40 LONX 250 4207.5000 08:31:40 LONX 190 4207.5000 08:31:40 LONX 7 4207.5000 08:31:40 LONX 210 4207.5000 08:31:40 LONX 204 4207.5000 08:31:40 LONX 275 4207.5000 08:31:41 LONX 215 4207.5000 08:31:45 LONX 195 4207.5000 08:31:45 LONX 175 4207.5000 08:31:45 LONX 165 4207.5000 08:31:50 LONX 225 4207.5000 08:31:50 LONX 175 4207.5000 08:31:50 LONX 185 4207.0000 08:32:06 LONX 105 4207.5000 08:32:12 LONX 113 4207.5000 08:32:12 LONX 109 4209.0000 08:32:32 LONX 70 4209.0000 08:32:32 LONX 180 4208.5000 08:32:44 LONX 117 4208.5000 08:32:44 LONX 130 4208.5000 08:32:44 LONX 195 4209.5000 08:32:55 LONX 150 4209.5000 08:32:55 LONX 50 4209.5000 08:32:55 LONX 85 4209.5000 08:32:55 LONX 23 4209.5000 08:32:55 LONX 164 4209.0000 08:32:58 LONX 184 4208.0000 08:33:48 TURX 113 4208.0000 08:33:48 CHIX 77 4208.0000 08:33:48 BTSC 32 4208.5000 08:34:14 LONX 82 4209.0000 08:34:24 LONX 80 4209.0000 08:34:24 LONX 36 4209.0000 08:34:24 LONX 165 4208.5000 08:34:27 LONX 176 4208.5000 08:34:28 LONX 45 4208.0000 08:34:28 CHIX 165 4208.0000 08:34:28 LONX 19 4208.5000 08:34:28 LONX 148 4208.5000 08:34:28 LONX 97 4209.5000 08:34:38 LONX 185 4209.5000 08:34:38 LONX 160 4209.5000 08:34:38 LONX 26 4210.0000 08:34:40 LONX 367 4210.0000 08:34:41 LONX 200 4210.5000 08:34:53 LONX 3 4210.5000 08:34:53 LONX 102 4210.5000 08:34:53 LONX 166 4210.5000 08:34:53 LONX 230 4210.0000 08:34:58 LONX 229 4209.5000 08:35:01 LONX 161 4209.5000 08:35:01 LONX 198 4209.0000 08:35:02 LONX 175 4208.5000 08:35:33 LONX 174 4208.5000 08:35:33 LONX 43 4208.5000 08:35:33 TURX 192 4208.0000 08:35:37 LONX 250 4208.0000 08:35:37 LONX 223 4208.5000 08:35:48 LONX 8 4208.5000 08:35:48 LONX 253 4209.0000 08:36:04 LONX 200 4209.0000 08:36:04 LONX 146 4209.0000 08:36:04 LONX 75 4209.0000 08:36:07 LONX 32 4209.0000 08:36:19 LONX 114 4209.0000 08:36:19 LONX 231 4208.5000 08:36:55 LONX 155 4208.5000 08:36:55 LONX 156 4213.0000 08:38:41 LONX 123 4213.0000 08:38:50 LONX 215 4213.5000 08:39:03 LONX 89 4213.5000 08:39:03 LONX 71 4213.5000 08:39:03 LONX 200 4213.5000 08:39:03 LONX 90 4213.5000 08:39:03 LONX 210 4213.5000 08:39:03 LONX 43 4214.0000 08:39:13 LONX 101 4214.0000 08:39:13 LONX 305 4214.0000 08:39:13 LONX 161 4215.5000 08:39:31 LONX 165 4215.5000 08:39:31 LONX 195 4215.5000 08:39:54 LONX 170 4215.5000 08:39:54 LONX 155 4216.0000 08:40:16 LONX 151 4216.0000 08:40:16 LONX 170 4216.0000 08:40:49 LONX 166 4216.0000 08:40:49 LONX 188 4216.0000 08:40:49 LONX 164 4215.5000 08:40:54 LONX 174 4215.0000 08:40:56 TURX 150 4215.0000 08:40:56 CHIX 114 4215.0000 08:40:56 BTSC 124 4213.5000 08:41:09 TURX 81 4213.5000 08:41:09 BTSC 106 4213.5000 08:41:09 CHIX 163 4213.5000 08:41:09 LONX 120 4213.5000 08:41:09 LONX 67 4213.5000 08:41:10 LONX 175 4214.0000 08:41:31 LONX 186 4214.0000 08:41:31 LONX 210 4214.5000 08:41:36 LONX 4 4214.5000 08:41:36 LONX 201 4214.5000 08:41:36 LONX 159 4214.0000 08:41:36 LONX 165 4213.5000 08:41:36 LONX 156 4213.5000 08:41:36 LONX 181 4213.0000 08:41:36 LONX 3 4212.5000 08:41:36 TURX 184 4212.5000 08:41:36 TURX 122 4212.5000 08:41:36 BTSC 160 4212.5000 08:41:36 CHIX 158 4212.5000 08:41:36 LONX 159 4212.5000 08:41:36 LONX 169 4212.5000 08:42:11 LONX 171 4212.5000 08:42:11 LONX 165 4213.0000 08:42:34 LONX 100 4213.0000 08:42:34 LONX 100 4213.0000 08:42:34 LONX 141 4211.5000 08:42:34 CHIX 107 4211.5000 08:42:34 BTSC 163 4211.5000 08:42:34 TURX 166 4211.5000 08:42:34 LONX 161 4212.5000 08:43:10 LONX 175 4212.5000 08:43:10 LONX 160 4212.5000 08:43:10 LONX 6 4212.5000 08:43:10 LONX 175 4211.5000 08:43:16 LONX 153 4211.5000 08:43:16 LONX 163 4211.5000 08:43:16 LONX 162 4211.0000 08:43:20 LONX 115 4211.0000 08:43:20 BTSC 151 4211.0000 08:43:20 CHIX 175 4211.0000 08:43:20 TURX 172 4209.5000 08:44:04 TURX 147 4209.5000 08:44:04 CHIX 112 4209.5000 08:44:04 BTSC 26 4208.0000 08:44:15 TURX 26 4208.0000 08:44:15 CHIX 19 4208.0000 08:44:15 BTSC 98 4208.0000 08:44:15 TURX 86 4208.0000 08:44:15 TURX 154 4208.0000 08:44:15 CHIX 118 4208.0000 08:44:15 BTSC 121 4208.5000 08:45:07 LONX 45 4208.5000 08:45:07 LONX 88 4208.5000 08:45:07 LONX 79 4208.5000 08:45:07 LONX 179 4208.0000 08:45:24 LONX 170 4208.0000 08:45:24 LONX 168 4207.0000 08:46:17 TURX 168 4207.0000 08:46:17 BTSC 221 4207.0000 08:46:17 CHIX 88 4207.0000 08:46:17 TURX 125 4207.0000 08:46:22 LONX 31 4207.0000 08:46:22 LONX 164 4207.0000 08:46:22 LONX 118 4206.5000 08:47:22 LONX 82 4206.5000 08:47:22 LONX 200 4206.5000 08:47:22 LONX 117 4207.5000 08:48:22 LONX 225 4207.5000 08:48:24 LONX 165 4207.0000 08:48:31 LONX 159 4207.0000 08:48:31 LONX 76 4207.0000 08:48:31 LONX 160 4206.5000 08:48:31 LONX 79 4207.0000 08:48:49 LONX 84 4207.0000 08:48:49 LONX 116 4207.0000 08:48:49 LONX 47 4207.0000 08:48:49 LONX 133 4207.0000 08:48:49 LONX 41 4207.0000 08:48:49 LONX 172 4205.5000 08:49:11 CHIX 161 4205.5000 08:49:11 BTSC 39 4205.5000 08:49:11 CHIX 244 4205.5000 08:49:11 TURX 159 4205.0000 08:49:14 LONX 170 4205.0000 08:49:14 LONX 77 4204.5000 08:49:52 LONX 79 4205.5000 08:50:15 LONX 101 4205.5000 08:50:15 LONX 203 4205.0000 08:50:15 LONX 195 4205.0000 08:50:15 LONX 179 4204.5000 08:50:52 LONX 60 4204.5000 08:50:52 LONX 22 4204.5000 08:50:52 LONX 200 4204.5000 08:50:52 LONX 195 4204.5000 08:50:52 LONX 143 4204.5000 08:50:52 LONX 207 4204.0000 08:51:05 TURX 184 4204.0000 08:51:05 CHIX 48 4204.0000 08:51:05 TURX 167 4204.0000 08:51:05 BTSC 35 4204.0000 08:51:05 CHIX 166 4203.5000 08:51:41 LONX 58 4202.5000 08:51:41 TURX 163 4202.5000 08:51:41 TURX 190 4202.5000 08:51:41 CHIX 145 4202.5000 08:51:41 BTSC 14 4202.0000 08:52:03 BTSC 218 4202.0000 08:52:03 TURX 129 4202.0000 08:52:03 BTSC 188 4202.0000 08:52:03 CHIX 215 4204.5000 08:52:40 LONX 157 4204.5000 08:52:45 LONX 190 4204.5000 08:52:45 LONX 221 4204.0000 08:52:45 LONX 162 4203.5000 08:52:45 LONX 162 4203.5000 08:52:45 LONX 117 4203.5000 08:52:54 LONX 189 4204.5000 08:53:54 LONX 114 4204.5000 08:53:54 BTSC 150 4204.5000 08:53:54 CHIX 174 4204.5000 08:53:54 TURX 228 4204.0000 08:54:15 LONX 198 4204.0000 08:54:15 LONX 318 4204.0000 08:54:15 LONX 122 4204.0000 08:54:15 LONX 100 4204.0000 08:54:40 LONX 176 4204.0000 08:54:48 LONX 168 4203.5000 08:55:46 LONX 163 4203.5000 08:55:46 LONX 121 4203.0000 08:55:57 BTSC 287 4203.0000 08:55:57 TURX 68 4203.0000 08:55:57 BTSC 194 4203.0000 08:55:57 CHIX 54 4203.0000 08:55:57 CHIX 181 4202.0000 08:56:20 LONX 19 4202.0000 08:56:20 LONX 162 4202.0000 08:56:20 LONX 168 4202.0000 08:56:21 LONX 235 4202.0000 08:56:21 LONX 200 4202.5000 08:57:27 LONX 210 4202.5000 08:57:27 LONX 200 4202.5000 08:57:27 LONX 39 4202.5000 08:57:27 LONX 99 4202.0000 08:57:31 LONX 121 4202.0000 08:57:31 LONX 213 4201.5000 08:57:54 LONX 219 4201.5000 08:57:54 TURX 188 4201.5000 08:57:54 CHIX 143 4201.5000 08:57:54 BTSC 140 4201.0000 08:57:54 LONX 38 4201.0000 08:57:54 LONX 123 4201.0000 08:57:54 LONX 50 4201.0000 08:57:54 LONX 305 4201.5000 08:58:45 LONX 42 4201.5000 08:58:45 LONX 213 4201.5000 08:58:45 LONX 155 4201.5000 08:58:45 LONX 45 4201.5000 08:58:45 LONX 207 4201.0000 08:58:45 LONX 176 4201.0000 08:58:45 LONX 114 4200.0000 08:58:47 BTSC 149 4200.0000 08:58:47 CHIX 174 4200.0000 08:58:47 TURX 160 4200.0000 08:59:23 LONX 156 4201.0000 09:00:00 LONX 19 4200.5000 09:00:05 LONX 170 4200.5000 09:00:05 LONX 191 4200.5000 09:00:05 LONX 227 4200.0000 09:00:18 LONX 55 4200.0000 09:00:18 LONX 165 4200.0000 09:00:18 LONX 200 4200.0000 09:00:19 LONX 200 4200.0000 09:00:19 LONX 199 4200.0000 09:00:19 LONX 166 4199.5000 09:00:22 LONX 149 4199.0000 09:00:33 TURX 128 4199.0000 09:00:33 CHIX 97 4199.0000 09:00:33 BTSC 166 4197.5000 09:00:38 CHIX 191 4197.5000 09:00:38 TURX 126 4197.5000 09:00:38 BTSC 2 4197.5000 09:00:38 TURX 162 4197.5000 09:00:40 LONX 168 4196.5000 09:00:42 LONX 241 4196.0000 09:00:44 TURX 43 4196.0000 09:00:44 BTSC 159 4196.0000 09:00:49 LONX 29 4196.0000 09:00:49 BTSC 84 4197.5000 09:00:52 LONX 136 4197.5000 09:00:53 LONX 100 4197.5000 09:00:53 LONX 170 4197.5000 09:00:53 LONX 219 4197.5000 09:00:56 LONX 100 4197.5000 09:00:56 LONX 200 4197.5000 09:00:56 LONX 9 4197.5000 09:00:56 LONX 183 4197.0000 09:00:56 LONX 100 4197.0000 09:00:56 LONX 63 4197.0000 09:00:56 LONX 129 4196.5000 09:01:02 LONX 205 4197.0000 09:01:04 LONX 285 4197.0000 09:01:04 LONX 180 4196.5000 09:01:04 LONX 11 4196.5000 09:01:04 LONX 239 4196.5000 09:01:04 LONX 10 4196.0000 09:01:04 BTSC 7 4196.0000 09:01:04 BTSC 69 4196.0000 09:01:04 BTSC 208 4196.0000 09:01:04 CHIX 100 4195.5000 09:01:04 LONX 105 4195.5000 09:01:04 LONX 95 4195.5000 09:01:04 LONX 100 4196.0000 09:01:04 LONX 14 4196.0000 09:01:04 LONX 180 4196.0000 09:01:04 LONX 244 4196.0000 09:01:12 LONX 176 4198.0000 09:01:29 LONX 208 4197.5000 09:01:33 LONX 160 4198.5000 09:01:58 LONX 185 4198.5000 09:01:58 LONX 100 4198.5000 09:02:52 LONX 62 4198.5000 09:02:52 LONX 138 4198.5000 09:02:52 LONX 29 4198.5000 09:02:52 LONX 179 4197.0000 09:03:13 TURX 118 4197.0000 09:03:13 BTSC 78 4197.0000 09:03:13 CHIX 76 4197.0000 09:03:13 CHIX 155 4197.0000 09:03:13 LONX 45 4197.0000 09:03:13 LONX 120 4197.0000 09:03:13 LONX 93 4197.0000 09:03:13 LONX 225 4198.0000 09:03:58 LONX 160 4198.0000 09:03:58 LONX 163 4197.5000 09:04:11 LONX 8 4197.5000 09:04:11 LONX 147 4197.5000 09:04:11 LONX 170 4197.5000 09:04:14 LONX 30 4197.5000 09:04:14 LONX 140 4197.5000 09:04:14 LONX 9 4197.0000 09:04:27 BTSC 9 4197.0000 09:04:27 BTSC 222 4197.0000 09:04:27 CHIX 10 4197.0000 09:04:27 BTSC 141 4197.0000 09:04:27 BTSC 258 4197.0000 09:04:27 TURX 215 4197.0000 09:04:57 LONX 200 4197.0000 09:05:01 LONX 31 4197.0000 09:05:01 LONX 173 4196.5000 09:05:05 LONX 165 4196.5000 09:05:05 LONX 230 4197.0000 09:05:27 LONX 185 4197.0000 09:05:27 LONX 100 4197.0000 09:05:27 LONX 167 4197.0000 09:05:27 LONX 33 4197.0000 09:05:27 LONX 27 4196.5000 09:05:32 LONX 221 4196.5000 09:05:32 LONX 80 4196.5000 09:05:32 LONX 220 4196.5000 09:05:37 LONX 42 4196.5000 09:05:37 LONX 179 4196.5000 09:05:37 LONX 200 4197.0000 09:05:37 LONX 62 4197.0000 09:05:37 LONX 23 4197.0000 09:05:37 LONX 200 4197.0000 09:05:37 LONX 162 4196.5000 09:06:30 LONX 178 4196.5000 09:06:31 LONX 100 4198.5000 09:07:23 LONX 175 4199.0000 09:07:42 LONX 275 4199.0000 09:07:42 LONX 100 4199.0000 09:07:49 LONX 111 4199.0000 09:07:49 LONX 89 4199.0000 09:07:49 LONX 22 4198.5000 09:07:50 LONX 203 4198.5000 09:07:50 LONX 172 4198.5000 09:07:56 LONX 181 4198.0000 09:07:59 LONX 160 4197.5000 09:07:59 TURX 137 4197.5000 09:07:59 CHIX 105 4197.5000 09:07:59 BTSC 159 4198.0000 09:07:59 LONX 42 4197.5000 09:07:59 LONX 148 4197.5000 09:08:02 LONX 170 4198.0000 09:08:07 LONX 195 4198.0000 09:08:07 LONX 200 4198.0000 09:08:08 LONX 207 4197.5000 09:08:10 LONX 156 4197.0000 09:08:10 LONX 178 4197.0000 09:08:10 LONX 90 4196.5000 09:08:19 LONX 78 4196.5000 09:08:19 LONX 198 4196.0000 09:08:19 LONX 168 4196.0000 09:08:19 LONX 134 4196.0000 09:08:19 TURX 174 4196.0000 09:08:19 CHIX 68 4196.0000 09:08:19 TURX 132 4196.0000 09:08:19 BTSC 39 4196.5000 09:08:19 LONX 100 4196.5000 09:08:19 LONX 84 4196.5000 09:08:19 LONX 36 4195.0000 09:08:22 TURX 100 4195.5000 09:08:32 LONX 87 4195.5000 09:08:32 LONX 113 4195.5000 09:08:32 LONX 50 4195.5000 09:08:35 LONX 100 4195.5000 09:08:35 LONX 71 4195.5000 09:08:35 LONX 129 4195.5000 09:08:35 LONX 176 4195.0000 09:08:42 LONX 235 4195.0000 09:08:42 LONX 157 4195.0000 09:08:42 CHIX 146 4195.0000 09:08:42 TURX 119 4195.0000 09:08:42 BTSC 161 4195.0000 09:08:42 LONX 225 4195.5000 09:09:00 LONX 162 4195.5000 09:09:00 LONX 200 4195.5000 09:09:03 LONX 235 4195.5000 09:09:08 LONX 260 4195.0000 09:09:12 LONX 163 4195.0000 09:09:12 LONX 37 4195.0000 09:09:12 LONX 136 4195.0000 09:09:12 LONX 162 4195.0000 09:09:12 LONX 215 4195.0000 09:09:15 LONX 100 4195.0000 09:09:15 LONX 82 4195.0000 09:09:15 LONX 100 4195.0000 09:09:24 LONX 159 4195.0000 09:09:24 LONX 165 4194.0000 09:09:30 LONX 161 4194.0000 09:09:30 LONX 37 4194.0000 09:09:30 CHIX 100 4196.5000 09:09:50 LONX 180 4196.5000 09:09:50 LONX 20 4196.5000 09:09:50 LONX 215 4198.0000 09:10:01 LONX 310 4198.0000 09:10:01 LONX 100 4198.0000 09:10:01 LONX 200 4198.0000 09:10:01 LONX 210 4198.0000 09:10:01 LONX 100 4198.0000 09:10:02 LONX 73 4198.0000 09:10:02 LONX 15 4198.0000 09:10:36 LONX 195 4198.0000 09:10:42 LONX 100 4198.0000 09:10:42 LONX 189 4198.0000 09:10:42 LONX 41 4198.0000 09:10:42 LONX 200 4198.0000 09:10:42 LONX 17 4198.0000 09:10:55 LONX 206 4197.5000 09:10:55 LONX 171 4197.0000 09:11:22 LONX 200 4197.0000 09:11:30 LONX 24 4197.0000 09:11:30 LONX 200 4197.0000 09:11:30 LONX 200 4198.5000 09:12:06 LONX 95 4198.5000 09:12:06 LONX 100 4198.5000 09:12:16 LONX 100 4198.5000 09:12:25 LONX 169 4198.5000 09:12:25 LONX 24 4198.5000 09:12:25 LONX 148 4198.5000 09:12:25 LONX 165 4198.0000 09:12:41 LONX 160 4197.0000 09:14:23 LONX 175 4197.0000 09:14:30 LONX 100 4197.0000 09:14:30 LONX 73 4197.0000 09:14:30 LONX 37 4196.5000 09:14:43 TURX 188 4196.5000 09:14:43 TURX 147 4196.5000 09:14:43 BTSC 193 4196.5000 09:14:43 CHIX 100 4199.0000 09:15:23 LONX 200 4199.0000 09:15:23 LONX 100 4199.0000 09:15:35 LONX 204 4199.5000 09:15:46 LONX 180 4199.5000 09:15:46 LONX 200 4199.5000 09:15:46 LONX 11 4199.5000 09:15:46 LONX 88 4199.5000 09:15:46 LONX 143 4199.5000 09:15:46 LONX 203 4198.0000 09:16:25 TURX 176 4198.0000 09:16:25 CHIX 2 4198.0000 09:16:25 BTSC 132 4198.0000 09:16:25 BTSC 161 4197.0000 09:17:17 LONX 165 4196.5000 09:17:18 LONX 228 4196.5000 09:17:18 TURX 150 4196.5000 09:17:18 BTSC 197 4196.5000 09:17:18 CHIX 173 4196.5000 09:18:14 LONX 36 4199.5000 09:19:24 LONX 137 4199.5000 09:19:24 LONX 63 4199.5000 09:19:24 LONX 158 4200.0000 09:19:33 LONX 15 4200.0000 09:19:33 LONX 173 4200.0000 09:19:33 LONX 160 4199.0000 09:19:38 LONX 223 4200.5000 09:20:09 LONX 220 4200.5000 09:20:09 LONX 100 4200.5000 09:20:09 LONX 200 4200.5000 09:20:09 LONX 190 4200.5000 09:20:10 LONX 100 4200.5000 09:20:10 LONX 64 4200.5000 09:20:10 LONX 92 4201.5000 09:20:22 LONX 35 4205.0000 09:21:08 LONX 275 4205.0000 09:21:08 LONX 305 4205.0000 09:21:08 LONX 33 4205.0000 09:21:08 LONX 200 4205.0000 09:21:08 LONX 137 4205.5000 09:21:08 LONX 60 4205.0000 09:21:08 LONX 200 4205.0000 09:21:08 LONX 60 4205.0000 09:21:08 LONX 240 4206.0000 09:21:17 LONX 270 4206.0000 09:21:17 LONX 87 4206.0000 09:21:17 LONX 28 4206.0000 09:21:17 LONX 174 4206.0000 09:21:17 LONX 310 4206.0000 09:21:17 LONX 100 4208.0000 09:21:40 LONX 75 4208.0000 09:21:40 LONX 28 4208.0000 09:21:47 LONX 85 4208.0000 09:21:47 LONX 63 4208.0000 09:21:47 LONX 42 4208.0000 09:21:47 LONX 28 4208.0000 09:21:47 LONX 168 4207.5000 09:21:54 LONX 275 4207.5000 09:21:54 LONX 104 4207.5000 09:21:54 LONX 61 4207.5000 09:21:54 LONX 159 4207.5000 09:22:38 LONX 97 4207.5000 09:22:52 LONX 66 4207.5000 09:22:52 LONX 52 4207.5000 09:22:53 LONX 60 4207.5000 09:22:53 LONX 52 4207.5000 09:22:53 LONX 100 4208.0000 09:23:20 LONX 43 4210.0000 09:23:32 LONX 159 4210.0000 09:23:32 LONX 278 4211.0000 09:24:00 LONX 360 4211.0000 09:24:00 LONX 185 4211.0000 09:24:00 LONX 15 4211.0000 09:24:00 LONX 210 4211.0000 09:24:00 LONX 165 4212.0000 09:24:23 LONX 230 4211.5000 09:24:23 LONX 218 4211.5000 09:24:23 LONX 161 4211.0000 09:24:23 LONX 19 4211.0000 09:24:23 LONX 57 4211.0000 09:24:23 LONX 94 4211.0000 09:24:23 LONX 168 4211.0000 09:25:02 LONX 179 4211.0000 09:25:02 LONX 32 4210.5000 09:25:02 TURX 196 4210.5000 09:25:05 CHIX 149 4210.5000 09:25:05 BTSC 195 4210.5000 09:25:05 TURX 200 4210.0000 09:25:17 LONX 200 4209.5000 09:25:18 LONX 276 4209.0000 09:25:19 TURX 1 4209.0000 09:25:19 BTSC 23 4209.0000 09:25:19 BTSC 9 4209.0000 09:25:19 BTSC 149 4209.0000 09:25:19 BTSC 238 4209.0000 09:25:19 CHIX 205 4209.0000 09:26:00 LONX 190 4209.0000 09:26:00 LONX 106 4209.0000 09:26:11 LONX 81 4209.0000 09:26:11 LONX 106 4209.0000 09:26:35 LONX 70 4209.0000 09:26:35 LONX 245 4213.0000 09:28:51 LONX 155 4213.0000 09:28:51 LONX 130 4213.0000 09:28:51 LONX 181 4213.0000 09:28:51 LONX 19 4213.0000 09:28:51 LONX 201 4213.0000 09:28:51 LONX 100 4213.0000 09:28:57 LONX 67 4213.0000 09:28:57 LONX 133 4213.0000 09:28:57 LONX 43 4213.0000 09:28:57 LONX 186 4211.5000 09:29:04 TURX 123 4211.5000 09:29:04 BTSC 161 4211.5000 09:29:04 CHIX 180 4212.0000 09:30:02 LONX 225 4212.0000 09:30:02 LONX 200 4212.0000 09:30:02 LONX 19 4212.0000 09:30:02 LONX 69 4212.0000 09:30:02 LONX 93 4212.0000 09:30:02 LONX 7 4212.0000 09:30:02 LONX 53 4211.0000 09:30:05 BTSC 192 4211.0000 09:30:05 CHIX 62 4211.0000 09:30:05 BTSC 31 4211.0000 09:30:05 BTSC 223 4211.0000 09:30:05 TURX 179 4209.0000 09:30:12 TURX 16 4209.0000 09:30:12 TURX 169 4209.0000 09:30:12 CHIX 129 4209.0000 09:30:12 BTSC 195 4208.5000 09:31:05 LONX 165 4208.5000 09:31:05 LONX 100 4209.0000 09:31:50 LONX 170 4208.5000 09:32:05 LONX 201 4208.5000 09:32:05 LONX 168 4208.0000 09:32:12 LONX 171 4208.0000 09:32:12 LONX 100 4208.0000 09:32:12 LONX 115 4208.0000 09:32:12 LONX 1 4207.5000 09:32:13 BTSC 5 4207.5000 09:32:14 BTSC 20 4207.5000 09:32:14 BTSC 99 4207.5000 09:32:14 BTSC 164 4207.5000 09:32:14 CHIX 121 4207.5000 09:32:14 TURX 191 4207.5000 09:32:14 LONX 68 4207.5000 09:32:14 TURX 36 4208.0000 09:32:59 LONX 160 4209.5000 09:33:33 LONX 120 4209.5000 09:33:45 LONX 200 4210.0000 09:33:55 LONX 100 4210.5000 09:34:33 LONX 95 4210.5000 09:34:33 LONX 100 4210.5000 09:35:05 LONX 117 4210.5000 09:35:05 LONX 185 4211.5000 09:35:39 LONX 100 4211.5000 09:35:39 LONX 138 4211.5000 09:35:39 LONX 169 4210.5000 09:35:48 LONX 26 4210.0000 09:35:49 TURX 172 4210.0000 09:35:49 TURX 170 4210.0000 09:35:49 CHIX 130 4210.0000 09:35:49 BTSC 172 4210.5000 09:36:33 LONX 100 4210.5000 09:36:33 LONX 129 4210.5000 09:36:33 LONX 109 4210.5000 09:36:33 LONX 75 4210.5000 09:36:33 LONX 169 4210.5000 09:37:23 LONX 194 4210.5000 09:37:23 LONX 204 4210.5000 09:38:18 LONX 168 4209.5000 09:38:19 CHIX 128 4209.5000 09:38:19 BTSC 196 4209.5000 09:38:19 TURX 240 4210.5000 09:40:15 LONX 100 4210.5000 09:40:15 LONX 66 4210.5000 09:40:15 LONX 114 4210.5000 09:40:15 LONX 71 4210.5000 09:40:15 LONX 129 4210.5000 09:40:15 LONX 212 4210.0000 09:40:37 LONX 100 4209.0000 09:41:39 LONX 75 4209.0000 09:41:39 LONX 125 4209.0000 09:41:39 LONX 100 4209.0000 09:41:39 LONX 200 4209.0000 09:41:39 LONX 125 4208.5000 09:41:49 CHIX 96 4208.5000 09:41:49 BTSC 146 4208.5000 09:41:49 TURX 170 4208.0000 09:42:08 LONX 199 4207.0000 09:42:14 CHIX 152 4207.0000 09:42:14 BTSC 230 4207.0000 09:42:14 TURX 31 4207.0000 09:42:51 LONX 133 4207.0000 09:42:51 LONX 100 4209.0000 09:43:55 LONX 79 4209.0000 09:43:55 LONX 110 4209.0000 09:44:36 LONX 54 4209.0000 09:44:36 LONX 200 4209.0000 09:44:44 LONX 100 4209.0000 09:44:44 LONX 100 4209.0000 09:45:31 LONX 80 4209.0000 09:45:31 LONX 30 4211.5000 09:46:10 LONX 245 4211.5000 09:46:13 LONX 100 4211.5000 09:46:13 LONX 126 4211.5000 09:46:13 LONX 100 4211.5000 09:46:36 LONX 177 4211.5000 09:46:36 LONX 130 4212.5000 09:47:03 LONX 310 4213.5000 09:47:59 LONX 11 4213.5000 09:47:59 LONX 153 4213.5000 09:47:59 LONX 130 4213.5000 09:47:59 LONX 35 4213.5000 09:48:08 LONX 100 4213.5000 09:48:08 LONX 62 4213.5000 09:48:08 LONX 134 4213.5000 09:48:12 LONX 41 4213.5000 09:48:12 LONX 138 4214.0000 09:49:14 LONX 125 4214.0000 09:49:14 LONX 100 4213.5000 09:49:45 LONX 70 4213.5000 09:49:45 LONX 112 4213.5000 09:49:46 LONX 72 4213.5000 09:49:46 LONX 27 4212.0000 09:50:27 CHIX 155 4212.0000 09:50:27 BTSC 236 4212.0000 09:50:27 TURX 177 4212.0000 09:50:27 CHIX 150 4211.0000 09:50:50 LONX 13 4211.0000 09:50:50 LONX 231 4211.5000 09:51:20 LONX 176 4211.5000 09:51:20 LONX 254 4210.5000 09:51:56 TURX 167 4210.5000 09:51:56 BTSC 219 4210.5000 09:51:56 CHIX 100 4210.5000 09:51:56 LONX 65 4210.5000 09:51:56 LONX 135 4210.5000 09:51:56 LONX 167 4209.0000 09:52:49 TURX 28 4209.0000 09:52:49 BTSC 81 4209.0000 09:52:49 BTSC 143 4209.0000 09:52:49 CHIX 285 4210.0000 09:53:41 LONX 118 4210.0000 09:53:41 LONX 100 4210.0000 09:53:41 LONX 130 4210.0000 09:53:41 LONX 70 4210.0000 09:53:41 LONX 218 4210.0000 09:53:41 LONX 161 4210.0000 09:53:54 LONX 100 4212.0000 09:57:14 LONX 200 4212.0000 09:57:14 LONX 200 4212.0000 09:57:14 LONX 160 4211.5000 09:57:15 LONX 290 4211.5000 09:57:15 LONX 12 4211.0000 09:57:15 LONX 200 4211.0000 09:57:31 LONX 190 4211.0000 09:57:32 LONX 171 4210.5000 09:57:50 LONX 181 4210.5000 09:57:51 LONX 80 4210.0000 09:58:07 TURX 21 4210.0000 09:58:07 CHIX 16 4210.0000 09:58:07 BTSC 157 4210.0000 09:58:07 CHIX 119 4210.0000 09:58:07 BTSC 126 4210.0000 09:58:07 TURX 163 4209.5000 09:58:26 LONX 165 4209.0000 09:59:36 LONX 185 4209.0000 09:59:37 LONX 190 4208.5000 10:00:19 TURX 164 4208.5000 10:00:19 CHIX 125 4208.5000 10:00:19 BTSC 160 4208.5000 10:00:19 LONX 11 4208.5000 10:00:19 LONX 115 4208.5000 10:00:19 LONX 89 4208.5000 10:00:19 LONX 190 4211.0000 10:02:08 LONX 77 4211.0000 10:02:08 LONX 200 4211.0000 10:02:08 LONX 13 4211.5000 10:02:08 LONX 160 4211.5000 10:03:15 LONX 165 4213.0000 10:03:33 LONX 169 4213.0000 10:03:56 LONX 50 4213.0000 10:03:56 LONX 161 4213.0000 10:03:56 LONX 39 4213.0000 10:03:56 LONX 83 4213.0000 10:03:56 LONX 49 4213.0000 10:03:56 LONX 225 4212.5000 10:03:56 LONX 178 4212.5000 10:03:56 LONX 174 4212.5000 10:03:56 LONX 162 4212.5000 10:05:11 LONX 3 4212.0000 10:05:13 BTSC 38 4212.0000 10:05:13 BTSC 5 4212.0000 10:05:13 BTSC 4 4212.0000 10:05:13 BTSC 15 4212.0000 10:05:13 BTSC 3 4212.0000 10:05:13 BTSC 22 4212.0000 10:05:13 BTSC 96 4212.0000 10:05:13 CHIX 23 4212.0000 10:05:13 CHIX 138 4212.0000 10:05:13 TURX 160 4213.5000 10:06:32 LONX 180 4213.5000 10:06:33 LONX 94 4215.5000 10:07:11 LONX 200 4215.5000 10:07:11 LONX 93 4216.0000 10:07:15 LONX 200 4216.0000 10:07:16 LONX 238 4215.5000 10:07:26 LONX 159 4215.5000 10:07:26 LONX 30 4214.0000 10:08:37 TURX 134 4214.0000 10:09:03 CHIX 102 4214.0000 10:09:03 BTSC 33 4214.0000 10:09:03 TURX 94 4214.0000 10:09:03 TURX 177 4213.0000 10:09:28 LONX 23 4213.0000 10:09:28 LONX 200 4214.5000 10:11:01 LONX 50 4214.5000 10:11:01 LONX 172 4214.5000 10:11:01 LONX 168 4215.0000 10:12:22 LONX 50 4214.0000 10:12:46 LONX 125 4214.0000 10:12:46 LONX 85 4214.0000 10:12:46 LONX 100 4214.0000 10:12:46 LONX 100 4214.0000 10:12:46 LONX 50 4214.0000 10:12:46 LONX 32 4214.0000 10:12:46 LONX 182 4214.5000 10:12:46 LONX 135 4213.5000 10:12:56 BTSC 24 4213.5000 10:12:56 CHIX 154 4213.5000 10:12:56 CHIX 206 4213.5000 10:12:56 TURX 50 4212.5000 10:13:03 LONX 124 4212.5000 10:13:03 LONX 76 4212.5000 10:13:03 LONX 98 4212.5000 10:13:03 LONX 10 4212.0000 10:13:05 BTSC 2 4212.0000 10:13:05 BTSC 187 4212.0000 10:13:05 TURX 9 4212.0000 10:13:07 BTSC 6 4212.0000 10:13:07 BTSC 202 4212.0000 10:13:07 CHIX 127 4212.0000 10:13:07 BTSC 48 4212.0000 10:13:07 TURX 120 4212.0000 10:13:11 LONX 225 4213.0000 10:15:25 LONX 50 4213.5000 10:15:25 LONX 180 4213.5000 10:15:25 LONX 12 4213.5000 10:15:25 LONX 179 4213.0000 10:15:25 LONX 187 4213.0000 10:15:25 LONX 192 4213.0000 10:18:02 LONX 15 4213.0000 10:18:02 LONX 150 4213.0000 10:18:02 LONX 70 4213.0000 10:18:02 LONX 157 4213.0000 10:18:02 LONX 208 4213.5000 10:18:55 LONX 159 4213.0000 10:19:49 LONX 184 4213.0000 10:19:49 LONX 170 4213.0000 10:19:49 LONX 117 4213.0000 10:19:49 LONX 150 4212.5000 10:20:17 LONX 9 4212.5000 10:20:58 LONX 109 4212.5000 10:20:58 LONX 43 4212.5000 10:20:58 LONX 36 4212.0000 10:21:23 CHIX 80 4212.0000 10:21:23 BTSC 70 4212.0000 10:21:23 CHIX 100 4212.0000 10:21:23 TURX 23 4212.0000 10:21:32 TURX 105 4213.0000 10:23:15 LONX 200 4213.0000 10:23:23 LONX 50 4213.0000 10:23:23 LONX 200 4213.0000 10:23:23 LONX 236 4213.5000 10:24:05 LONX 160 4213.5000 10:24:05 LONX 50 4213.5000 10:24:05 LONX 136 4213.5000 10:24:05 LONX 168 4213.0000 10:24:34 LONX 50 4212.5000 10:24:50 LONX 124 4212.5000 10:24:50 LONX 76 4212.5000 10:24:50 LONX 98 4212.5000 10:24:50 LONX 10 4212.0000 10:25:04 BTSC 94 4212.0000 10:25:06 BTSC 137 4212.0000 10:25:06 CHIX 37 4212.0000 10:25:06 TURX 123 4212.0000 10:25:06 TURX 160 4211.0000 10:25:30 LONX 162 4211.0000 10:25:30 LONX 35 4210.5000 10:25:57 CHIX 240 4212.0000 10:27:12 LONX 280 4212.0000 10:27:12 LONX 180 4211.5000 10:27:12 LONX 185 4211.5000 10:27:12 LONX 200 4211.5000 10:27:12 LONX 93 4211.5000 10:27:12 LONX 89 4212.0000 10:27:12 LONX 50 4212.0000 10:27:12 LONX 159 4212.0000 10:27:12 LONX 151 4210.5000 10:28:34 CHIX 142 4210.5000 10:28:34 BTSC 216 4210.5000 10:28:34 TURX 49 4210.0000 10:29:07 LONX 4 4210.5000 10:29:16 LONX 200 4210.5000 10:29:16 LONX 10 4210.5000 10:29:16 LONX 200 4210.5000 10:29:16 LONX 162 4210.5000 10:29:29 LONX 190 4210.5000 10:29:29 LONX 290 4210.0000 10:30:51 LONX 190 4210.0000 10:30:51 LONX 77 4210.0000 10:30:51 LONX 50 4210.0000 10:30:51 LONX 6 4210.0000 10:30:51 LONX 218 4211.0000 10:30:54 LONX 281 4211.0000 10:30:54 LONX 50 4212.0000 10:31:33 LONX 200 4212.0000 10:31:33 LONX 50 4212.0000 10:31:36 LONX 50 4212.0000 10:31:36 LONX 50 4212.0000 10:31:43 LONX 200 4212.0000 10:31:43 LONX 86 4212.0000 10:31:43 LONX 275 4211.5000 10:31:45 LONX 175 4211.5000 10:31:45 LONX 424 4211.5000 10:31:45 LONX 50 4211.5000 10:31:45 LONX 82 4211.5000 10:31:45 LONX 93 4211.5000 10:31:45 LONX 77 4211.5000 10:31:45 LONX 47 4211.5000 10:31:46 LONX 50 4211.5000 10:31:46 LONX 50 4211.5000 10:31:49 LONX 108 4211.0000 10:32:06 LONX 78 4210.5000 10:32:07 LONX 129 4210.5000 10:32:07 LONX 50 4210.5000 10:32:25 LONX 162 4210.0000 10:32:38 LONX 122 4210.0000 10:32:38 TURX 104 4210.0000 10:32:38 CHIX 79 4210.0000 10:32:38 BTSC 194 4209.0000 10:33:56 LONX 144 4208.5000 10:33:56 BTSC 190 4208.5000 10:33:56 CHIX 220 4208.5000 10:33:56 TURX 144 4208.5000 10:33:56 LONX 32 4209.0000 10:33:56 LONX 198 4208.5000 10:34:15 LONX 265 4210.5000 10:35:20 LONX 363 4210.5000 10:35:20 LONX 200 4210.5000 10:35:20 LONX 90 4210.5000 10:35:20 LONX 144 4210.5000 10:35:23 LONX 110 4210.5000 10:35:28 LONX 140 4210.5000 10:35:43 LONX 148 4210.5000 10:35:49 LONX 39 4212.5000 10:36:52 LONX 50 4214.0000 10:37:25 LONX 127 4214.0000 10:37:25 LONX 177 4214.0000 10:37:25 LONX 50 4214.0000 10:38:11 LONX 144 4214.0000 10:38:11 LONX 174 4214.0000 10:38:11 LONX 50 4214.5000 10:38:19 LONX 86 4214.5000 10:38:19 LONX 177 4215.0000 10:38:23 LONX 170 4215.5000 10:38:41 LONX 175 4215.0000 10:39:07 LONX 100 4215.0000 10:39:07 LONX 50 4215.0000 10:39:07 LONX 52 4215.0000 10:39:07 LONX 100 4215.0000 10:39:07 LONX 78 4215.0000 10:39:07 LONX 230 4215.0000 10:39:12 LONX 45 4215.0000 10:39:12 LONX 41 4215.0000 10:39:20 LONX 111 4216.0000 10:39:36 LONX 36 4216.0000 10:39:36 LONX 220 4216.0000 10:39:36 LONX 2 4216.0000 10:39:36 LONX 169 4216.0000 10:39:52 LONX 233 4216.0000 10:39:52 LONX 88 4215.5000 10:39:52 LONX 200 4215.5000 10:39:52 LONX 42 4215.5000 10:39:52 LONX 200 4215.5000 10:39:52 LONX 50 4216.0000 10:39:52 LONX 192 4216.0000 10:39:52 LONX 205 4215.5000 10:39:52 LONX 93 4216.0000 10:39:59 LONX 243 4215.5000 10:40:00 LONX 275 4215.5000 10:40:00 LONX 50 4215.5000 10:40:00 LONX 200 4215.5000 10:40:00 LONX 50 4215.5000 10:40:05 LONX 182 4215.5000 10:40:05 LONX 198 4216.0000 10:40:20 LONX 50 4216.0000 10:40:20 LONX 83 4216.0000 10:40:24 LONX 37 4216.0000 10:40:28 LONX 170 4216.0000 10:40:28 LONX 50 4215.0000 10:40:39 LONX 50 4215.0000 10:40:39 LONX 172 4214.5000 10:40:47 LONX 194 4214.5000 10:40:47 TURX 168 4214.5000 10:40:47 CHIX 128 4214.5000 10:40:47 BTSC 195 4214.5000 10:40:47 LONX 5 4214.5000 10:40:47 LONX 50 4214.5000 10:40:47 LONX 160 4214.5000 10:40:47 LONX 118 4214.5000 10:40:47 LONX 180 4214.5000 10:40:52 LONX 221 4214.5000 10:40:52 LONX 218 4214.0000 10:40:52 LONX 200 4214.5000 10:40:52 LONX 63 4214.5000 10:40:52 LONX 50 4214.5000 10:40:52 LONX 81 4214.5000 10:40:52 LONX 162 4213.0000 10:40:53 CHIX 124 4213.0000 10:40:53 BTSC 188 4213.0000 10:40:53 TURX 167 4214.0000 10:40:56 LONX 175 4216.0000 10:41:39 LONX 80 4216.0000 10:41:39 LONX 50 4216.0000 10:41:39 LONX 200 4216.0000 10:41:39 LONX 50 4216.0000 10:41:44 LONX 150 4216.0000 10:41:44 LONX 50 4216.0000 10:41:45 LONX 185 4216.0000 10:41:45 LONX 320 4215.5000 10:41:46 LONX 50 4214.5000 10:42:51 LONX 116 4214.5000 10:42:51 LONX 50 4215.0000 10:42:51 LONX 81 4215.0000 10:42:51 LONX 133 4215.0000 10:42:51 LONX 84 4214.5000 10:42:51 LONX 260 4214.0000 10:43:04 LONX 189 4214.0000 10:43:04 TURX 164 4214.0000 10:43:04 CHIX 125 4214.0000 10:43:04 BTSC 200 4214.0000 10:43:04 LONX 50 4214.0000 10:43:04 LONX 200 4214.0000 10:43:04 LONX 176 4214.0000 10:43:04 LONX 13 4214.0000 10:43:04 LONX 50 4215.5000 10:43:11 LONX 50 4215.5000 10:43:12 LONX 200 4215.5000 10:43:12 LONX 60 4215.5000 10:43:12 LONX 230 4215.0000 10:43:18 LONX 50 4215.0000 10:43:18 LONX 79 4215.0000 10:43:18 LONX 45 4215.0000 10:43:20 LONX 244 4218.5000 10:44:38 LONX 180 4218.5000 10:44:42 LONX 185 4218.5000 10:45:01 LONX 50 4218.5000 10:45:01 LONX 114 4218.5000 10:45:01 LONX 150 4218.5000 10:45:03 LONX 215 4218.0000 10:45:11 LONX 168 4217.5000 10:45:14 LONX 169 4217.0000 10:45:18 CHIX 129 4217.0000 10:45:18 BTSC 195 4217.0000 10:45:18 TURX 178 4217.0000 10:45:19 LONX 164 4216.0000 10:45:41 LONX 1 4216.0000 10:45:41 LONX 111 4216.0000 10:45:41 LONX 181 4216.5000 10:45:50 LONX 185 4216.0000 10:45:58 LONX 180 4216.0000 10:46:03 LONX 200 4218.0000 10:46:19 LONX 50 4218.0000 10:46:19 LONX 200 4218.0000 10:46:19 LONX 175 4217.5000 10:46:29 LONX 50 4217.5000 10:46:29 LONX 50 4217.5000 10:46:29 LONX 70 4217.5000 10:46:34 LONX 62 4218.5000 10:47:48 LONX 107 4218.5000 10:47:58 LONX 165 4218.5000 10:47:58 LONX 200 4218.5000 10:47:58 LONX 12 4218.5000 10:47:58 LONX 200 4217.5000 10:49:41 LONX 14 4217.5000 10:49:41 LONX 159 4217.5000 10:49:48 LONX 58 4217.5000 10:49:48 LONX 170 4217.5000 10:50:11 LONX 195 4217.5000 10:50:14 LONX 170 4217.5000 10:50:14 LONX 200 4217.5000 10:50:21 LONX 50 4217.5000 10:50:21 LONX 175 4217.5000 10:50:21 LONX 187 4217.5000 10:50:25 LONX 80 4219.0000 10:51:45 LONX 43 4219.0000 10:51:45 LONX 74 4219.0000 10:51:45 LONX 77 4219.0000 10:51:46 LONX 35 4219.0000 10:51:51 LONX 92 4219.0000 10:51:51 LONX 169 4219.0000 10:51:52 LONX 115 4219.0000 10:51:59 LONX 180 4218.0000 10:52:26 LONX 37 4218.0000 10:52:26 LONX 115 4218.0000 10:52:31 LONX 45 4218.0000 10:52:31 LONX 174 4218.5000 10:52:42 LONX 144 4218.5000 10:52:42 LONX 56 4218.5000 10:52:42 LONX 50 4218.5000 10:52:42 LONX 130 4218.5000 10:52:42 LONX 180 4218.5000 10:52:42 LONX 86 4219.0000 10:54:58 LONX 90 4219.0000 10:54:58 LONX 172 4219.0000 10:55:00 LONX 38 4217.5000 10:55:09 CHIX 189 4218.0000 10:55:22 LONX 11 4218.0000 10:55:22 LONX 50 4218.0000 10:55:22 LONX 132 4217.5000 10:55:26 BTSC 135 4217.5000 10:55:26 CHIX 200 4217.5000 10:55:26 TURX 50 4217.5000 10:55:26 LONX 50 4217.5000 10:55:26 LONX 66 4217.5000 10:55:26 LONX 167 4218.5000 10:56:12 LONX 50 4218.5000 10:56:12 LONX 130 4218.5000 10:56:12 LONX 173 4218.0000 10:56:30 LONX 202 4217.0000 10:56:30 TURX 132 4217.0000 10:56:30 BTSC 174 4217.0000 10:56:30 CHIX 50 4217.0000 10:56:30 LONX 130 4217.0000 10:56:30 LONX 70 4217.0000 10:56:30 LONX 110 4217.0000 10:56:30 LONX 190 4216.5000 10:56:30 LONX 152 4216.5000 10:56:30 LONX 88 4216.5000 10:56:30 LONX 100 4216.5000 10:56:34 LONX 70 4216.5000 10:56:34 LONX 9 4216.5000 10:56:36 LONX 210 4216.5000 10:56:36 LONX 200 4216.5000 10:56:40 LONX 42 4216.5000 10:56:40 LONX 183 4216.0000 10:56:40 CHIX 101 4216.0000 10:56:40 BTSC 38 4216.0000 10:56:40 BTSC 212 4216.0000 10:56:40 TURX 215 4215.5000 10:57:39 LONX 178 4215.5000 10:57:39 LONX 200 4216.0000 10:58:29 LONX 87 4216.0000 10:58:29 LONX 13 4216.0000 10:58:29 LONX 50 4216.0000 10:58:32 LONX 34 4216.0000 10:58:52 LONX 158 4216.0000 10:58:52 LONX 195 4216.0000 10:59:36 LONX 177 4216.0000 10:59:36 LONX 31 4216.5000 10:59:52 LONX 140 4216.5000 10:59:52 LONX 14 4216.5000 10:59:52 LONX 186 4216.5000 10:59:52 LONX 200 4216.5000 11:00:49 LONX 50 4216.5000 11:00:49 LONX 200 4216.5000 11:00:49 LONX 167 4215.5000 11:01:10 LONX 180 4215.5000 11:01:29 LONX 190 4215.5000 11:02:04 LONX 150 4215.5000 11:02:29 LONX 132 4215.0000 11:02:59 BTSC 174 4215.0000 11:02:59 CHIX 202 4215.0000 11:02:59 TURX 43 4214.0000 11:02:59 LONX 50 4214.5000 11:02:59 LONX 72 4214.5000 11:02:59 LONX 165 4214.5000 11:02:59 LONX 107 4214.5000 11:02:59 LONX 84 4215.0000 11:02:59 LONX 97 4215.0000 11:02:59 LONX 180 4215.0000 11:03:02 LONX 235 4215.0000 11:03:06 LONX 144 4215.0000 11:03:09 LONX 200 4215.0000 11:03:09 LONX 200 4215.5000 11:03:15 LONX 200 4215.5000 11:03:15 LONX 127 4215.5000 11:03:26 LONX 130 4215.5000 11:03:26 LONX 180 4215.5000 11:03:28 LONX 137 4215.0000 11:03:34 LONX 128 4215.5000 11:03:34 LONX 42 4215.5000 11:03:34 LONX 76 4215.5000 11:03:34 LONX 104 4215.5000 11:03:34 LONX 177 4215.0000 11:03:48 LONX 23 4215.0000 11:03:48 LONX 157 4215.0000 11:03:48 LONX 255 4215.0000 11:03:48 LONX 50 4215.0000 11:03:52 LONX 148 4214.5000 11:03:52 LONX 23 4214.5000 11:04:00 LONX 269 4214.5000 11:04:00 LONX 80 4214.5000 11:04:00 LONX 50 4214.5000 11:04:00 LONX 130 4214.5000 11:04:00 LONX 140 4214.5000 11:04:00 LONX 185 4214.0000 11:04:00 LONX 167 4214.0000 11:04:01 LONX 34 4214.0000 11:04:10 LONX 142 4213.5000 11:04:11 CHIX 44 4214.0000 11:04:11 LONX 136 4214.0000 11:04:11 LONX 180 4214.0000 11:04:11 LONX 108 4213.5000 11:04:12 BTSC 165 4213.5000 11:04:12 TURX 165 4214.5000 11:05:05 LONX 50 4214.5000 11:05:05 LONX 200 4214.5000 11:05:05 LONX 123 4214.5000 11:05:05 LONX 200 4214.5000 11:05:05 LONX 20 4213.5000 11:05:19 LONX 154 4213.5000 11:05:19 LONX 180 4213.5000 11:05:19 LONX 114 4213.0000 11:05:19 BTSC 86 4213.0000 11:05:20 TURX 89 4213.0000 11:05:21 TURX 150 4213.0000 11:05:21 CHIX 195 4213.5000 11:05:40 LONX 212 4213.5000 11:05:40 LONX 3 4213.5000 11:05:40 LONX 70 4213.5000 11:05:40 LONX 110 4213.5000 11:05:40 LONX 50 4213.5000 11:05:40 LONX 130 4213.5000 11:05:40 LONX 50 4213.0000 11:06:31 LONX 142 4213.0000 11:06:31 LONX 58 4213.0000 11:06:31 LONX 121 4213.0000 11:06:31 LONX 210 4215.0000 11:07:40 LONX 205 4215.0000 11:07:40 LONX 50 4215.0000 11:07:40 LONX 50 4215.0000 11:07:40 LONX 173 4214.5000 11:07:41 LONX 86 4214.5000 11:07:41 LONX 89 4214.5000 11:07:41 LONX 50 4214.0000 11:08:09 LONX 123 4214.0000 11:08:09 LONX 50 4214.5000 11:08:59 LONX 174 4214.5000 11:08:59 LONX 203 4213.5000 11:09:01 CHIX 49 4213.5000 11:09:06 BTSC 105 4213.5000 11:09:06 BTSC 194 4214.5000 11:09:26 LONX 50 4214.5000 11:09:53 LONX 153 4214.5000 11:09:53 LONX 47 4214.5000 11:10:23 LONX 48 4214.5000 11:10:23 LONX 164 4214.5000 11:10:28 LONX 50 4214.5000 11:10:28 LONX 200 4215.5000 11:11:02 LONX 191 4215.0000 11:11:21 LONX 50 4215.0000 11:11:21 LONX 179 4215.0000 11:11:21 LONX 186 4214.5000 11:11:21 LONX 54 4214.5000 11:11:22 LONX 193 4214.5000 11:11:22 LONX 200 4214.5000 11:11:38 LONX 159 4215.0000 11:11:54 LONX 50 4215.0000 11:12:03 LONX 265 4214.5000 11:12:18 LONX 200 4215.0000 11:12:18 LONX 76 4215.0000 11:12:18 LONX 36 4215.0000 11:12:18 LONX 180 4215.0000 11:12:31 LONX 100 4215.0000 11:12:35 LONX 200 4215.0000 11:12:47 LONX 50 4215.0000 11:12:56 LONX 62 4215.0000 11:13:04 LONX 50 4215.5000 11:13:21 LONX 176 4215.0000 11:13:21 LONX 169 4215.0000 11:13:21 LONX 181 4215.0000 11:13:22 LONX 197 4214.5000 11:13:24 LONX 224 4214.0000 11:13:25 LONX 190 4214.0000 11:13:25 LONX 192 4214.0000 11:13:26 LONX 192 4214.0000 11:13:26 LONX 122 4214.0000 11:13:26 LONX 120 4213.5000 11:13:26 TURX 115 4213.5000 11:13:27 TURX 198 4213.5000 11:13:30 LONX 87 4214.5000 11:14:10 LONX 94 4214.5000 11:14:10 LONX 106 4214.5000 11:14:10 LONX 40 4214.5000 11:14:10 LONX 35 4214.5000 11:14:10 LONX 42 4214.0000 11:14:36 LONX 83 4214.0000 11:14:36 LONX 250 4214.0000 11:15:05 LONX 215 4214.0000 11:15:05 LONX 193 4213.5000 11:15:08 LONX 176 4213.5000 11:15:08 LONX 172 4214.0000 11:15:08 LONX 28 4214.0000 11:15:08 LONX 210 4214.0000 11:15:08 LONX 200 4213.5000 11:15:08 LONX 192 4213.5000 11:15:29 LONX 197 4213.5000 11:15:29 LONX 217 4213.0000 11:15:29 TURX 143 4213.0000 11:15:29 BTSC 187 4213.0000 11:15:29 CHIX 110 4212.5000 11:15:47 LONX 270 4212.5000 11:15:47 LONX 90 4212.5000 11:15:47 LONX 198 4212.0000 11:15:47 LONX 175 4212.5000 11:15:47 LONX 198 4212.5000 11:15:49 LONX 189 4212.5000 11:15:56 LONX 189 4212.5000 11:15:56 LONX 219 4212.0000 11:15:56 LONX 122 4212.0000 11:15:56 LONX 238 4212.0000 11:15:56 LONX 88 4212.0000 11:15:58 LONX 320 4212.0000 11:16:01 LONX 260 4211.5000 11:16:01 LONX 217 4211.5000 11:16:01 LONX 170 4212.0000 11:16:01 LONX 264 4212.0000 11:16:03 LONX 173 4211.5000 11:16:07 LONX 204 4211.5000 11:16:07 CHIX 155 4211.5000 11:16:07 BTSC 236 4211.5000 11:16:07 TURX 190 4212.5000 11:16:07 LONX 152 4212.5000 11:16:07 LONX 50 4213.0000 11:16:15 LONX 50 4213.0000 11:16:15 LONX 200 4213.0000 11:16:18 LONX 50 4213.0000 11:16:18 LONX 200 4213.0000 11:16:18 LONX 176 4213.0000 11:16:18 LONX 250 4212.5000 11:16:21 LONX 260 4212.0000 11:16:21 LONX 170 4212.5000 11:16:21 LONX 142 4212.0000 11:16:21 LONX 200 4212.5000 11:16:21 LONX 40 4212.5000 11:16:21 LONX 230 4212.0000 11:16:21 LONX 172 4212.5000 11:16:21 LONX 191 4212.0000 11:16:21 LONX 83 4212.5000 11:16:21 LONX 110 4212.5000 11:16:21 LONX 167 4212.0000 11:16:26 LONX 88 4212.5000 11:16:26 LONX 93 4212.5000 11:16:26 LONX 183 4212.5000 11:16:32 LONX 93 4212.5000 11:16:34 LONX 86 4212.5000 11:16:34 LONX 181 4212.5000 11:16:35 LONX 197 4211.0000 11:16:55 CHIX 150 4211.0000 11:16:55 BTSC 214 4211.0000 11:17:03 LONX 175 4211.0000 11:17:03 LONX 229 4211.0000 11:17:03 TURX 181 4211.0000 11:17:03 LONX 19 4211.0000 11:17:03 LONX 93 4211.0000 11:17:03 LONX 171 4211.0000 11:17:51 LONX 200 4211.0000 11:17:55 LONX 168 4210.5000 11:18:02 LONX 50 4211.5000 11:18:27 LONX 193 4211.5000 11:18:27 LONX 36 4211.5000 11:18:27 LONX 38 4211.5000 11:18:35 LONX 101 4211.5000 11:18:37 LONX 45 4211.5000 11:18:46 LONX 50 4211.5000 11:18:59 LONX 163 4211.5000 11:18:59 LONX 105 4211.5000 11:18:59 LONX 98 4211.5000 11:19:07 LONX 50 4211.5000 11:20:01 LONX 106 4211.5000 11:20:01 LONX 50 4211.5000 11:20:07 LONX 200 4211.5000 11:20:07 LONX 199 4211.5000 11:20:07 LONX 126 4210.0000 11:20:18 CHIX 96 4210.0000 11:20:18 BTSC 148 4210.0000 11:20:18 TURX 186 4209.5000 11:20:29 LONX 83 4209.5000 11:21:14 LONX 176 4210.0000 11:21:32 LONX 170 4210.0000 11:21:32 LONX 37 4209.5000 11:21:32 LONX 200 4209.5000 11:21:34 LONX 50 4209.5000 11:21:49 LONX 50 4209.5000 11:21:50 LONX 185 4209.5000 11:21:50 LONX 315 4209.0000 11:21:52 LONX 175 4208.5000 11:21:58 CHIX 202 4208.5000 11:21:58 TURX 133 4208.5000 11:21:58 BTSC 190 4209.5000 11:23:12 LONX 170 4209.5000 11:23:12 LONX 176 4209.5000 11:23:12 LONX 34 4209.5000 11:23:12 LONX 162 4209.5000 11:23:12 LONX 50 4209.0000 11:23:13 LONX 139 4209.0000 11:23:13 LONX 113 4208.0000 11:23:14 CHIX 171 4208.5000 11:24:28 LONX 200 4208.5000 11:24:28 LONX 2 4208.5000 11:24:28 LONX 86 4208.0000 11:24:35 BTSC 52 4208.0000 11:24:35 TURX 79 4208.0000 11:24:35 TURX 169 4208.0000 11:24:56 LONX 50 4207.5000 11:25:19 LONX 132 4207.5000 11:25:19 LONX 228 4206.5000 11:25:24 CHIX 174 4206.5000 11:25:24 BTSC 263 4206.5000 11:25:24 TURX 165 4206.5000 11:25:24 LONX 50 4206.5000 11:25:26 LONX 131 4206.5000 11:25:26 LONX 50 4206.5000 11:25:26 LONX 172 4206.5000 11:25:26 LONX 196 4206.5000 11:25:37 LONX 58 4206.5000 11:26:55 LONX 217 4206.0000 11:27:23 LONX 50 4208.5000 11:28:31 LONX 104 4208.5000 11:28:31 LONX 50 4208.5000 11:28:32 LONX 60 4208.5000 11:28:32 LONX 200 4209.0000 11:29:34 LONX 50 4209.0000 11:29:34 LONX 200 4209.0000 11:29:34 LONX 69 4209.0000 11:29:34 LONX 185 4208.5000 11:29:34 LONX 211 4207.5000 11:29:42 CHIX 50 4208.0000 11:30:10 LONX 114 4209.0000 11:30:32 LONX 126 4209.0000 11:30:32 LONX 215 4209.0000 11:30:32 LONX 180 4209.0000 11:30:32 LONX 98 4209.0000 11:30:32 LONX 219 4210.0000 11:31:27 LONX 190 4210.0000 11:31:27 LONX 189 4210.0000 11:32:04 LONX 180 4210.5000 11:33:25 LONX 190 4210.5000 11:33:25 LONX 214 4210.5000 11:33:25 LONX 60 4213.5000 11:35:09 LONX 50 4213.5000 11:35:09 LONX 250 4214.0000 11:35:51 LONX 210 4214.0000 11:35:51 LONX 255 4214.0000 11:35:52 LONX 50 4214.0000 11:35:52 LONX 50 4214.0000 11:35:52 LONX 158 4214.0000 11:35:52 LONX 194 4213.5000 11:35:53 LONX 178 4212.5000 11:36:13 LONX 1 4212.0000 11:36:13 BTSC 139 4212.0000 11:36:13 CHIX 105 4212.0000 11:36:13 BTSC 160 4212.0000 11:36:13 TURX 175 4210.5000 11:36:15 TURX 151 4210.5000 11:36:15 CHIX 115 4210.5000 11:36:15 BTSC 174 4210.5000 11:36:17 LONX 200 4212.0000 11:36:23 LONX 27 4212.0000 11:36:23 LONX 177 4212.0000 11:36:23 LONX 205 4213.5000 11:37:51 LONX 224 4213.5000 11:37:51 LONX 225 4213.5000 11:37:51 LONX 170 4213.5000 11:37:53 LONX 208 4213.5000 11:37:53 LONX 12 4213.5000 11:37:53 LONX 175 4213.0000 11:37:56 LONX 197 4212.5000 11:38:02 LONX 169 4212.5000 11:38:02 LONX 212 4212.5000 11:38:02 LONX 104 4212.5000 11:38:12 LONX 66 4212.5000 11:38:12 LONX 147 4212.0000 11:38:46 CHIX 112 4212.0000 11:38:46 BTSC 171 4212.0000 11:38:46 TURX 173 4211.5000 11:38:58 LONX 181 4211.0000 11:38:59 LONX 200 4211.0000 11:38:59 LONX 8 4210.5000 11:39:02 BTSC 152 4210.5000 11:39:02 BTSC 210 4210.5000 11:39:02 CHIX 243 4210.5000 11:39:02 TURX 191 4210.5000 11:39:17 LONX 120 4211.5000 11:39:57 LONX 200 4210.5000 11:40:02 LONX 50 4210.5000 11:40:02 LONX 142 4210.5000 11:40:02 LONX 180 4210.0000 11:40:06 LONX 170 4210.0000 11:40:06 LONX 50 4210.0000 11:40:06 LONX 141 4210.0000 11:40:06 LONX 212 4209.5000 11:40:11 TURX 140 4209.5000 11:40:11 BTSC 91 4209.5000 11:40:11 CHIX 92 4209.5000 11:40:11 CHIX 41 4210.0000 11:41:39 LONX 131 4210.0000 11:41:39 LONX 50 4211.0000 11:41:55 LONX 50 4211.5000 11:42:20 LONX 20 4211.0000 11:42:31 LONX 50 4211.0000 11:42:31 LONX 80 4211.0000 11:42:31 LONX 50 4211.5000 11:42:40 LONX 104 4211.5000 11:42:40 LONX 225 4211.5000 11:43:12 LONX 195 4211.5000 11:43:12 LONX 192 4212.0000 11:43:17 LONX 50 4212.0000 11:43:22 LONX 240 4211.5000 11:43:43 LONX 235 4211.5000 11:43:43 LONX 250 4211.0000 11:43:43 LONX 184 4211.0000 11:43:43 LONX 182 4211.5000 11:44:07 LONX 131 4211.5000 11:44:07 LONX 182 4212.0000 11:44:17 LONX 155 4212.0000 11:44:17 LONX 29 4212.0000 11:44:17 LONX 50 4213.5000 11:45:28 LONX 50 4215.5000 11:46:16 LONX 155 4215.5000 11:46:16 LONX 258 4215.0000 11:46:17 LONX 50 4215.0000 11:46:17 LONX 200 4215.0000 11:46:17 LONX 56 4215.0000 11:46:17 LONX 170 4214.5000 11:46:28 LONX 190 4214.0000 11:46:36 TURX 164 4214.0000 11:46:36 CHIX 125 4214.0000 11:46:36 BTSC 217 4212.5000 11:46:55 TURX 186 4212.5000 11:46:56 LONX 143 4212.5000 11:46:56 BTSC 187 4212.5000 11:46:56 CHIX 183 4211.5000 11:47:00 LONX 50 4213.0000 11:47:12 LONX 132 4213.0000 11:47:12 LONX 68 4213.0000 11:47:12 LONX 54 4213.0000 11:47:12 LONX 69 4213.0000 11:47:12 LONX 200 4213.0000 11:47:43 LONX 27 4213.0000 11:47:43 LONX 182 4213.0000 11:47:53 LONX 126 4213.0000 11:48:04 LONX 320 4213.0000 11:48:05 LONX 90 4212.5000 11:48:24 LONX 76 4212.5000 11:48:24 LONX 44 4212.5000 11:49:30 LONX 182 4213.0000 11:49:30 LONX 32 4212.5000 11:49:38 LONX 108 4212.5000 11:49:45 LONX 11 4212.5000 11:49:45 LONX 187 4212.0000 11:50:18 LONX 182 4212.0000 11:50:18 LONX 84 4212.5000 11:50:42 LONX 28 4212.5000 11:50:42 LONX 90 4212.5000 11:50:42 LONX 200 4213.5000 11:54:02 LONX 40 4214.0000 11:54:36 LONX 6 4214.0000 11:54:36 LONX 30 4214.5000 11:54:43 LONX 328 4214.5000 11:55:08 LONX 83 4214.5000 11:55:08 LONX 179 4214.5000 11:55:14 LONX 200 4214.0000 11:55:21 LONX 170 4214.0000 11:55:47 LONX 50 4213.5000 11:55:59 LONX 145 4213.5000 11:55:59 LONX 9 4213.0000 11:56:00 BTSC 20 4213.0000 11:56:00 BTSC 19 4213.0000 11:56:00 BTSC 5 4213.0000 11:56:00 BTSC 17 4213.0000 11:56:00 BTSC 183 4213.0000 11:56:03 TURX 182 4213.5000 11:56:03 LONX 200 4214.0000 11:56:12 LONX 175 4213.5000 11:56:15 LONX 182 4214.0000 11:56:16 LONX 186 4214.0000 11:56:16 LONX 33 4214.0000 11:56:22 LONX 200 4213.5000 11:56:37 LONX 190 4213.5000 11:56:37 LONX 17 4213.5000 11:56:37 LONX 165 4213.5000 11:56:37 LONX 182 4214.0000 11:56:37 LONX 175 4215.0000 11:57:09 LONX 250 4215.0000 11:57:09 LONX 5 4216.0000 11:57:18 LONX 252 4216.0000 11:57:18 LONX 340 4217.0000 11:57:18 LONX 130 4216.5000 11:57:18 LONX 420 4216.5000 11:57:18 LONX 50 4217.0000 11:57:18 LONX 1000 4217.0000 11:57:18 LONX 260 4216.5000 11:57:18 LONX 226 4216.0000 11:57:18 LONX 104 4216.0000 11:57:18 LONX 300 4216.0000 11:57:18 LONX 350 4216.5000 11:57:18 LONX 320 4215.5000 11:57:18 LONX 320 4216.0000 11:57:18 LONX 200 4216.5000 11:57:20 LONX 280 4217.0000 11:57:26 LONX 290 4217.0000 11:57:26 LONX 305 4217.0000 11:57:26 LONX 285 4217.0000 11:57:26 LONX 400 4219.5000 11:58:02 LONX 50 4220.0000 11:58:10 LONX 200 4220.0000 11:58:10 LONX 408 4220.0000 11:58:14 LONX 11 4220.0000 11:58:14 LONX 412 4220.0000 11:58:17 LONX 50 4220.0000 11:58:17 LONX 161 4221.0000 11:58:26 LONX 50 4221.0000 11:58:26 LONX 98 4221.0000 11:58:27 LONX 401 4221.0000 11:58:31 LONX 25 4221.0000 11:58:31 LONX 89 4221.0000 11:58:39 LONX 295 4221.0000 11:59:11 LONX 310 4220.5000 11:59:11 LONX 50 4220.5000 11:59:11 LONX 145 4220.5000 11:59:11 LONX 55 4220.5000 11:59:11 LONX 87 4221.0000 11:59:11 LONX 47 4221.0000 11:59:11 LONX 3 4221.0000 11:59:11 LONX 179 4221.0000 11:59:11 LONX 21 4221.0000 11:59:11 LONX 87 4221.0000 11:59:11 LONX 115 4221.0000 11:59:11 LONX 77 4220.0000 11:59:21 LONX 96 4220.0000 11:59:21 LONX 25 4219.5000 11:59:21 BTSC 125 4219.5000 11:59:32 TURX 57 4219.5000 11:59:32 BTSC 169 4219.5000 11:59:32 LONX 182 4219.5000 11:59:44 LONX 170 4218.5000 11:59:49 LONX 142 4218.0000 11:59:54 TURX 93 4218.0000 11:59:54 BTSC 168 4217.5000 11:59:59 LONX 186 4216.5000 12:01:24 CHIX 120 4216.5000 12:01:24 BTSC 21 4216.5000 12:01:24 BTSC 45 4216.5000 12:01:24 TURX 99 4215.5000 12:01:24 CHIX 47 4216.0000 12:01:24 BTSC 17 4216.5000 12:01:24 BTSC 7 4216.5000 12:01:25 BTSC 104 4214.5000 12:02:13 LONX 93 4214.5000 12:02:13 LONX 220 4214.5000 12:02:13 LONX 133 4214.5000 12:02:13 LONX 190 4216.0000 12:02:18 LONX 195 4216.0000 12:02:18 LONX 305 4216.0000 12:02:19 LONX 275 4216.0000 12:02:19 LONX 280 4215.5000 12:02:23 LONX 280 4215.5000 12:02:23 LONX 270 4215.0000 12:02:29 LONX 225 4215.0000 12:02:29 LONX 93 4214.5000 12:02:29 BTSC 5 4215.0000 12:02:29 LONX 210 4215.0000 12:02:29 LONX 195 4215.0000 12:02:29 LONX 95 4215.0000 12:02:30 LONX 436 4216.0000 12:02:48 LONX 235 4217.5000 12:03:09 LONX 270 4217.0000 12:03:09 LONX 245 4217.0000 12:03:09 LONX 12 4216.5000 12:03:09 LONX 156 4216.5000 12:03:09 LONX 280 4216.5000 12:03:09 LONX 200 4218.5000 12:03:12 LONX 245 4218.0000 12:03:17 LONX 208 4219.0000 12:03:22 LONX 180 4219.0000 12:03:23 LONX 225 4219.0000 12:03:23 LONX 100 4220.5000 12:03:31 LONX 50 4220.5000 12:03:34 LONX 200 4220.5000 12:03:34 LONX 200 4220.5000 12:03:34 LONX 165 4220.5000 12:03:39 LONX 200 4221.5000 12:03:41 LONX 50 4221.5000 12:03:41 LONX 200 4221.5000 12:03:41 LONX 150 4221.0000 12:03:46 LONX 135 4221.0000 12:03:46 LONX 89 4221.0000 12:03:46 LONX 195 4221.0000 12:03:52 LONX 191 4221.0000 12:03:52 LONX 225 4221.0000 12:03:59 LONX 134 4220.5000 12:03:59 LONX 171 4220.5000 12:03:59 LONX 285 4220.5000 12:03:59 LONX 204 4220.0000 12:03:59 LONX 27 4220.5000 12:03:59 LONX 270 4220.0000 12:03:59 LONX 201 4221.0000 12:03:59 LONX 200 4220.5000 12:03:59 LONX 68 4221.0000 12:03:59 LONX 275 4221.5000 12:04:04 LONX 180 4221.5000 12:04:04 LONX 50 4221.5000 12:04:04 LONX 100 4221.5000 12:04:04 LONX 190 4221.5000 12:04:04 LONX 50 4221.5000 12:04:04 LONX 210 4221.5000 12:04:04 LONX 50 4221.5000 12:04:04 LONX 200 4221.5000 12:04:04 LONX 11 4221.5000 12:04:04 LONX 183 4221.5000 12:04:07 LONX 245 4222.0000 12:04:11 LONX 220 4222.0000 12:04:11 LONX 20 4222.0000 12:04:11 LONX 50 4222.0000 12:04:17 LONX 182 4222.0000 12:04:17 LONX 175 4221.5000 12:04:19 LONX 237 4221.5000 12:04:19 LONX 200 4221.0000 12:04:30 LONX 163 4221.0000 12:04:30 LONX 21 4221.0000 12:04:30 LONX 179 4221.0000 12:04:30 LONX 4 4221.0000 12:04:30 LONX 183 4221.0000 12:04:30 LONX 183 4221.0000 12:05:02 LONX 105 4220.5000 12:05:04 BTSC 115 4220.5000 12:05:04 TURX 44 4220.5000 12:05:05 TURX 175 4220.5000 12:05:29 LONX 181 4220.5000 12:05:29 LONX 100 4222.0000 12:05:54 LONX 50 4222.0000 12:05:56 LONX 200 4222.0000 12:05:56 LONX 100 4222.0000 12:05:56 LONX 200 4222.5000 12:05:56 LONX 50 4222.5000 12:05:56 LONX 200 4222.5000 12:05:59 LONX 50 4222.5000 12:05:59 LONX 200 4222.5000 12:05:59 LONX 100 4222.5000 12:05:59 LONX 50 4222.5000 12:05:59 LONX 50 4222.5000 12:06:04 LONX 183 4222.5000 12:06:08 LONX 183 4222.5000 12:06:19 LONX 61 4222.5000 12:06:19 LONX 122 4222.5000 12:06:19 LONX 100 4222.0000 12:06:21 LONX 50 4222.0000 12:06:21 LONX 20 4222.0000 12:06:21 LONX 183 4222.0000 12:06:25 LONX 244 4222.0000 12:06:25 LONX 111 4221.5000 12:06:53 LONX 92 4221.5000 12:06:53 LONX 33 4220.5000 12:06:56 LONX 135 4220.5000 12:06:58 LONX 174 4220.5000 12:06:58 LONX 91 4220.5000 12:06:58 BTSC 145 4220.5000 12:06:58 CHIX 19 4220.5000 12:06:58 BTSC 168 4220.5000 12:06:58 TURX 170 4220.5000 12:06:59 LONX 50 4220.5000 12:06:59 LONX 200 4220.5000 12:06:59 LONX 168 4220.5000 12:06:59 LONX 32 4221.0000 12:08:14 LONX 220 4221.0000 12:08:56 LONX 200 4221.0000 12:08:56 LONX 50 4221.0000 12:08:56 LONX 50 4222.0000 12:09:18 LONX 200 4222.0000 12:09:18 LONX 190 4222.0000 12:09:20 LONX 120 4222.0000 12:09:20 LONX 170 4221.5000 12:09:20 LONX 50 4222.0000 12:09:20 LONX 134 4222.0000 12:09:20 LONX 55 4221.5000 12:09:27 LONX 110 4221.5000 12:09:27 LONX 260 4222.0000 12:09:46 LONX 245 4222.5000 12:10:15 LONX 254 4222.5000 12:10:25 LONX 200 4222.5000 12:10:25 LONX 49 4222.5000 12:10:25 LONX 320 4222.5000 12:10:25 LONX 330 4222.5000 12:10:25 LONX 27 4223.0000 12:11:08 LONX 175 4223.0000 12:11:08 LONX 198 4223.0000 12:11:08 LONX 6 4223.0000 12:11:08 LONX 1 4223.0000 12:11:10 LONX 249 4223.0000 12:11:10 LONX 274 4223.0000 12:11:10 LONX 188 4223.0000 12:11:10 LONX 183 4223.0000 12:11:10 LONX 99 4225.5000 12:12:16 LONX 151 4225.0000 12:12:16 LONX 50 4226.0000 12:12:55 LONX 50 4226.0000 12:12:58 LONX 200 4226.0000 12:12:58 LONX 230 4226.0000 12:13:17 LONX 70 4226.0000 12:13:17 LONX 300 4226.0000 12:13:17 LONX 221 4226.0000 12:13:17 LONX 9 4226.0000 12:13:19 LONX 200 4226.0000 12:13:19 LONX 217 4225.5000 12:13:40 LONX 88 4225.5000 12:13:40 LONX 235 4225.5000 12:13:40 LONX 50 4225.5000 12:13:40 LONX 200 4225.5000 12:13:40 LONX 50 4225.5000 12:14:03 LONX 47 4225.5000 12:15:05 LONX 185 4226.0000 12:15:33 LONX 250 4226.0000 12:15:33 LONX 100 4226.0000 12:15:35 LONX 194 4226.5000 12:15:57 LONX 180 4226.5000 12:15:57 LONX 2 4225.0000 12:16:12 BTSC 13 4225.0000 12:16:12 BTSC 115 4225.0000 12:16:12 BTSC 170 4225.0000 12:16:12 CHIX 197 4225.0000 12:16:12 TURX 132 4223.5000 12:16:55 BTSC 173 4223.5000 12:16:55 CHIX 200 4223.5000 12:16:55 TURX 228 4224.0000 12:17:12 LONX 233 4224.0000 12:17:12 LONX 1 4224.0000 12:17:12 LONX 270 4224.5000 12:17:14 LONX 231 4224.0000 12:17:14 LONX 245 4224.0000 12:17:14 LONX 255 4224.5000 12:17:14 LONX 184 4224.5000 12:17:19 LONX 184 4224.5000 12:17:19 LONX 200 4224.5000 12:17:58 LONX 106 4224.5000 12:17:58 LONX 200 4224.5000 12:18:04 LONX 50 4224.5000 12:18:04 LONX 170 4223.5000 12:18:10 LONX 183 4223.5000 12:18:10 LONX 176 4223.5000 12:18:10 LONX 100 4223.0000 12:18:11 BTSC 15 4223.0000 12:18:12 BTSC 67 4223.0000 12:18:29 CHIX 100 4223.0000 12:18:29 TURX 74 4223.0000 12:18:29 TURX 84 4223.0000 12:18:32 CHIX 111 4224.0000 12:19:44 LONX 73 4224.0000 12:19:44 LONX 172 4223.0000 12:20:25 LONX 180 4222.5000 12:21:09 LONX 34 4222.5000 12:21:30 LONX 155 4222.5000 12:21:30 LONX 40 4222.0000 12:22:03 CHIX 31 4222.0000 12:22:03 BTSC 131 4222.0000 12:22:03 CHIX 100 4222.0000 12:22:03 BTSC 199 4222.0000 12:22:03 TURX 198 4221.5000 12:22:05 LONX 186 4221.0000 12:22:32 LONX 77 4221.0000 12:22:33 LONX 126 4220.5000 12:22:54 BTSC 166 4220.5000 12:22:54 CHIX 192 4220.5000 12:22:54 TURX 50 4220.0000 12:22:54 LONX 147 4220.0000 12:22:54 LONX 42 4220.5000 12:23:25 LONX 11 4220.5000 12:23:25 LONX 38 4220.5000 12:23:25 LONX 72 4220.5000 12:23:25 LONX 12 4220.5000 12:23:25 LONX 168 4220.5000 12:23:25 LONX 42 4220.5000 12:23:25 LONX 200 4220.5000 12:23:25 LONX 146 4220.5000 12:23:25 LONX 200 4220.5000 12:23:25 LONX 105 4220.5000 12:23:31 LONX 79 4220.5000 12:23:31 LONX 71 4220.5000 12:24:17 LONX 172 4220.0000 12:24:21 LONX 168 4220.0000 12:24:21 LONX 50 4221.0000 12:24:31 LONX 74 4221.5000 12:24:33 LONX 200 4221.5000 12:24:33 LONX 50 4221.5000 12:24:34 LONX 200 4221.5000 12:24:34 LONX 199 4221.5000 12:24:34 LONX 100 4221.5000 12:24:42 LONX 50 4221.5000 12:24:46 LONX 171 4221.5000 12:24:47 LONX 183 4221.5000 12:24:47 LONX 50 4221.5000 12:24:50 LONX 134 4221.5000 12:24:50 LONX 202 4221.0000 12:26:05 LONX 87 4221.5000 12:26:56 LONX 105 4221.5000 12:26:56 LONX 50 4221.5000 12:26:58 LONX 141 4221.5000 12:26:58 LONX 200 4220.5000 12:27:09 LONX 175 4221.5000 12:27:36 LONX 248 4222.5000 12:29:51 LONX 276 4222.5000 12:29:51 LONX 258 4222.0000 12:29:58 LONX 258 4222.0000 12:29:58 LONX 200 4222.0000 12:29:58 LONX 210 4222.0000 12:29:58 LONX 200 4222.0000 12:29:58 LONX 210 4222.0000 12:29:58 LONX 100 4222.5000 12:30:41 LONX 72 4222.5000 12:30:41 LONX 128 4222.5000 12:30:41 LONX 215 4223.0000 12:32:50 LONX 185 4223.0000 12:32:50 LONX 190 4223.0000 12:32:50 LONX 132 4223.0000 12:32:50 LONX 67 4223.0000 12:32:50 LONX 108 4222.5000 12:33:10 LONX 199 4223.0000 12:33:10 LONX 214 4223.5000 12:33:12 LONX 50 4223.5000 12:33:12 LONX 99 4223.5000 12:33:12 LONX 101 4223.5000 12:33:12 LONX 184 4223.0000 12:33:20 LONX 5 4221.5000 12:34:04 BTSC 126 4222.0000 12:34:07 LONX 200 4222.0000 12:34:07 LONX 184 4222.0000 12:34:16 LONX 206 4222.0000 12:34:16 LONX 285 4221.5000 12:34:32 LONX 205 4221.5000 12:34:32 LONX 214 4221.5000 12:34:32 TURX 6 4221.5000 12:34:32 BTSC 184 4221.5000 12:34:32 CHIX 130 4221.5000 12:34:32 BTSC 200 4221.5000 12:34:32 LONX 62 4221.5000 12:34:32 LONX 196 4220.0000 12:35:02 CHIX 149 4220.0000 12:35:02 BTSC 228 4220.0000 12:35:02 TURX 210 4219.5000 12:35:06 LONX 68 4220.5000 12:36:03 LONX 200 4221.0000 12:36:10 LONX 50 4221.0000 12:36:10 LONX 200 4221.0000 12:36:10 LONX 117 4220.5000 12:36:13 LONX 175 4220.0000 12:36:16 LONX 127 4219.5000 12:36:20 LONX 53 4219.5000 12:36:20 LONX 25 4219.0000 12:36:20 BTSC 10 4219.0000 12:36:20 BTSC 151 4219.0000 12:36:21 TURX 11 4219.0000 12:36:21 BTSC 52 4219.0000 12:36:21 BTSC 129 4219.0000 12:36:21 CHIX 50 4219.0000 12:37:25 LONX 16 4219.0000 12:37:39 LONX 100 4219.5000 12:37:52 LONX 35 4219.5000 12:38:01 LONX 219 4219.5000 12:38:26 LONX 30 4219.0000 12:38:52 LONX 217 4219.0000 12:38:52 LONX 185 4219.0000 12:38:52 LONX 112 4219.0000 12:38:52 LONX 73 4219.0000 12:38:52 LONX 60 4219.0000 12:38:52 LONX 115 4219.0000 12:38:54 LONX 186 4219.0000 12:39:13 LONX 180 4218.0000 12:39:17 CHIX 38 4218.0000 12:39:19 TURX 137 4218.0000 12:39:24 BTSC 172 4218.0000 12:39:24 TURX 200 4220.0000 12:41:17 LONX 176 4220.0000 12:41:17 LONX 184 4220.0000 12:41:17 LONX 184 4220.0000 12:41:17 LONX 177 4219.5000 12:42:25 LONX 168 4219.5000 12:42:25 LONX 7 4219.5000 12:42:25 LONX 110 4219.5000 12:42:25 LONX 50 4220.5000 12:42:40 LONX 176 4220.5000 12:42:40 LONX 31 4222.0000 12:42:45 LONX 200 4222.0000 12:42:45 LONX 180 4222.0000 12:42:45 LONX 50 4222.0000 12:42:45 LONX 200 4222.0000 12:42:45 LONX 28 4222.0000 12:42:45 LONX 50 4222.0000 12:42:57 LONX 147 4222.0000 12:42:57 LONX 100 4222.0000 12:43:53 LONX 180 4221.5000 12:44:07 LONX 195 4221.5000 12:44:07 LONX 50 4222.0000 12:44:07 LONX 150 4222.0000 12:44:07 LONX 50 4222.0000 12:44:07 LONX 83 4222.0000 12:44:07 LONX 94 4222.0000 12:44:07 LONX 170 4222.0000 12:44:48 LONX 184 4222.0000 12:44:48 LONX 188 4221.5000 12:44:56 LONX 25 4221.0000 12:45:07 BTSC 35 4221.0000 12:45:07 BTSC 9 4221.0000 12:45:07 BTSC 8 4221.0000 12:45:07 BTSC 12 4221.0000 12:45:07 BTSC 20 4221.0000 12:45:07 BTSC 14 4221.0000 12:45:07 BTSC 30 4221.0000 12:45:07 BTSC 234 4221.0000 12:45:09 TURX 201 4221.0000 12:45:09 CHIX 196 4220.5000 12:46:42 LONX 174 4220.5000 12:46:42 LONX 26 4220.5000 12:46:42 LONX 158 4220.5000 12:46:42 LONX 11 4219.5000 12:46:44 BTSC 39 4219.5000 12:46:44 BTSC 181 4219.5000 12:46:45 LONX 170 4219.5000 12:46:45 TURX 200 4219.5000 12:46:45 LONX 147 4219.5000 12:46:45 CHIX 62 4219.5000 12:46:45 BTSC 100 4221.0000 12:48:25 LONX 164 4221.0000 12:48:25 LONX 173 4220.5000 12:49:43 LONX 179 4220.5000 12:49:43 LONX 98 4220.5000 12:49:47 LONX 65 4220.5000 12:49:47 LONX 170 4222.0000 12:50:27 LONX 200 4222.0000 12:50:27 LONX 75 4222.0000 12:50:27 LONX 100 4222.0000 12:50:48 LONX 50 4221.5000 12:51:06 LONX 128 4221.5000 12:51:06 LONX 175 4220.5000 12:51:38 TURX 151 4220.5000 12:51:38 CHIX 115 4220.5000 12:51:38 BTSC 94 4220.5000 12:51:38 LONX 89 4220.5000 12:51:39 LONX 182 4220.5000 12:51:39 LONX 85 4220.5000 12:52:36 LONX 181 4220.5000 12:52:36 LONX 10 4220.0000 12:52:46 LONX 172 4220.5000 12:53:11 LONX 181 4220.0000 12:53:36 LONX 200 4220.0000 12:53:42 LONX 69 4220.0000 12:53:42 LONX 50 4220.0000 12:53:45 LONX 134 4220.0000 12:53:45 LONX 14 4219.0000 12:54:12 BTSC 9 4219.0000 12:54:12 BTSC 1 4219.0000 12:54:12 BTSC 63 4219.0000 12:54:12 BTSC 14 4219.0000 12:54:12 BTSC 123 4219.0000 12:54:12 CHIX 105 4219.0000 12:54:13 TURX 137 4219.0000 12:54:13 TURX 63 4219.0000 12:54:13 CHIX 59 4219.0000 12:54:13 BTSC 24 4219.0000 12:54:13 CHIX 23 4220.5000 12:55:00 LONX 98 4220.5000 12:55:00 LONX 240 4222.0000 12:56:03 LONX 50 4222.0000 12:56:03 LONX 190 4222.0000 12:56:03 LONX 50 4222.0000 12:56:04 LONX 210 4222.0000 12:56:04 LONX 200 4222.0000 12:56:13 LONX 50 4221.5000 12:57:23 LONX 90 4221.5000 12:57:23 LONX 54 4221.5000 12:57:23 LONX 36 4221.5000 12:57:23 LONX 148 4221.5000 12:57:23 LONX 175 4221.0000 12:57:27 LONX 173 4220.5000 12:57:35 LONX 234 4220.5000 12:57:35 TURX 153 4220.5000 12:57:35 BTSC 201 4220.5000 12:57:35 CHIX 189 4219.0000 12:57:39 CHIX 144 4219.0000 12:57:39 BTSC 218 4219.0000 12:57:39 TURX 170 4218.0000 12:58:47 LONX 112 4218.0000 12:58:47 LONX 104 4218.0000 12:58:47 LONX 179 4217.5000 12:58:55 LONX 100 4217.5000 12:58:55 BTSC 115 4217.5000 12:58:56 CHIX 116 4217.5000 12:58:56 TURX 37 4217.5000 12:58:56 TURX 17 4217.5000 12:58:56 CHIX 100 4216.0000 12:59:00 BTSC 55 4216.0000 12:59:04 CHIX 109 4216.0000 12:59:05 CHIX 60 4216.0000 12:59:05 BTSC 46 4216.0000 12:59:05 CHIX 242 4216.0000 12:59:05 TURX 175 4215.0000 12:59:10 LONX 175 4215.0000 12:59:17 LONX 25 4216.0000 12:59:34 LONX 186 4216.0000 12:59:34 LONX 14 4216.0000 12:59:37 LONX 179 4216.0000 12:59:37 LONX 240 4215.5000 12:59:38 LONX 176 4215.0000 12:59:58 LONX 175 4215.0000 13:00:20 LONX 200 4215.0000 13:00:20 LONX 59 4215.0000 13:00:20 LONX 184 4215.0000 13:00:31 LONX 138 4215.5000 13:00:34 LONX 200 4215.5000 13:00:34 LONX 21 4215.5000 13:00:35 LONX 210 4215.5000 13:00:35 LONX 330 4215.0000 13:00:41 LONX 340 4215.0000 13:00:41 LONX 100 4215.0000 13:00:42 LONX 175 4215.0000 13:00:43 LONX 51 4215.0000 13:00:43 LONX 22 4215.0000 13:00:43 LONX 187 4215.0000 13:00:43 LONX 91 4215.0000 13:00:44 LONX 108 4215.0000 13:00:44 LONX 184 4215.0000 13:00:47 LONX 16 4215.0000 13:00:47 LONX 168 4215.0000 13:00:47 LONX 195 4217.0000 13:01:00 LONX 113 4217.0000 13:01:00 LONX 115 4217.0000 13:01:00 LONX 32 4217.0000 13:01:00 LONX 200 4216.5000 13:01:00 LONX 205 4216.5000 13:01:00 LONX 80 4217.5000 13:02:00 LONX 150 4218.5000 13:02:17 LONX 50 4218.5000 13:02:17 LONX 194 4218.5000 13:02:19 LONX 117 4218.0000 13:02:19 LONX 140 4218.0000 13:02:19 LONX 225 4218.0000 13:02:19 LONX 154 4217.0000 13:02:35 LONX 100 4217.0000 13:02:35 LONX 184 4218.5000 13:03:14 LONX 184 4218.5000 13:03:14 LONX 184 4217.5000 13:03:38 LONX 61 4217.5000 13:03:38 LONX 112 4217.5000 13:03:38 LONX 121 4217.5000 13:04:13 LONX 200 4218.5000 13:04:41 LONX 10 4218.5000 13:04:41 LONX 220 4218.5000 13:05:09 LONX 50 4218.5000 13:05:09 LONX 210 4218.5000 13:05:09 LONX 200 4218.5000 13:05:10 LONX 172 4217.5000 13:05:21 LONX 127 4217.0000 13:05:24 CHIX 148 4217.0000 13:05:24 TURX 97 4217.0000 13:05:24 BTSC 180 4215.5000 13:05:25 LONX 100 4215.5000 13:05:25 TURX 85 4215.5000 13:05:25 TURX 56 4215.5000 13:05:25 BTSC 159 4215.5000 13:05:25 CHIX 65 4215.5000 13:05:25 BTSC 184 4215.0000 13:06:04 LONX 190 4214.0000 13:06:04 LONX 33 4215.5000 13:07:17 LONX 210 4215.5000 13:07:24 LONX 222 4215.5000 13:07:24 LONX 222 4215.5000 13:08:08 LONX 210 4215.5000 13:08:08 LONX 10 4215.5000 13:08:08 LONX 100 4215.5000 13:08:08 LONX 100 4215.5000 13:08:08 LONX 35 4215.5000 13:08:08 LONX 65 4215.5000 13:08:08 LONX 100 4215.5000 13:08:08 LONX 100 4215.5000 13:08:08 LONX 50 4215.5000 13:08:08 LONX 180 4216.0000 13:08:41 LONX 38 4216.0000 13:08:41 LONX 160 4216.0000 13:08:41 LONX 47 4216.0000 13:08:41 LONX 100 4215.0000 13:08:45 CHIX 85 4215.0000 13:09:05 CHIX 184 4215.5000 13:09:09 LONX 100 4215.5000 13:09:14 LONX 185 4215.5000 13:09:14 LONX 85 4217.0000 13:10:05 LONX 34 4217.0000 13:10:05 LONX 137 4217.0000 13:10:05 LONX 63 4217.0000 13:10:05 LONX 200 4217.0000 13:10:14 LONX 100 4217.0000 13:10:14 LONX 100 4216.5000 13:11:28 LONX 100 4216.5000 13:11:28 LONX 60 4216.5000 13:11:28 LONX 40 4216.5000 13:11:28 LONX 100 4216.5000 13:11:28 LONX 65 4216.5000 13:11:28 LONX 90 4216.0000 13:11:29 LONX 234 4216.0000 13:11:32 LONX 142 4216.0000 13:11:32 LONX 188 4216.5000 13:11:47 LONX 172 4216.5000 13:11:57 LONX 70 4216.0000 13:12:49 LONX 100 4216.0000 13:12:49 LONX 5 4216.0000 13:12:49 LONX 210 4216.0000 13:13:05 LONX 110 4216.0000 13:13:05 LONX 265 4216.0000 13:13:18 LONX 100 4216.0000 13:13:18 LONX 42 4216.0000 13:13:25 LONX 200 4216.0000 13:13:36 LONX 180 4215.5000 13:13:38 LONX 48 4215.0000 13:13:38 BTSC 28 4215.0000 13:13:38 BTSC 48 4215.0000 13:13:39 TURX 24 4215.0000 13:13:39 BTSC 167 4215.0000 13:13:39 TURX 41 4215.0000 13:13:39 BTSC 131 4213.5000 13:13:45 CHIX 50 4213.5000 13:13:53 CHIX 209 4213.5000 13:13:54 TURX 138 4213.5000 13:13:54 BTSC 170 4213.5000 13:14:06 LONX 36 4213.5000 13:14:18 LONX 180 4213.0000 13:14:27 LONX 180 4212.5000 13:14:29 LONX 168 4212.0000 13:14:29 BTSC 41 4212.0000 13:14:29 CHIX 166 4212.0000 13:14:31 TURX 90 4212.0000 13:14:31 TURX 180 4212.0000 13:14:31 CHIX 186 4210.5000 13:14:48 LONX 221 4210.5000 13:14:48 CHIX 50 4210.5000 13:14:53 BTSC 220 4212.0000 13:16:16 LONX 200 4212.0000 13:16:16 LONX 36 4212.5000 13:16:35 LONX 100 4213.0000 13:16:45 LONX 100 4213.0000 13:16:45 LONX 100 4213.0000 13:16:45 LONX 112 4213.0000 13:16:50 LONX 50 4213.0000 13:16:50 LONX 128 4213.0000 13:16:50 LONX 180 4213.0000 13:16:50 LONX 190 4212.5000 13:16:50 LONX 169 4212.5000 13:16:50 LONX 98 4211.5000 13:16:53 BTSC 255 4212.5000 13:17:24 LONX 56 4212.5000 13:17:41 LONX 128 4212.5000 13:17:41 LONX 177 4211.5000 13:17:55 LONX 128 4211.5000 13:17:55 CHIX 149 4211.5000 13:17:55 TURX 40 4211.0000 13:17:59 LONX 135 4211.0000 13:18:03 LONX 242 4212.0000 13:19:49 LONX 220 4212.0000 13:19:49 LONX 200 4212.0000 13:19:49 LONX 126 4211.5000 13:20:20 LONX 16 4211.5000 13:20:20 LONX 84 4211.5000 13:20:20 LONX 100 4211.5000 13:20:20 LONX 135 4211.5000 13:20:25 LONX 255 4211.0000 13:20:28 LONX 175 4211.0000 13:20:28 LONX 144 4210.5000 13:20:29 CHIX 100 4210.5000 13:20:29 LONX 52 4212.5000 13:21:31 LONX 33 4212.5000 13:21:31 LONX 185 4212.5000 13:21:34 LONX 82 4213.0000 13:21:37 LONX 78 4213.0000 13:21:37 LONX 24 4213.0000 13:21:37 LONX 176 4213.0000 13:21:37 LONX 161 4213.5000 13:21:44 LONX 122 4213.5000 13:22:24 LONX 106 4213.5000 13:22:24 LONX 207 4213.5000 13:22:25 LONX 41 4213.5000 13:22:25 LONX 34 4213.5000 13:22:25 LONX 35 4213.5000 13:22:25 LONX 187 4213.5000 13:22:42 LONX 27 4213.5000 13:22:42 LONX 190 4213.0000 13:23:00 LONX 25 4213.0000 13:23:00 LONX 191 4212.5000 13:23:01 LONX 185 4214.5000 13:24:29 LONX 280 4214.5000 13:24:29 LONX 215 4214.0000 13:24:29 LONX 260 4214.0000 13:24:29 LONX 50 4214.5000 13:24:29 LONX 210 4214.5000 13:24:29 LONX 81 4214.5000 13:24:29 LONX 133 4213.0000 13:25:09 LONX 66 4213.0000 13:25:09 LONX 26 4213.0000 13:25:12 BTSC 95 4213.0000 13:25:12 CHIX 111 4213.0000 13:25:12 TURX 46 4213.0000 13:25:12 BTSC 274 4213.0000 13:25:55 LONX 183 4212.5000 13:25:55 LONX 172 4212.5000 13:25:55 LONX 225 4212.5000 13:26:29 LONX 175 4212.5000 13:26:29 LONX 210 4212.0000 13:26:31 LONX 99 4211.5000 13:26:40 CHIX 281 4211.5000 13:26:40 TURX 185 4211.5000 13:26:40 BTSC 143 4211.5000 13:26:40 CHIX 168 4211.0000 13:26:41 LONX 200 4210.0000 13:26:47 TURX 26 4210.0000 13:26:47 TURX 100 4210.0000 13:26:47 BTSC 100 4210.0000 13:26:49 CHIX 94 4210.0000 13:26:49 CHIX 48 4210.0000 13:26:49 BTSC 180 4209.0000 13:27:01 LONX 181 4208.5000 13:27:07 CHIX 138 4208.5000 13:27:07 BTSC 210 4208.5000 13:27:07 TURX 178 4208.0000 13:27:13 LONX 170 4208.0000 13:27:53 LONX 267 4208.0000 13:27:53 LONX 81 4207.5000 13:27:53 LONX 142 4207.0000 13:28:05 CHIX 38 4207.0000 13:28:11 TURX 108 4207.0000 13:28:11 BTSC 100 4207.5000 13:28:35 LONX 100 4207.5000 13:28:35 LONX 30 4207.5000 13:28:35 LONX 57 4207.5000 13:28:35 LONX 100 4207.5000 13:28:35 LONX 195 4208.5000 13:28:59 LONX 100 4209.5000 13:29:11 LONX 200 4209.5000 13:29:22 LONX 91 4209.0000 13:29:22 LONX 112 4209.0000 13:29:22 LONX 132 4209.0000 13:29:22 LONX 39 4209.0000 13:29:22 LONX 127 4208.0000 13:29:25 TURX 205 4209.0000 13:29:46 LONX 196 4208.5000 13:29:51 LONX 200 4209.0000 13:30:05 LONX 31 4209.0000 13:30:07 LONX 214 4209.0000 13:30:07 LONX 116 4208.0000 13:30:10 TURX 175 4209.0000 13:30:37 LONX 22 4209.0000 13:30:37 LONX 22 4209.0000 13:30:38 LONX 141 4209.0000 13:30:38 LONX 50 4209.0000 13:30:41 LONX 130 4209.0000 13:30:41 LONX 220 4208.5000 13:30:41 LONX 190 4208.5000 13:30:41 LONX 100 4208.0000 13:30:44 TURX 75 4208.0000 13:30:46 TURX 175 4208.0000 13:30:46 LONX 191 4208.0000 13:30:46 BTSC 109 4208.0000 13:30:46 CHIX 32 4208.0000 13:30:46 CHIX 100 4208.0000 13:30:46 CHIX 10 4208.0000 13:30:46 CHIX 152 4209.0000 13:30:57 TURX 87 4209.0000 13:30:57 BTSC 131 4209.0000 13:30:57 CHIX 13 4209.0000 13:30:57 BTSC 168 4208.5000 13:30:58 LONX 100 4207.5000 13:30:59 TURX 86 4207.5000 13:30:59 TURX 207 4208.5000 13:31:07 LONX 100 4207.5000 13:31:08 CHIX 13 4207.5000 13:31:10 BTSC 7 4207.5000 13:31:10 BTSC 19 4207.5000 13:31:10 BTSC 33 4207.5000 13:31:10 BTSC 49 4207.5000 13:31:10 BTSC 59 4207.5000 13:31:10 CHIX 117 4206.0000 13:31:10 BTSC 154 4206.0000 13:31:10 CHIX 178 4206.0000 13:31:10 TURX 212 4205.0000 13:31:10 TURX 157 4205.0000 13:31:10 CHIX 139 4205.0000 13:31:10 BTSC 25 4205.0000 13:31:10 CHIX 186 4207.0000 13:31:30 LONX 9 4207.0000 13:31:30 LONX 187 4206.5000 13:31:30 LONX 35 4207.5000 13:32:13 LONX 155 4207.5000 13:32:13 LONX 165 4207.5000 13:32:13 LONX 35 4207.5000 13:32:13 LONX 50 4209.0000 13:32:33 LONX 63 4211.0000 13:33:20 LONX 50 4211.0000 13:33:20 LONX 99 4211.0000 13:33:20 LONX 231 4211.0000 13:33:20 LONX 215 4211.0000 13:33:37 LONX 190 4211.0000 13:33:37 LONX 84 4211.0000 13:33:37 LONX 141 4211.0000 13:33:38 LONX 80 4210.5000 13:33:38 LONX 200 4210.5000 13:33:38 LONX 5 4210.5000 13:33:38 LONX 220 4210.5000 13:33:38 LONX 240 4209.5000 13:33:38 TURX 100 4209.5000 13:33:38 BTSC 207 4209.5000 13:33:38 CHIX 58 4209.5000 13:33:38 BTSC 154 4210.0000 13:33:38 LONX 23 4210.0000 13:33:38 LONX 100 4209.0000 13:33:38 TURX 138 4209.0000 13:33:38 TURX 3 4209.0000 13:33:38 CHIX 152 4209.0000 13:33:38 CHIX 1 4209.0000 13:33:38 BTSC 50 4209.0000 13:33:39 CHIX 130 4209.0000 13:33:39 BTSC 26 4209.0000 13:33:41 BTSC 200 4211.5000 13:34:44 LONX 50 4211.5000 13:34:44 LONX 200 4211.5000 13:34:44 LONX 224 4211.0000 13:34:44 LONX 247 4211.0000 13:34:44 LONX 202 4210.0000 13:34:54 CHIX 21 4210.0000 13:34:54 BTSC 80 4210.0000 13:34:54 BTSC 234 4210.0000 13:34:57 TURX 53 4210.0000 13:34:57 BTSC 13 4209.5000 13:34:57 LONX 65 4209.5000 13:34:57 LONX 82 4209.5000 13:34:57 LONX 13 4209.5000 13:34:57 LONX 185 4211.5000 13:35:22 LONX 50 4212.0000 13:35:29 LONX 154 4212.0000 13:35:29 LONX 47 4211.5000 13:35:31 LONX 142 4211.5000 13:35:31 LONX 50 4214.5000 13:36:21 LONX 50 4214.5000 13:36:23 LONX 50 4214.5000 13:36:26 LONX 165 4214.5000 13:36:26 LONX 195 4214.0000 13:36:26 LONX 185 4214.0000 13:36:26 LONX 50 4214.0000 13:36:26 LONX 179 4214.0000 13:36:26 LONX 101 4213.5000 13:37:00 LONX 74 4213.5000 13:37:00 LONX 177 4213.5000 13:37:00 LONX 191 4213.0000 13:37:00 LONX 255 4213.5000 13:37:23 LONX 25 4213.0000 13:37:29 LONX 119 4213.0000 13:37:29 LONX 25 4213.0000 13:37:29 LONX 3 4212.5000 13:37:29 BTSC 32 4212.5000 13:37:29 BTSC 14 4212.5000 13:37:29 BTSC 17 4212.5000 13:37:29 BTSC 22 4212.5000 13:37:29 BTSC 168 4212.5000 13:37:31 TURX 144 4212.5000 13:37:31 CHIX 22 4212.5000 13:37:31 BTSC 225 4214.5000 13:38:35 LONX 210 4214.5000 13:38:35 LONX 100 4214.5000 13:38:39 LONX 200 4214.5000 13:38:41 LONX 188 4216.0000 13:39:08 LONX 7 4216.0000 13:39:08 LONX 7 4216.0000 13:39:08 LONX 173 4216.0000 13:39:08 LONX 100 4216.0000 13:39:11 LONX 99 4215.5000 13:39:25 LONX 198 4216.0000 13:39:25 LONX 2 4216.0000 13:39:25 LONX 33 4216.0000 13:39:25 LONX 195 4215.5000 13:39:26 LONX 129 4214.5000 13:39:31 BTSC 197 4214.5000 13:39:31 TURX 169 4214.5000 13:39:31 CHIX 50 4215.0000 13:39:53 LONX 167 4215.0000 13:39:53 LONX 50 4215.0000 13:40:13 LONX 164 4215.0000 13:40:13 LONX 160 4216.0000 13:40:48 LONX 20 4216.0000 13:40:48 LONX 209 4216.0000 13:40:48 LONX 80 4216.0000 13:40:48 LONX 240 4215.5000 13:40:51 LONX 235 4215.5000 13:40:51 LONX 241 4214.5000 13:40:52 CHIX 183 4214.5000 13:40:52 BTSC 279 4214.5000 13:40:52 TURX 153 4214.0000 13:41:47 LONX 62 4214.0000 13:41:47 LONX 62 4214.0000 13:41:47 LONX 193 4214.0000 13:41:47 LONX 50 4214.0000 13:41:47 LONX 50 4214.0000 13:41:47 LONX 169 4213.5000 13:42:06 LONX 240 4213.5000 13:42:11 LONX 162 4213.0000 13:42:22 TURX 106 4213.0000 13:42:22 BTSC 139 4213.0000 13:42:22 CHIX 50 4213.5000 13:42:43 LONX 162 4213.5000 13:42:43 LONX 50 4213.5000 13:42:49 LONX 167 4214.5000 13:43:16 LONX 185 4214.0000 13:43:20 LONX 15 4214.0000 13:43:20 LONX 100 4214.0000 13:43:27 LONX 55 4214.0000 13:43:27 LONX 200 4214.0000 13:43:27 LONX 50 4214.0000 13:43:39 LONX 50 4214.0000 13:43:48 LONX 147 4214.0000 13:43:48 LONX 50 4213.5000 13:43:50 LONX 105 4213.5000 13:44:00 LONX 94 4213.5000 13:44:00 LONX 114 4214.0000 13:44:32 LONX 86 4214.0000 13:44:32 LONX 44 4214.0000 13:44:44 LONX 190 4214.5000 13:44:54 LONX 60 4214.5000 13:45:14 LONX 150 4214.5000 13:45:14 LONX 16 4214.5000 13:45:14 LONX 9 4214.5000 13:45:14 LONX 75 4214.5000 13:45:14 LONX 50 4214.5000 13:45:22 LONX 200 4214.5000 13:45:22 LONX 79 4214.5000 13:45:23 LONX 108 4214.0000 13:45:23 LONX 100 4214.0000 13:45:25 LONX 75 4214.0000 13:45:33 LONX 270 4213.0000 13:46:10 LONX 185 4213.0000 13:46:10 LONX 216 4213.0000 13:46:10 TURX 183 4213.0000 13:46:10 LONX 183 4213.0000 13:46:10 LONX 159 4213.0000 13:46:10 CHIX 28 4213.0000 13:46:10 CHIX 142 4213.0000 13:46:10 BTSC 193 4213.0000 13:47:03 LONX 86 4213.0000 13:47:06 LONX 136 4212.5000 13:47:29 LONX 54 4212.5000 13:47:29 LONX 37 4212.5000 13:47:30 LONX 50 4212.5000 13:47:30 LONX 163 4212.5000 13:47:30 LONX 156 4212.0000 13:47:38 LONX 16 4212.0000 13:47:38 LONX 179 4213.0000 13:48:13 LONX 56 4213.0000 13:48:13 LONX 115 4212.5000 13:48:13 LONX 95 4212.5000 13:48:13 LONX 120 4211.5000 13:48:28 LONX 147 4211.5000 13:48:28 CHIX 21 4211.5000 13:48:28 TURX 149 4211.5000 13:48:28 TURX 112 4211.5000 13:48:28 BTSC 63 4211.5000 13:48:41 LONX 50 4211.5000 13:48:46 LONX 153 4211.5000 13:48:46 LONX 190 4213.5000 13:49:26 LONX 50 4213.5000 13:49:26 LONX 200 4213.5000 13:49:26 LONX 86 4213.5000 13:49:26 LONX 50 4213.5000 13:49:26 LONX 200 4213.5000 13:49:26 LONX 105 4213.0000 13:49:54 LONX 34 4213.5000 13:50:40 LONX 136 4213.5000 13:50:40 LONX 245 4213.5000 13:50:40 LONX 200 4213.5000 13:50:40 LONX 24 4213.5000 13:50:40 LONX 158 4213.5000 13:51:07 LONX 155 4213.5000 13:51:09 LONX 52 4213.5000 13:51:09 LONX 40 4213.5000 13:51:09 LONX 200 4213.5000 13:51:17 LONX 59 4213.5000 13:51:29 LONX 185 4214.0000 13:51:51 LONX 241 4214.0000 13:51:51 LONX 50 4214.0000 13:51:52 LONX 137 4214.0000 13:51:52 LONX 158 4213.5000 13:51:53 LONX 12 4213.5000 13:51:53 LONX 62 4213.0000 13:52:10 LONX 120 4213.0000 13:52:10 LONX 23 4213.0000 13:52:10 LONX 12 4213.0000 13:52:10 LONX 72 4213.0000 13:52:10 LONX 24 4213.0000 13:52:10 LONX 62 4213.0000 13:52:10 LONX 203 4212.5000 13:52:20 CHIX 155 4212.5000 13:52:20 BTSC 236 4212.5000 13:52:20 TURX 108 4211.0000 13:52:30 TURX 108 4211.0000 13:52:30 TURX 186 4211.0000 13:52:30 CHIX 142 4211.0000 13:52:30 BTSC 173 4210.5000 13:52:30 LONX 1 4209.5000 13:52:31 BTSC 19 4209.5000 13:52:31 BTSC 219 4210.0000 13:52:46 LONX 31 4209.5000 13:52:51 CHIX 30 4209.5000 13:52:59 TURX 123 4209.5000 13:52:59 TURX 48 4209.5000 13:52:59 TURX 142 4209.5000 13:52:59 CHIX 112 4209.5000 13:52:59 BTSC 200 4210.0000 13:53:31 LONX 102 4212.5000 13:54:09 LONX 81 4212.5000 13:54:09 LONX 119 4212.5000 13:54:09 LONX 73 4212.5000 13:54:09 LONX 81 4212.0000 13:54:14 LONX 71 4212.0000 13:54:14 LONX 114 4212.0000 13:54:14 LONX 174 4212.0000 13:54:14 LONX 168 4212.0000 13:54:15 LONX 27 4211.0000 13:54:37 LONX 139 4211.0000 13:54:37 LONX 41 4211.0000 13:54:37 LONX 218 4211.0000 13:54:37 LONX 146 4210.5000 13:54:44 CHIX 181 4211.0000 13:55:08 LONX 19 4211.0000 13:55:08 LONX 50 4211.0000 13:55:08 LONX 194 4210.5000 13:55:09 LONX 169 4210.5000 13:55:09 TURX 111 4210.5000 13:55:09 BTSC 211 4209.0000 13:55:18 TURX 2 4209.0000 13:55:18 CHIX 139 4209.0000 13:55:18 BTSC 180 4209.0000 13:55:18 CHIX 200 4209.5000 13:55:39 LONX 50 4209.5000 13:55:50 LONX 156 4209.5000 13:55:50 LONX 50 4209.0000 13:56:02 LONX 167 4208.5000 13:56:03 LONX 180 4208.5000 13:56:03 LONX 53 4210.0000 13:56:35 LONX 173 4210.5000 13:56:35 LONX 23 4210.5000 13:56:35 LONX 27 4210.5000 13:56:35 LONX 160 4210.5000 13:56:35 LONX 130 4210.5000 13:57:31 LONX 87 4210.5000 13:57:31 LONX 230 4210.5000 13:57:31 LONX 171 4210.5000 13:57:32 LONX 50 4210.5000 13:57:55 LONX 200 4210.5000 13:57:55 LONX 185 4210.0000 13:57:56 LONX 220 4209.0000 13:58:06 TURX 190 4209.0000 13:58:06 CHIX 145 4209.0000 13:58:06 BTSC 200 4209.5000 13:58:44 LONX 200 4209.5000 13:58:44 LONX 50 4209.5000 13:58:44 LONX 230 4209.0000 13:58:52 LONX 91 4209.0000 13:59:22 LONX 100 4209.0000 13:59:25 LONX 19 4209.0000 13:59:33 LONX 310 4210.0000 13:59:46 LONX 21 4210.0000 13:59:46 LONX 169 4210.0000 13:59:46 LONX 251 4209.5000 13:59:48 LONX 23 4208.5000 14:00:04 CHIX 169 4209.0000 14:00:06 LONX 197 4208.5000 14:00:07 LONX 164 4208.5000 14:00:07 CHIX 143 4208.5000 14:00:07 BTSC 217 4208.5000 14:00:07 TURX 185 4208.5000 14:00:33 LONX 216 4208.5000 14:00:33 LONX 233 4208.0000 14:00:35 LONX 185 4207.5000 14:00:41 TURX 121 4207.5000 14:00:41 BTSC 159 4207.5000 14:00:41 CHIX 37 4207.0000 14:01:04 LONX 150 4207.0000 14:01:04 LONX 210 4207.0000 14:01:08 LONX 3 4209.0000 14:01:29 LONX 166 4209.0000 14:01:29 LONX 212 4208.5000 14:01:30 LONX 100 4210.5000 14:02:49 LONX 245 4210.0000 14:02:52 LONX 210 4210.0000 14:02:52 LONX 182 4210.0000 14:02:52 LONX 31 4210.0000 14:02:58 LONX 225 4210.0000 14:03:16 LONX 87 4210.0000 14:03:16 LONX 200 4210.0000 14:03:16 LONX 66 4210.0000 14:03:16 LONX 303 4210.5000 14:03:44 LONX 2 4210.5000 14:03:44 LONX 250 4210.5000 14:03:44 LONX 117 4210.0000 14:03:46 LONX 98 4210.0000 14:03:46 LONX 183 4210.5000 14:04:13 LONX 177 4210.0000 14:04:19 LONX 189 4209.0000 14:04:28 LONX 156 4209.0000 14:04:28 BTSC 205 4209.0000 14:04:28 CHIX 111 4209.0000 14:04:28 TURX 127 4209.0000 14:04:28 TURX 168 4208.5000 14:04:33 LONX 21 4208.5000 14:05:07 LONX 160 4208.5000 14:05:07 LONX 2 4208.5000 14:05:07 LONX 168 4208.5000 14:05:07 LONX 190 4208.0000 14:05:19 LONX 163 4207.5000 14:05:20 TURX 185 4207.5000 14:05:20 LONX 107 4207.5000 14:05:20 BTSC 140 4207.5000 14:05:20 CHIX 100 4206.0000 14:05:39 CHIX 64 4207.0000 14:06:04 LONX 195 4210.5000 14:06:40 LONX 170 4211.0000 14:06:58 LONX 52 4211.0000 14:06:58 LONX 273 4211.5000 14:07:03 LONX 235 4211.5000 14:07:11 LONX 77 4211.5000 14:07:11 LONX 228 4211.5000 14:07:11 LONX 100 4211.5000 14:07:11 LONX 200 4211.5000 14:07:11 LONX 116 4211.5000 14:07:11 LONX 100 4211.5000 14:07:46 LONX 175 4211.5000 14:07:46 LONX 174 4211.0000 14:07:49 LONX 203 4210.0000 14:07:57 TURX 149 4210.0000 14:07:57 CHIX 134 4210.0000 14:07:57 BTSC 27 4210.0000 14:07:57 CHIX 173 4209.5000 14:07:57 LONX 100 4209.0000 14:08:20 LONX 100 4209.0000 14:08:21 LONX 30 4209.0000 14:08:21 LONX 118 4208.5000 14:08:22 LONX 38 4208.5000 14:08:22 LONX 19 4208.5000 14:08:22 LONX 113 4208.5000 14:08:22 TURX 137 4208.5000 14:08:22 CHIX 65 4208.5000 14:08:24 CHIX 120 4208.5000 14:08:24 TURX 109 4208.5000 14:08:24 BTSC 45 4208.5000 14:08:36 BTSC 68 4209.5000 14:09:56 LONX 192 4209.5000 14:09:56 LONX 230 4209.5000 14:09:56 LONX 200 4209.5000 14:09:56 LONX 100 4209.5000 14:09:56 LONX 200 4209.5000 14:09:56 LONX 77 4209.5000 14:09:56 LONX 186 4209.0000 14:09:57 LONX 84 4209.0000 14:09:57 LONX 38 4208.5000 14:10:04 LONX 129 4208.5000 14:10:04 LONX 168 4208.5000 14:10:20 LONX 171 4208.5000 14:10:20 LONX 58 4208.0000 14:10:20 CHIX 55 4208.0000 14:10:32 TURX 113 4208.0000 14:10:32 TURX 110 4208.0000 14:10:32 BTSC 29 4208.0000 14:10:32 CHIX 17 4208.0000 14:10:33 CHIX 40 4208.0000 14:10:33 CHIX 100 4209.5000 14:11:04 LONX 100 4209.5000 14:11:04 LONX 100 4209.5000 14:11:07 LONX 142 4209.5000 14:11:07 LONX 194 4209.0000 14:11:17 LONX 100 4209.0000 14:11:36 LONX 100 4209.0000 14:11:46 LONX 75 4209.0000 14:11:46 LONX 180 4209.5000 14:12:06 LONX 57 4209.5000 14:12:12 LONX 100 4209.5000 14:12:12 LONX 100 4209.0000 14:12:19 LONX 84 4209.0000 14:12:19 LONX 172 4209.0000 14:12:19 LONX 31 4209.5000 14:12:57 LONX 100 4209.5000 14:13:08 LONX 132 4209.5000 14:13:08 LONX 68 4209.5000 14:13:08 LONX 200 4209.5000 14:13:15 LONX 217 4209.5000 14:14:07 LONX 86 4209.5000 14:14:07 LONX 126 4209.5000 14:14:07 LONX 22 4209.5000 14:14:08 LONX 190 4209.5000 14:14:11 LONX 185 4209.5000 14:14:13 LONX 38 4209.5000 14:14:16 LONX 100 4209.5000 14:14:32 LONX 167 4209.5000 14:14:32 LONX 200 4209.0000 14:14:33 LONX 170 4208.5000 14:14:33 LONX 87 4208.0000 14:14:36 TURX 86 4208.0000 14:14:36 TURX 113 4208.0000 14:14:36 BTSC 131 4208.0000 14:14:36 CHIX 18 4208.0000 14:14:36 CHIX 189 4208.0000 14:14:56 LONX 100 4208.0000 14:15:12 LONX 85 4208.0000 14:15:12 LONX 183 4209.0000 14:15:21 LONX 186 4208.0000 14:15:25 LONX 100 4210.0000 14:16:10 LONX 205 4209.5000 14:16:27 LONX 77 4209.5000 14:16:27 LONX 133 4209.5000 14:16:27 LONX 91 4209.5000 14:16:29 LONX 155 4209.5000 14:16:29 LONX 229 4209.5000 14:16:52 LONX 100 4209.5000 14:16:59 LONX 147 4209.5000 14:16:59 LONX 100 4209.5000 14:17:01 LONX 105 4209.5000 14:17:01 LONX 184 4210.0000 14:17:19 LONX 200 4211.0000 14:18:17 LONX 150 4211.0000 14:18:17 LONX 100 4211.0000 14:18:17 LONX 200 4210.5000 14:18:36 LONX 285 4210.5000 14:18:36 LONX 190 4210.5000 14:18:36 LONX 10 4210.5000 14:18:36 LONX 210 4210.5000 14:18:36 LONX 20 4210.5000 14:18:36 LONX 65 4210.5000 14:18:36 LONX 100 4210.5000 14:18:36 LONX 18 4210.5000 14:18:36 LONX 37 4209.5000 14:18:37 CHIX 100 4209.5000 14:18:40 CHIX 133 4209.5000 14:18:40 BTSC 202 4209.5000 14:18:40 TURX 37 4209.5000 14:18:40 CHIX 13 4208.0000 14:18:53 CHIX 36 4208.0000 14:18:56 CHIX 36 4208.5000 14:18:56 LONX 105 4208.5000 14:18:56 LONX 220 4210.0000 14:19:50 LONX 115 4210.0000 14:19:50 LONX 110 4210.0000 14:19:50 LONX 260 4209.5000 14:20:19 LONX 40 4209.5000 14:20:19 LONX 166 4209.5000 14:20:51 LONX 9 4209.5000 14:20:51 LONX 82 4209.5000 14:20:51 LONX 81 4209.5000 14:20:51 LONX 190 4209.0000 14:20:51 LONX 215 4209.0000 14:20:51 LONX 80 4209.5000 14:20:51 LONX 83 4209.5000 14:20:51 LONX 54 4209.5000 14:20:51 LONX 200 4209.5000 14:20:51 LONX 20 4209.5000 14:20:51 LONX 146 4209.5000 14:20:51 LONX 95 4208.5000 14:21:00 BTSC 124 4208.5000 14:21:00 CHIX 144 4208.5000 14:21:00 TURX 100 4207.0000 14:21:00 TURX 63 4207.0000 14:21:00 TURX 100 4207.0000 14:21:00 CHIX 150 4208.0000 14:21:15 LONX 30 4208.0000 14:21:15 LONX 225 4209.5000 14:21:41 LONX 100 4209.5000 14:21:48 LONX 173 4209.5000 14:21:58 LONX 100 4209.5000 14:22:25 LONX 74 4209.5000 14:22:25 LONX 79 4209.5000 14:22:27 LONX 100 4210.5000 14:22:52 LONX 15 4211.0000 14:23:12 LONX 275 4211.0000 14:23:12 LONX 25 4211.0000 14:23:12 LONX 175 4211.0000 14:23:12 LONX 100 4211.0000 14:23:13 LONX 40 4210.5000 14:23:21 LONX 170 4210.5000 14:23:22 LONX 210 4210.5000 14:23:22 LONX 162 4210.0000 14:23:41 LONX 183 4210.5000 14:23:41 LONX 226 4210.0000 14:23:52 LONX 79 4209.5000 14:23:55 TURX 68 4209.5000 14:23:55 TURX 65 4209.5000 14:24:34 LONX 100 4209.5000 14:24:34 LONX 54 4209.5000 14:24:34 LONX 50 4209.5000 14:24:34 LONX 200 4209.5000 14:24:34 LONX 14 4209.0000 14:24:39 LONX 83 4209.5000 14:25:03 LONX 107 4209.5000 14:25:04 LONX 100 4209.5000 14:25:09 LONX 170 4209.5000 14:25:09 LONX 28 4209.5000 14:25:09 LONX 231 4209.0000 14:25:10 LONX 183 4209.0000 14:25:10 LONX 36 4209.0000 14:26:39 LONX 154 4209.0000 14:26:47 LONX 95 4209.0000 14:26:47 LONX 100 4209.0000 14:26:47 LONX 10 4209.0000 14:26:47 LONX 41 4208.5000 14:26:47 LONX 144 4208.5000 14:26:47 LONX 63 4208.5000 14:26:47 LONX 100 4208.5000 14:26:47 LONX 56 4208.5000 14:26:47 LONX 210 4208.5000 14:26:47 LONX 200 4208.5000 14:26:47 LONX 85 4209.0000 14:26:47 LONX 115 4209.0000 14:26:47 LONX 68 4209.0000 14:26:47 LONX 7 4209.0000 14:26:47 LONX 408 4209.0000 14:26:47 LONX 169 4209.0000 14:26:47 LONX 202 4208.0000 14:26:47 CHIX 177 4208.0000 14:26:47 BTSC 268 4208.0000 14:26:47 TURX 30 4208.0000 14:26:47 CHIX 200 4208.5000 14:27:43 LONX 84 4208.5000 14:28:21 LONX 186 4208.5000 14:28:21 LONX 183 4209.0000 14:28:21 LONX 17 4209.0000 14:28:21 LONX 170 4208.5000 14:28:22 LONX 123 4209.0000 14:28:27 LONX 132 4208.0000 14:28:30 LONX 77 4208.0000 14:28:39 LONX 180 4208.0000 14:28:39 LONX 189 4207.5000 14:28:57 LONX 195 4207.5000 14:28:57 LONX 210 4208.0000 14:29:17 LONX 245 4208.0000 14:29:17 LONX 203 4208.0000 14:29:39 LONX 203 4208.0000 14:29:39 LONX 176 4208.0000 14:29:50 LONX 180 4207.5000 14:29:51 LONX 170 4207.5000 14:29:51 LONX 100 4208.0000 14:29:51 LONX 68 4208.0000 14:29:51 LONX 185 4207.0000 14:30:02 LONX 180 4207.0000 14:30:02 LONX 204 4207.0000 14:30:02 TURX 134 4207.0000 14:30:02 BTSC 176 4207.0000 14:30:02 CHIX 126 4207.5000 14:30:50 LONX 183 4207.5000 14:30:50 LONX 200 4207.5000 14:30:50 LONX 100 4207.5000 14:30:50 LONX 191 4207.5000 14:30:50 LONX 100 4207.5000 14:31:00 LONX 100 4207.5000 14:31:02 LONX 180 4207.5000 14:31:02 LONX 443 4207.5000 14:31:02 LONX 251 4207.5000 14:31:03 LONX 320 4207.5000 14:31:06 LONX 280 4207.5000 14:31:06 LONX 100 4207.5000 14:31:09 LONX 100 4207.5000 14:31:09 LONX 350 4207.5000 14:31:09 LONX 170 4207.5000 14:31:09 LONX 170 4207.5000 14:31:09 LONX 190 4207.5000 14:31:09 LONX 88 4207.5000 14:31:09 LONX 95 4207.5000 14:31:09 LONX 4 4207.5000 14:31:25 LONX 230 4207.5000 14:31:25 LONX 100 4208.0000 14:32:03 LONX 70 4208.0000 14:32:03 LONX 30 4208.0000 14:32:03 LONX 21 4208.5000 14:32:29 LONX 231 4208.5000 14:32:50 LONX 369 4208.5000 14:32:50 LONX 84 4208.5000 14:32:50 LONX 96 4209.0000 14:32:51 LONX 200 4209.0000 14:32:51 LONX 79 4209.0000 14:32:51 LONX 200 4209.0000 14:32:51 LONX 160 4209.0000 14:32:51 LONX 100 4209.0000 14:32:51 LONX 100 4209.0000 14:32:51 LONX 251 4209.0000 14:32:51 LONX 100 4209.0000 14:32:51 LONX 200 4209.0000 14:32:51 LONX 100 4209.0000 14:32:51 LONX 210 4209.0000 14:32:51 LONX 200 4209.0000 14:32:51 LONX 259 4208.5000 14:33:01 LONX 79 4208.5000 14:33:01 LONX 241 4208.5000 14:33:01 LONX 291 4208.5000 14:33:01 LONX 81 4208.5000 14:33:01 LONX 50 4208.5000 14:33:01 LONX 100 4208.5000 14:33:01 LONX 34 4208.5000 14:33:01 LONX 240 4208.5000 14:33:01 LONX 180 4208.5000 14:33:01 LONX 240 4208.5000 14:33:01 LONX 195 4208.5000 14:33:01 LONX 187 4208.5000 14:33:01 LONX 210 4208.5000 14:33:01 LONX 13 4208.5000 14:33:01 LONX 100 4210.0000 14:33:43 LONX 260 4209.5000 14:33:43 LONX 330 4209.5000 14:33:43 LONX 100 4209.5000 14:33:43 LONX 300 4210.0000 14:33:54 LONX 305 4210.0000 14:33:54 LONX 30 4210.0000 14:33:54 LONX 58 4210.0000 14:33:54 LONX 180 4211.0000 14:34:05 LONX 25 4211.0000 14:34:05 LONX 171 4211.0000 14:34:05 LONX 180 4211.0000 14:34:13 LONX 270 4211.0000 14:34:13 LONX 263 4211.0000 14:34:13 LONX 300 4210.5000 14:34:16 LONX 245 4210.5000 14:34:16 LONX 100 4210.0000 14:34:39 LONX 85 4210.0000 14:34:39 LONX 15 4210.0000 14:34:39 LONX 100 4210.0000 14:34:39 LONX 70 4210.0000 14:34:39 LONX 30 4210.0000 14:34:40 LONX 100 4210.0000 14:34:40 LONX 100 4210.0000 14:34:40 LONX 35 4210.0000 14:34:40 LONX 65 4210.0000 14:34:40 LONX 100 4210.0000 14:34:40 LONX 57 4210.0000 14:34:40 LONX 190 4209.5000 14:34:48 LONX 225 4209.5000 14:34:48 LONX 99 4209.5000 14:34:48 BTSC 150 4209.5000 14:34:48 TURX 130 4209.5000 14:34:48 CHIX 185 4209.5000 14:35:16 LONX 153 4209.5000 14:35:28 LONX 190 4209.5000 14:35:30 LONX 200 4209.5000 14:35:30 LONX 230 4209.0000 14:35:46 LONX 136 4209.0000 14:35:46 LONX 157 4209.0000 14:35:46 LONX 173 4208.5000 14:35:51 LONX 194 4208.5000 14:35:51 CHIX 148 4208.5000 14:35:51 BTSC 224 4208.5000 14:35:51 TURX 100 4208.5000 14:36:47 LONX 69 4208.5000 14:36:47 LONX 56 4207.0000 14:37:43 TURX 141 4207.0000 14:37:48 TURX 27 4207.0000 14:37:48 CHIX 129 4207.0000 14:37:48 BTSC 100 4207.0000 14:37:48 CHIX 43 4207.0000 14:37:48 CHIX 172 4206.5000 14:38:09 LONX 189 4206.5000 14:38:12 LONX 28 4206.5000 14:38:30 LONX 18 4206.5000 14:38:30 LONX 100 4206.5000 14:38:35 LONX 100 4206.5000 14:38:43 LONX 100 4206.5000 14:38:43 LONX 52 4206.5000 14:38:43 LONX 38 4206.0000 14:38:46 LONX 195 4206.5000 14:39:32 LONX 185 4206.5000 14:40:17 LONX 139 4206.5000 14:40:17 LONX 31 4206.5000 14:40:17 LONX 21 4205.5000 14:40:34 BTSC 8 4205.5000 14:40:34 BTSC 33 4205.5000 14:40:34 BTSC 241 4205.5000 14:40:34 TURX 59 4205.5000 14:40:34 BTSC 22 4205.5000 14:40:34 BTSC 16 4205.5000 14:40:34 BTSC 209 4205.5000 14:40:34 CHIX 127 4206.0000 14:40:54 LONX 128 4206.0000 14:40:54 LONX 73 4206.0000 14:40:54 LONX 100 4206.0000 14:40:54 LONX 26 4206.0000 14:40:54 LONX 186 4205.5000 14:42:31 LONX 1 4205.5000 14:42:31 LONX 185 4205.5000 14:42:31 LONX 105 4205.0000 14:43:34 LONX 217 4206.5000 14:44:04 LONX 6 4206.5000 14:44:04 LONX 200 4206.5000 14:44:09 LONX 39 4207.0000 14:44:32 LONX 145 4207.0000 14:44:32 LONX 55 4207.0000 14:44:32 LONX 100 4207.0000 14:44:32 LONX 29 4207.0000 14:44:32 LONX 33 4205.0000 14:45:08 CHIX 193 4205.0000 14:45:08 CHIX 116 4205.0000 14:45:33 LONX 66 4205.0000 14:45:33 LONX 262 4205.0000 14:45:33 TURX 173 4205.0000 14:45:33 BTSC 100 4205.0000 14:46:23 LONX 100 4205.0000 14:46:27 LONX 73 4205.0000 14:46:27 LONX 100 4205.0000 14:46:27 LONX 118 4205.0000 14:46:27 LONX 100 4203.5000 14:47:01 TURX 101 4203.5000 14:47:01 TURX 40 4203.5000 14:47:01 BTSC 91 4203.5000 14:47:01 BTSC 172 4203.5000 14:47:01 CHIX 200 4204.0000 14:47:17 LONX 240 4203.5000 14:47:38 LONX 79 4205.0000 14:47:50 LONX 168 4205.0000 14:47:50 LONX 100 4205.0000 14:47:52 LONX 100 4205.0000 14:48:02 LONX 169 4205.0000 14:48:02 LONX 180 4204.5000 14:48:11 LONX 100 4204.0000 14:48:35 LONX 24 4204.0000 14:48:35 LONX 43 4204.0000 14:48:35 LONX 24 4204.0000 14:48:35 LONX 23 4204.5000 14:48:36 LONX 100 4204.5000 14:48:36 LONX 73 4204.0000 14:49:08 LONX 104 4204.0000 14:49:08 LONX 182 4204.0000 14:49:08 LONX 100 4204.0000 14:50:19 LONX 100 4204.0000 14:50:19 LONX 19 4204.0000 14:50:19 LONX 81 4204.0000 14:50:19 LONX 94 4204.0000 14:50:19 LONX 232 4204.0000 14:50:34 LONX 36 4204.0000 14:50:34 LONX 4 4204.0000 14:50:34 LONX 105 4204.0000 14:50:34 LONX 33 4204.0000 14:50:34 LONX 36 4204.0000 14:50:46 LONX 148 4204.0000 14:50:46 LONX 184 4204.0000 14:50:57 LONX 184 4204.0000 14:50:57 LONX 177 4204.0000 14:51:13 LONX 184 4204.5000 14:51:13 LONX 93 4204.5000 14:51:17 LONX 111 4204.5000 14:51:17 LONX 200 4204.5000 14:51:17 LONX 200 4204.0000 14:51:50 LONX 235 4204.0000 14:51:50 LONX 383 4204.0000 14:51:50 LONX 47 4204.0000 14:51:50 LONX 36 4205.5000 14:54:42 LONX 133 4206.0000 14:54:52 LONX 353 4206.0000 14:54:52 LONX 270 4206.0000 14:54:52 LONX 320 4206.0000 14:54:52 LONX 102 4206.0000 14:55:03 LONX 210 4206.0000 14:55:03 LONX 128 4206.0000 14:55:03 LONX 100 4206.0000 14:55:03 LONX 125 4206.0000 14:55:03 LONX 100 4206.5000 14:55:16 LONX 120 4206.5000 14:55:16 LONX 66 4206.5000 14:55:16 LONX 42 4206.5000 14:55:16 LONX 81 4206.5000 14:55:16 LONX 17 4206.5000 14:55:18 LONX 195 4206.0000 14:55:18 LONX 50 4206.0000 14:55:18 LONX 270 4206.0000 14:55:23 LONX 150 4206.0000 14:55:23 LONX 280 4206.0000 14:55:23 LONX 135 4206.0000 14:55:32 LONX 38 4206.0000 14:55:32 LONX 178 4205.0000 14:57:42 LONX 100 4205.0000 14:57:46 LONX 84 4205.0000 14:57:46 LONX 174 4204.5000 14:57:47 LONX 123 4204.5000 14:57:47 BTSC 161 4204.5000 14:57:47 CHIX 186 4204.5000 14:57:47 TURX 100 4204.5000 14:58:14 LONX 115 4204.5000 14:58:14 LONX 100 4204.5000 14:58:23 LONX 70 4204.5000 14:58:27 LONX 56 4204.5000 14:58:27 LONX 100 4204.5000 14:58:27 LONX 170 4204.5000 14:59:10 LONX 170 4204.5000 14:59:10 LONX 171 4204.5000 15:00:04 LONX 180 4204.5000 15:00:08 LONX 200 4204.5000 15:00:08 LONX 32 4204.5000 15:00:08 LONX 183 4203.5000 15:00:18 LONX 8 4203.0000 15:00:38 BTSC 4 4203.0000 15:00:38 BTSC 2 4203.0000 15:00:42 BTSC 12 4203.0000 15:00:42 BTSC 2 4203.0000 15:00:42 BTSC 153 4203.0000 15:00:42 CHIX 88 4203.0000 15:00:42 BTSC 178 4203.0000 15:00:42 TURX 176 4203.0000 15:00:42 LONX 191 4203.0000 15:01:31 LONX 200 4203.0000 15:01:31 LONX 19 4203.0000 15:01:31 LONX 109 4203.0000 15:01:32 LONX 23 4203.0000 15:01:32 LONX 41 4203.0000 15:01:32 LONX 189 4203.0000 15:01:32 LONX 144 4201.5000 15:02:10 BTSC 189 4201.5000 15:02:10 CHIX 12 4201.5000 15:02:10 TURX 121 4201.5000 15:02:10 TURX 87 4201.5000 15:02:11 TURX 184 4201.0000 15:03:35 LONX 273 4200.0000 15:04:10 TURX 236 4200.0000 15:04:10 CHIX 180 4200.0000 15:04:10 BTSC 225 4200.0000 15:04:10 LONX 100 4200.0000 15:04:13 LONX 84 4200.0000 15:04:13 LONX 200 4200.0000 15:05:14 LONX 87 4200.0000 15:05:15 LONX 81 4200.0000 15:05:15 LONX 61 4200.5000 15:06:05 LONX 178 4202.0000 15:06:23 LONX 149 4202.0000 15:06:23 LONX 40 4203.5000 15:07:16 LONX 290 4204.5000 15:07:19 LONX 330 4204.5000 15:07:19 LONX 170 4204.5000 15:07:20 LONX 20 4204.5000 15:07:20 LONX 180 4204.5000 15:07:20 LONX 150 4204.5000 15:07:20 LONX 100 4205.0000 15:07:21 LONX 97 4205.0000 15:07:21 LONX 132 4205.0000 15:07:21 LONX 73 4205.0000 15:07:21 LONX 206 4204.5000 15:07:22 LONX 39 4204.5000 15:07:22 LONX 210 4204.5000 15:07:22 LONX 47 4204.0000 15:07:24 LONX 173 4204.0000 15:07:24 LONX 282 4204.0000 15:07:24 LONX 23 4204.0000 15:07:24 LONX 229 4203.5000 15:07:26 LONX 182 4203.5000 15:07:26 LONX 12 4203.5000 15:07:27 LONX 175 4203.0000 15:07:29 LONX 165 4203.0000 15:07:29 TURX 108 4203.0000 15:07:29 BTSC 142 4203.0000 15:07:29 CHIX 72 4203.0000 15:07:29 LONX 68 4203.0000 15:07:29 LONX 34 4203.0000 15:07:29 LONX 168 4202.0000 15:07:46 LONX 250 4202.0000 15:07:47 LONX 188 4202.0000 15:07:47 LONX 175 4201.5000 15:08:35 BTSC 265 4201.5000 15:08:35 TURX 229 4201.5000 15:08:35 CHIX 116 4201.5000 15:08:37 LONX 41 4201.0000 15:08:56 LONX 123 4201.0000 15:08:56 LONX 41 4201.0000 15:08:56 LONX 193 4201.0000 15:09:01 LONX 9 4200.0000 15:10:18 BTSC 6 4200.0000 15:10:18 BTSC 78 4200.0000 15:10:19 BTSC 122 4200.0000 15:10:19 CHIX 141 4200.0000 15:10:19 TURX 126 4198.5000 15:10:41 BTSC 165 4198.5000 15:10:41 CHIX 192 4198.5000 15:10:41 TURX 100 4198.0000 15:10:48 LONX 176 4197.5000 15:10:58 LONX 3 4197.0000 15:10:58 BTSC 2 4197.0000 15:10:58 BTSC 9 4197.0000 15:10:58 BTSC 11 4197.0000 15:10:58 BTSC 31 4197.0000 15:10:58 BTSC 91 4197.0000 15:10:58 BTSC 192 4197.0000 15:10:58 CHIX 77 4197.0000 15:10:58 TURX 146 4197.0000 15:10:58 TURX 100 4196.5000 15:11:02 LONX 75 4196.5000 15:11:02 LONX 125 4196.5000 15:11:02 LONX 133 4196.5000 15:11:07 LONX 76 4197.5000 15:11:11 LONX 237 4197.5000 15:11:11 LONX 177 4197.5000 15:11:11 LONX 210 4197.5000 15:11:11 LONX 93 4198.0000 15:11:21 LONX 200 4198.0000 15:11:21 LONX 100 4198.5000 15:11:37 LONX 74 4198.5000 15:11:51 LONX 145 4198.5000 15:11:51 LONX 190 4198.0000 15:11:52 LONX 170 4198.0000 15:12:00 LONX 172 4197.5000 15:12:05 LONX 100 4198.0000 15:12:48 LONX 185 4197.5000 15:12:51 LONX 170 4197.5000 15:12:51 LONX 2 4197.5000 15:12:51 LONX 170 4197.0000 15:13:09 LONX 200 4197.5000 15:13:51 LONX 210 4199.0000 15:14:17 LONX 27 4200.5000 15:14:52 LONX 157 4200.5000 15:14:52 LONX 88 4200.5000 15:15:12 LONX 9 4200.5000 15:15:12 LONX 104 4200.5000 15:15:12 LONX 190 4200.5000 15:15:12 LONX 100 4200.0000 15:15:35 LONX 84 4200.0000 15:15:35 LONX 116 4200.0000 15:15:35 LONX 68 4200.0000 15:15:35 LONX 130 4199.5000 15:15:43 LONX 50 4199.5000 15:15:43 LONX 176 4199.5000 15:15:43 LONX 9 4199.0000 15:15:46 BTSC 24 4199.0000 15:15:46 BTSC 23 4199.0000 15:15:46 BTSC 11 4199.0000 15:15:46 TURX 172 4199.0000 15:15:46 TURX 157 4199.0000 15:15:46 CHIX 3 4199.0000 15:15:46 BTSC 27 4199.0000 15:15:46 BTSC 34 4199.0000 15:15:46 BTSC 116 4199.0000 15:15:48 LONX 54 4199.0000 15:15:48 LONX 100 4199.0000 15:15:48 LONX 84 4199.0000 15:15:48 LONX 81 4197.5000 15:16:01 BTSC 204 4199.0000 15:16:38 LONX 53 4199.0000 15:16:38 LONX 117 4199.0000 15:17:10 LONX 204 4199.0000 15:17:10 LONX 185 4199.0000 15:17:10 LONX 37 4198.0000 15:17:28 TURX 168 4198.0000 15:17:28 TURX 24 4198.0000 15:17:28 BTSC 58 4198.0000 15:17:28 BTSC 176 4198.0000 15:17:28 CHIX 52 4198.0000 15:17:28 BTSC 31 4196.5000 15:18:51 CHIX 16 4196.5000 15:18:51 BTSC 17 4196.5000 15:18:51 BTSC 27 4196.5000 15:18:51 BTSC 2 4196.5000 15:18:53 BTSC 16 4196.5000 15:18:53 BTSC 1 4196.5000 15:18:53 BTSC 22 4196.5000 15:18:53 BTSC 241 4196.5000 15:18:53 TURX 121 4196.5000 15:18:53 CHIX 56 4196.5000 15:18:55 CHIX 51 4196.5000 15:18:55 BTSC 168 4196.5000 15:18:57 LONX 1 4196.5000 15:19:27 LONX 201 4196.5000 15:19:27 LONX 1 4196.5000 15:19:27 LONX 7 4196.5000 15:19:27 BTSC 171 4196.5000 15:19:42 LONX 143 4196.0000 15:20:47 LONX 42 4196.0000 15:20:47 LONX 42 4196.0000 15:20:47 LONX 145 4196.0000 15:20:47 LONX 200 4196.0000 15:20:47 LONX 30 4195.0000 15:21:18 LONX 151 4195.0000 15:21:18 LONX 160 4195.0000 15:21:18 TURX 100 4195.5000 15:21:18 LONX 111 4195.5000 15:21:18 LONX 47 4195.5000 15:21:18 LONX 91 4195.0000 15:21:23 CHIX 106 4195.0000 15:21:24 BTSC 48 4195.0000 15:21:26 CHIX 100 4194.0000 15:21:57 LONX 77 4194.0000 15:21:57 LONX 59 4193.5000 15:21:57 TURX 167 4193.5000 15:22:11 TURX 148 4193.5000 15:22:11 BTSC 195 4193.5000 15:22:11 CHIX 60 4193.5000 15:22:34 LONX 100 4193.5000 15:22:34 LONX 110 4193.5000 15:22:34 LONX 94 4193.5000 15:22:40 LONX 60 4193.5000 15:22:52 LONX 320 4194.5000 15:23:06 LONX 190 4194.5000 15:23:06 LONX 108 4194.5000 15:23:06 LONX 87 4194.5000 15:23:06 LONX 208 4194.0000 15:23:06 LONX 6 4194.0000 15:23:06 LONX 80 4193.5000 15:23:07 LONX 32 4193.5000 15:23:07 LONX 54 4193.5000 15:23:07 LONX 2 4193.5000 15:23:07 LONX 173 4193.5000 15:23:07 LONX 152 4193.5000 15:23:14 LONX 264 4193.0000 15:23:21 TURX 93 4193.0000 15:23:21 CHIX 168 4193.0000 15:23:21 LONX 128 4193.0000 15:23:22 BTSC 160 4193.0000 15:23:25 CHIX 100 4194.0000 15:24:16 LONX 180 4194.0000 15:24:33 LONX 100 4194.0000 15:24:33 LONX 10 4194.0000 15:24:33 LONX 100 4194.0000 15:24:56 LONX 117 4194.0000 15:24:56 LONX 100 4194.0000 15:25:04 LONX 95 4194.0000 15:25:04 LONX 121 4194.5000 15:25:14 LONX 84 4194.5000 15:25:14 LONX 190 4194.5000 15:25:14 LONX 129 4194.5000 15:25:15 LONX 42 4196.0000 15:25:21 LONX 275 4196.0000 15:25:24 LONX 100 4195.5000 15:25:24 LONX 340 4195.5000 15:25:43 LONX 111 4195.5000 15:25:43 LONX 29 4195.5000 15:25:43 LONX 170 4195.5000 15:25:43 LONX 176 4195.5000 15:25:44 LONX 174 4195.0000 15:25:50 LONX 34 4194.5000 15:25:52 TURX 60 4194.5000 15:25:55 TURX 61 4195.5000 15:26:32 LONX 162 4195.5000 15:26:32 LONX 40 4195.0000 15:26:43 LONX 134 4195.0000 15:26:43 LONX 172 4194.5000 15:27:17 LONX 57 4194.0000 15:27:32 BTSC 26 4194.0000 15:27:32 BTSC 65 4194.0000 15:27:32 BTSC 198 4194.0000 15:27:38 TURX 28 4194.0000 15:27:38 TURX 108 4194.0000 15:27:38 CHIX 87 4194.0000 15:27:39 CHIX 66 4194.0000 15:27:39 LONX 136 4194.0000 15:27:39 LONX 66 4194.0000 15:27:40 LONX 100 4194.0000 15:27:40 LONX 100 4193.5000 15:27:57 LONX 73 4193.5000 15:27:57 LONX 66 4193.0000 15:28:20 LONX 112 4193.0000 15:28:20 LONX 100 4193.0000 15:29:14 LONX 2 4192.0000 15:29:25 BTSC 1 4192.0000 15:29:25 BTSC 5 4192.0000 15:29:25 BTSC 208 4192.0000 15:29:25 TURX 10 4192.0000 15:29:25 BTSC 119 4192.0000 15:29:25 BTSC 47 4192.0000 15:29:25 CHIX 132 4192.0000 15:29:25 CHIX 109 4192.0000 15:29:26 LONX 195 4192.0000 15:29:56 LONX 99 4192.0000 15:29:56 LONX 235 4193.0000 15:30:55 LONX 66 4193.0000 15:30:55 LONX 111 4194.5000 15:31:33 LONX 100 4195.0000 15:31:44 LONX 210 4195.0000 15:31:44 LONX 60 4194.5000 15:31:47 LONX 78 4194.5000 15:31:47 LONX 35 4194.5000 15:31:47 LONX 245 4194.5000 15:31:47 LONX 195 4194.5000 15:31:47 LONX 172 4194.5000 15:31:56 LONX 100 4194.5000 15:32:14 LONX 100 4194.5000 15:32:22 LONX 83 4194.5000 15:32:22 LONX 100 4195.0000 15:33:17 LONX 100 4194.5000 15:33:29 LONX 74 4194.5000 15:33:29 LONX 116 4194.5000 15:33:29 LONX 61 4194.5000 15:33:29 LONX 159 4194.5000 15:34:21 LONX 49 4194.5000 15:34:21 LONX 16 4194.5000 15:34:21 LONX 159 4194.5000 15:34:21 LONX 228 4193.5000 15:34:47 TURX 198 4193.5000 15:34:47 CHIX 151 4193.5000 15:34:47 BTSC 34 4193.0000 15:34:59 LONX 142 4193.0000 15:34:59 LONX 58 4193.0000 15:34:59 LONX 112 4193.0000 15:34:59 LONX 177 4192.5000 15:35:20 LONX 172 4192.5000 15:35:20 LONX 5 4192.0000 15:35:32 BTSC 9 4192.0000 15:35:32 BTSC 142 4192.0000 15:35:32 BTSC 205 4192.0000 15:35:32 CHIX 82 4192.0000 15:35:32 TURX 100 4192.0000 15:35:32 TURX 56 4192.0000 15:35:32 TURX 3 4191.5000 15:35:40 LONX 196 4191.5000 15:35:40 LONX 1 4193.0000 15:36:07 LONX 431 4193.0000 15:36:07 LONX 100 4193.0000 15:36:12 LONX 100 4193.0000 15:36:20 LONX 200 4193.0000 15:36:20 LONX 100 4193.0000 15:36:20 LONX 183 4193.0000 15:36:21 LONX 100 4193.0000 15:36:24 LONX 235 4192.5000 15:36:30 LONX 187 4192.5000 15:37:02 LONX 170 4192.0000 15:37:05 LONX 77 4191.0000 15:37:06 TURX 9 4191.0000 15:37:06 TURX 53 4191.0000 15:37:06 TURX 16 4191.0000 15:37:10 BTSC 19 4191.0000 15:37:10 BTSC 86 4191.0000 15:37:10 BTSC 46 4191.0000 15:37:10 TURX 47 4191.0000 15:37:11 CHIX 12 4191.0000 15:37:11 LONX 126 4191.0000 15:37:11 LONX 69 4191.0000 15:37:11 LONX 64 4191.0000 15:37:11 LONX 111 4191.0000 15:37:11 LONX 167 4191.0000 15:37:11 LONX 8 4191.0000 15:37:11 LONX 19 4191.0000 15:37:11 CHIX 250 4193.5000 15:37:50 LONX 200 4193.5000 15:37:50 LONX 166 4194.0000 15:37:50 LONX 87 4194.0000 15:37:50 LONX 134 4194.0000 15:37:50 LONX 200 4194.0000 15:37:50 LONX 225 4194.0000 15:37:51 LONX 223 4195.0000 15:38:00 LONX 210 4194.5000 15:38:00 LONX 195 4194.5000 15:38:00 LONX 170 4194.0000 15:38:02 LONX 6 4194.0000 15:38:34 LONX 46 4194.0000 15:38:35 LONX 175 4194.5000 15:38:46 LONX 63 4194.5000 15:38:46 LONX 109 4194.5000 15:38:46 LONX 154 4196.0000 15:39:03 LONX 138 4196.0000 15:39:03 LONX 46 4196.0000 15:39:03 LONX 183 4195.5000 15:39:05 LONX 180 4195.5000 15:39:15 LONX 86 4194.0000 15:40:14 LONX 156 4194.0000 15:40:14 LONX 195 4194.0000 15:40:14 LONX 93 4194.0000 15:40:14 TURX 266 4192.5000 15:40:28 TURX 175 4192.5000 15:40:28 BTSC 229 4192.5000 15:40:28 CHIX 181 4192.5000 15:40:40 LONX 191 4192.5000 15:40:40 LONX 200 4192.5000 15:40:44 LONX 73 4192.5000 15:40:44 LONX 200 4192.5000 15:40:44 LONX 103 4192.5000 15:40:44 LONX 200 4192.5000 15:40:48 LONX 149 4192.5000 15:40:48 LONX 200 4192.5000 15:40:48 LONX 149 4192.5000 15:40:48 LONX 189 4192.5000 15:41:09 LONX 189 4192.5000 15:41:09 LONX 100 4192.5000 15:41:09 LONX 77 4192.5000 15:41:09 LONX 177 4192.5000 15:41:09 LONX 157 4194.5000 15:41:14 LONX 100 4194.5000 15:41:14 LONX 200 4194.5000 15:41:14 LONX 100 4195.5000 15:41:22 LONX 40 4195.5000 15:41:22 LONX 49 4195.5000 15:41:26 LONX 100 4195.5000 15:41:30 LONX 107 4195.5000 15:41:30 LONX 100 4195.5000 15:41:35 LONX 70 4195.5000 15:41:35 LONX 78 4196.5000 15:42:22 LONX 55 4196.5000 15:42:26 LONX 116 4196.5000 15:42:26 LONX 180 4196.5000 15:42:43 LONX 100 4196.5000 15:42:43 LONX 80 4196.5000 15:42:43 LONX 320 4198.0000 15:43:31 LONX 100 4199.0000 15:43:50 LONX 84 4199.0000 15:43:50 LONX 116 4199.0000 15:43:50 LONX 295 4200.0000 15:44:01 LONX 190 4200.0000 15:44:01 LONX 310 4199.5000 15:44:03 LONX 200 4200.0000 15:44:03 LONX 80 4200.0000 15:44:03 LONX 93 4200.0000 15:44:03 LONX 200 4200.0000 15:44:04 LONX 60 4200.0000 15:44:04 LONX 240 4202.0000 15:45:26 LONX 188 4201.5000 15:45:26 LONX 76 4201.5000 15:46:03 LONX 186 4201.5000 15:46:03 LONX 20 4201.5000 15:46:03 LONX 100 4201.5000 15:46:03 LONX 94 4201.5000 15:46:03 LONX 224 4200.5000 15:46:08 CHIX 171 4200.5000 15:46:08 BTSC 260 4200.5000 15:46:08 TURX 181 4200.0000 15:46:32 LONX 100 4200.0000 15:46:33 LONX 162 4200.0000 15:46:33 LONX 62 4200.0000 15:47:01 LONX 183 4200.0000 15:47:01 LONX 200 4200.5000 15:47:32 LONX 200 4200.0000 15:48:14 LONX 175 4201.0000 15:49:10 LONX 153 4202.5000 15:50:13 LONX 200 4202.5000 15:50:13 LONX 244 4202.5000 15:50:13 LONX 91 4202.5000 15:50:18 LONX 164 4202.5000 15:50:18 LONX 189 4201.5000 15:50:21 LONX 197 4201.5000 15:50:21 LONX 100 4203.0000 15:51:29 LONX 200 4203.0000 15:51:29 LONX 100 4203.0000 15:51:45 LONX 200 4203.0000 15:51:45 LONX 100 4203.0000 15:51:48 LONX 84 4203.0000 15:51:48 LONX 200 4203.0000 15:51:52 LONX 172 4201.5000 15:54:14 LONX 174 4201.5000 15:54:14 LONX 1 4201.5000 15:54:14 BTSC 17 4201.5000 15:54:14 BTSC 38 4201.5000 15:54:14 BTSC 4 4201.5000 15:54:14 BTSC 9 4201.5000 15:54:14 BTSC 159 4201.5000 15:54:15 TURX 170 4202.0000 15:54:24 LONX 180 4202.0000 15:54:24 LONX 200 4202.0000 15:54:24 LONX 28 4202.5000 15:54:25 LONX 156 4202.5000 15:54:25 LONX 12 4201.5000 15:54:28 BTSC 14 4201.5000 15:54:28 BTSC 17 4201.5000 15:54:28 BTSC 188 4201.5000 15:54:28 CHIX 31 4201.5000 15:54:28 BTSC 82 4201.5000 15:54:28 LONX 123 4201.5000 15:54:28 LONX 178 4201.5000 15:54:28 LONX 13 4201.5000 15:54:28 TURX 45 4201.5000 15:54:28 TURX 100 4201.5000 15:54:28 LONX 84 4201.5000 15:54:28 LONX 100 4202.0000 15:54:28 LONX 84 4202.0000 15:54:28 LONX 200 4202.0000 15:55:53 LONX 200 4202.0000 15:55:57 LONX 100 4201.5000 15:56:15 LONX 77 4201.5000 15:56:15 LONX 123 4201.5000 15:56:15 LONX 61 4201.5000 15:56:15 LONX 68 4200.0000 15:57:31 LONX 103 4200.0000 15:57:31 LONX 104 4200.0000 15:57:31 LONX 68 4200.0000 15:57:31 LONX 137 4200.0000 15:57:31 TURX 118 4200.0000 15:57:31 CHIX 90 4200.0000 15:57:31 BTSC 200 4200.0000 15:57:31 LONX 8 4200.0000 15:57:31 LONX 100 4200.5000 15:58:07 LONX 217 4201.0000 15:58:36 LONX 18 4201.0000 15:58:36 LONX 180 4201.0000 15:58:36 LONX 4 4201.0000 15:58:36 LONX 84 4201.0000 15:59:26 LONX 90 4201.0000 15:59:26 LONX 144 4201.0000 15:59:26 LONX 200 4200.5000 16:00:01 LONX 1 4200.5000 16:00:01 LONX 170 4200.0000 16:00:01 LONX 170 4199.5000 16:00:06 LONX 149 4199.5000 16:00:06 TURX 98 4199.5000 16:00:06 BTSC 180 4199.5000 16:00:06 LONX 175 4199.0000 16:00:06 LONX 171 4199.0000 16:00:12 LONX 200 4198.5000 16:00:34 LONX 174 4198.0000 16:00:51 LONX 221 4198.0000 16:00:51 TURX 166 4198.0000 16:00:51 CHIX 34 4198.0000 16:00:51 BTSC 112 4198.0000 16:00:51 BTSC 25 4198.0000 16:00:51 CHIX 34 4198.0000 16:00:51 LONX 149 4198.0000 16:00:51 LONX 183 4198.5000 16:01:00 LONX 182 4199.0000 16:01:10 LONX 123 4199.0000 16:01:10 LONX 181 4198.5000 16:01:22 LONX 128 4198.0000 16:01:46 LONX 170 4198.0000 16:01:46 LONX 100 4198.5000 16:02:14 LONX 85 4198.5000 16:02:14 LONX 200 4198.5000 16:02:31 LONX 26 4199.5000 16:02:48 LONX 178 4199.5000 16:02:48 LONX 129 4199.5000 16:02:48 LONX 82 4199.5000 16:02:54 LONX 266 4199.5000 16:02:54 LONX 29 4199.5000 16:02:54 LONX 205 4199.0000 16:02:56 LONX 100 4199.0000 16:02:56 LONX 70 4199.0000 16:02:56 LONX 170 4198.5000 16:03:05 LONX 170 4198.5000 16:03:05 LONX 14 4198.5000 16:03:05 LONX 200 4198.5000 16:03:40 LONX 220 4198.0000 16:03:47 TURX 109 4198.0000 16:03:47 BTSC 35 4198.0000 16:03:47 BTSC 190 4198.0000 16:03:47 CHIX 100 4197.5000 16:03:56 LONX 84 4197.5000 16:03:56 LONX 116 4197.5000 16:03:56 LONX 68 4197.5000 16:03:56 LONX 204 4197.5000 16:04:09 LONX 184 4197.5000 16:04:11 LONX 204 4196.5000 16:04:18 CHIX 155 4196.5000 16:04:18 BTSC 173 4196.5000 16:04:20 LONX 170 4196.5000 16:04:20 LONX 178 4197.0000 16:04:49 LONX 45 4197.0000 16:04:49 LONX 184 4197.5000 16:05:12 LONX 6 4197.5000 16:05:12 LONX 13 4197.5000 16:05:12 LONX 176 4197.5000 16:05:12 LONX 185 4197.0000 16:05:53 LONX 5 4197.0000 16:05:53 LONX 180 4197.0000 16:05:53 LONX 94 4197.5000 16:06:03 LONX 63 4199.0000 16:06:25 LONX 195 4199.0000 16:06:27 LONX 200 4200.0000 16:06:42 LONX 81 4200.0000 16:06:42 LONX 88 4200.0000 16:06:44 LONX 288 4200.0000 16:06:57 LONX 34 4200.0000 16:06:57 LONX 183 4199.5000 16:07:04 LONX 184 4199.5000 16:07:12 LONX 179 4200.0000 16:07:46 LONX 60 4200.0000 16:07:52 LONX 100 4200.0000 16:07:52 LONX 70 4200.0000 16:07:52 LONX 200 4200.0000 16:07:55 LONX 100 4200.0000 16:07:55 LONX 200 4200.0000 16:07:55 LONX 60 4200.0000 16:08:09 LONX 84 4200.0000 16:08:09 LONX 68 4200.0000 16:08:09 LONX 180 4201.0000 16:08:27 LONX 4 4201.0000 16:08:27 LONX 167 4201.0000 16:08:27 LONX 49 4201.0000 16:08:31 LONX 128 4201.0000 16:08:31 LONX 180 4201.5000 16:08:41 LONX 33 4201.5000 16:08:47 LONX 185 4201.0000 16:08:48 LONX 186 4201.0000 16:08:48 LONX 215 4201.5000 16:09:19 LONX 100 4201.5000 16:09:19 LONX 181 4201.5000 16:09:20 LONX 181 4201.5000 16:09:23 LONX 200 4201.5000 16:09:23 LONX 23 4201.5000 16:09:23 LONX 200 4201.5000 16:09:48 LONX 81 4201.5000 16:09:48 LONX 100 4200.5000 16:10:06 LONX 192 4200.5000 16:10:06 LONX 179 4200.5000 16:10:08 LONX 109 4200.5000 16:10:08 LONX 70 4200.5000 16:10:08 LONX 201 4200.5000 16:10:08 LONX 47 4200.0000 16:10:16 TURX 96 4200.0000 16:10:16 TURX 94 4200.0000 16:10:16 BTSC 185 4199.5000 16:10:53 LONX 186 4199.5000 16:10:53 LONX 100 4199.0000 16:11:00 LONX 81 4199.0000 16:11:00 LONX 179 4199.0000 16:11:05 LONX 2 4198.5000 16:11:14 BTSC 4 4198.5000 16:11:14 BTSC 10 4198.5000 16:11:14 BTSC 13 4198.5000 16:11:14 BTSC 62 4198.5000 16:11:14 CHIX 57 4198.5000 16:11:15 BTSC 133 4198.5000 16:11:21 TURX 21 4198.5000 16:11:35 CHIX 30 4198.5000 16:11:35 CHIX 171 4197.5000 16:11:49 LONX 200 4198.5000 16:12:15 LONX 100 4198.5000 16:12:15 LONX 53 4198.5000 16:12:15 LONX 200 4198.5000 16:12:15 LONX 181 4198.5000 16:12:25 LONX 154 4198.5000 16:12:25 LONX 32 4198.5000 16:12:25 LONX 100 4198.5000 16:12:25 LONX 109 4198.5000 16:12:25 LONX 170 4199.5000 16:13:27 LONX 170 4199.5000 16:13:27 LONX 196 4199.5000 16:13:56 LONX 100 4200.0000 16:14:08 LONX 200 4200.0000 16:14:08 LONX 172 4200.0000 16:14:08 LONX 39 4200.0000 16:14:08 LONX 43 4200.0000 16:14:08 LONX 200 4200.0000 16:14:08 LONX 100 4200.0000 16:14:08 LONX 200 4200.0000 16:14:08 LONX 200 4200.0000 16:14:08 LONX 43 4200.0000 16:14:08 LONX 188 4200.0000 16:14:08 LONX 12 4200.0000 16:14:08 LONX 182 4200.0000 16:14:20 LONX 195 4200.5000 16:14:20 LONX 173 4200.5000 16:14:39 LONX 100 4200.5000 16:14:39 LONX 100 4202.5000 16:15:28 LONX 200 4202.5000 16:15:28 LONX 200 4202.5000 16:15:28 LONX 100 4202.5000 16:15:28 LONX 200 4202.5000 16:15:28 LONX 200 4202.5000 16:15:28 LONX 200 4204.0000 16:16:02 LONX 200 4204.0000 16:16:02 LONX 100 4204.0000 16:16:10 LONX 200 4204.0000 16:16:10 LONX 100 4204.0000 16:16:11 LONX 200 4204.0000 16:16:11 LONX 100 4204.0000 16:16:11 LONX 11 4204.0000 16:16:11 LONX 155 4204.0000 16:16:12 LONX 100 4204.0000 16:16:12 LONX 100 4204.0000 16:16:13 LONX 200 4204.0000 16:16:13 LONX 80 4203.0000 16:16:25 LONX 171 4203.0000 16:16:25 LONX 12 4203.0000 16:16:25 LONX 167 4203.0000 16:16:25 LONX 174 4203.5000 16:16:39 LONX 181 4203.5000 16:16:39 LONX 12 4202.5000 16:16:48 CHIX 16 4202.5000 16:17:00 CHIX 173 4203.0000 16:17:14 LONX 277 4203.0000 16:17:17 LONX 171 4203.0000 16:17:32 LONX 160 4203.0000 16:17:32 LONX 36 4203.0000 16:17:32 LONX 179 4203.0000 16:17:57 LONX 155 4202.5000 16:18:15 CHIX 60 4202.5000 16:18:16 TURX 153 4202.5000 16:18:16 TURX 128 4202.5000 16:18:16 BTSC 100 4202.5000 16:18:16 LONX 12 4202.5000 16:18:17 BTSC 180 4202.5000 16:18:50 LONX 43 4202.5000 16:18:50 LONX 140 4202.5000 16:18:50 LONX 80 4202.5000 16:18:50 LONX 94 4202.5000 16:18:50 LONX 62 4202.5000 16:18:50 LONX 14 4201.5000 16:18:55 LONX 131 4201.5000 16:19:10 LONX 39 4201.5000 16:19:10 LONX 178 4201.5000 16:19:11 LONX 10 4201.5000 16:19:11 LONX 100 4201.5000 16:19:19 LONX 31 4201.5000 16:19:25 LONX 10 4201.5000 16:19:25 LONX 31 4201.5000 16:19:25 LONX 21 4201.0000 16:19:25 CHIX 204 4201.0000 16:19:35 TURX 135 4201.0000 16:19:35 BTSC 127 4201.0000 16:19:35 CHIX 29 4201.0000 16:19:35 CHIX 181 4201.0000 16:19:35 LONX 132 4201.0000 16:19:35 LONX 59 4201.0000 16:19:35 LONX 100 4199.5000 16:19:50 CHIX 13 4199.5000 16:19:50 TURX 173 4199.5000 16:19:52 TURX 121 4199.5000 16:19:52 BTSC 59 4199.5000 16:19:59 CHIX 170 4199.5000 16:20:07 LONX 196 4199.5000 16:20:07 LONX 200 4199.5000 16:20:10 LONX 505 4200.5000 16:20:29 LONX 100 4200.5000 16:20:29 LONX 100 4200.5000 16:20:29 LONX 100 4200.5000 16:20:29 LONX 200 4200.5000 16:20:29 LONX 176 4200.5000 16:21:02 LONX 132 4200.5000 16:21:03 LONX 226 4201.0000 16:21:04 LONX 13 4201.0000 16:21:04 LONX 93 4201.0000 16:21:04 LONX 92 4201.0000 16:21:04 LONX 98 4201.0000 16:21:04 LONX 87 4201.0000 16:21:04 LONX 182 4201.0000 16:21:04 LONX 4 4203.0000 16:21:49 LONX 401 4203.0000 16:21:56 LONX 303 4203.0000 16:21:56 LONX 74 4202.5000 16:22:23 LONX 236 4203.0000 16:22:30 LONX 121 4203.0000 16:22:30 LONX 238 4203.0000 16:22:36 LONX 87 4203.0000 16:22:55 LONX 120 4203.0000 16:22:55 LONX 260 4203.0000 16:22:55 LONX 178 4202.0000 16:23:09 LONX 178 4202.0000 16:23:09 LONX 81 4201.5000 16:23:09 BTSC 107 4201.5000 16:23:09 CHIX 125 4201.5000 16:23:09 TURX 175 4201.5000 16:23:14 LONX 175 4201.5000 16:23:14 LONX 100 4201.5000 16:23:25 LONX 172 4201.5000 16:23:27 LONX 22 4201.5000 16:24:00 LONX 158 4201.5000 16:24:00 LONX 12 4201.0000 16:24:10 LONX 159 4201.0000 16:24:20 LONX 14 4200.5000 16:24:32 CHIX 22 4200.5000 16:24:33 BTSC 39 4200.5000 16:24:33 BTSC 2 4200.5000 16:24:33 BTSC 32 4200.5000 16:24:34 BTSC 96 4200.5000 16:24:34 CHIX 14 4200.5000 16:24:34 CHIX 100 4200.5000 16:24:34 TURX 44 4200.5000 16:24:34 TURX 100 4200.5000 16:24:34 LONX 115 4200.5000 16:24:34 LONX 34 4200.5000 16:24:34 LONX 147 4200.5000 16:24:35 LONX 19 4200.5000 16:24:37 LONX 199 4200.5000 16:24:37 LONX 93 4200.5000 16:24:42 LONX 120 4201.5000 16:24:53 LONX 100 4201.5000 16:24:53 LONX 77 4201.5000 16:25:16 LONX 184 4201.5000 16:25:16 LONX 200 4201.5000 16:25:16 LONX 23 4201.5000 16:25:16 LONX 213 4201.0000 16:25:18 LONX 100 4201.0000 16:25:18 LONX 145 4201.0000 16:25:18 LONX 55 4201.0000 16:25:18 LONX 190 4201.0000 16:25:18 LONX 20 4201.0000 16:25:18 LONX 100 4201.0000 16:25:18 LONX 55 4199.0000 16:25:45 LONX 76 4199.0000 16:25:45 LONX 78 4199.0000 16:25:45 LONX 100 4199.5000 16:25:45 LONX 74 4199.5000 16:25:45 LONX 35 4199.5000 16:25:45 LONX 87 4199.0000 16:25:45 LONX 95 4199.0000 16:25:45 LONX 423 4199.0000 16:25:45 LONX 200 4199.0000 16:25:45 LONX 103 4199.0000 16:25:45 LONX 113 4199.0000 16:25:45 LONX 100 4199.0000 16:25:45 LONX 132 4199.0000 16:25:45 LONX 68 4199.0000 16:25:45 LONX 423 4199.0000 16:25:45 LONX 200 4199.0000 16:25:45 LONX 423 4199.0000 16:25:45 LONX 9 4199.0000 16:25:45 LONX 55 4199.0000 16:26:08 LONX 138 4199.0000 16:26:08 LONX 230 4199.0000 16:26:10 LONX 173 4198.5000 16:26:59 LONX 211 4198.5000 16:26:59 LONX 177 4198.5000 16:27:07 LONX 186 4198.5000 16:27:07 LONX 80 4198.0000 16:27:14 LONX 182 4198.0000 16:27:15 LONX 177 4198.0000 16:27:19 LONX 200 4198.0000 16:27:19 LONX 3 4198.0000 16:27:19 LONX 184 4198.5000 16:27:25 LONX 170 4199.0000 16:27:55 LONX 179 4199.0000 16:27:57 LONX 5 4199.0000 16:27:57 LONX 103 4199.0000 16:27:57 LONX 81 4199.0000 16:27:57 LONX 188 4198.0000 16:28:25 LONX 232 4197.0000 16:28:43 LONX 172 4197.0000 16:28:43 LONX 31 4197.0000 16:28:43 LONX 141 4197.0000 16:28:43 LONX 87 4196.0000 16:28:54 LONX 187 4196.5000 16:28:54 LONX 220 4196.5000 16:28:54 LONX 4 4196.5000 16:28:54 LONX 172 4196.5000 16:29:00 LONX 198 4196.5000 16:29:00 LONX 222 4196.0000 16:29:09 LONX 170 4196.0000 16:29:11 LONX 172 4196.0000 16:29:20 LONX 24 4195.0000 16:29:27 LONX 160 4195.0000 16:29:27 LONX 189 4195.0000 16:29:27 LONX 174 4195.5000 16:29:27 LONX 183 4195.5000 16:29:27 LONX 191 4195.0000 16:29:39 LONX 26 4195.0000 16:29:39 LONX 183 4194.0000 16:29:42 LONX 100 4193.5000 16:29:55 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMMFGNGRGNZM