Transaction in Own Shares • Oct 26, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7689U Unilever PLC 26 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 26-Oct-17 Number of ordinary shares purchased: 667,500 Highest price paid per share: GBp 4,225.0000 Lowest price paid per share: GBp 4,115.5000 Volume weighted average price paid per share: GBp 4,174.2108 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 64,932,336 of its ordinary shares in treasury and has 1,245,224,025 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4175.6744 560,000 BATS 4166.5719 30,304 Chi-X 4166.2294 38,825 Turquoise 4166.9605 38,371 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 175 4116.5000 08:00:14 LONX 157 4116.5000 08:00:14 LONX 205 4122.5000 08:00:17 LONX 205 4122.5000 08:00:17 LONX 106 4116.5000 08:00:52 LONX 59 4116.5000 08:00:52 LONX 155 4116.5000 08:00:52 LONX 174 4116.5000 08:00:52 LONX 41 4116.5000 08:00:52 LONX 117 4115.5000 08:00:53 LONX 205 4117.0000 08:01:00 LONX 200 4121.0000 08:01:15 LONX 94 4117.0000 08:01:17 LONX 135 4117.0000 08:01:17 LONX 71 4117.0000 08:01:17 LONX 67 4117.0000 08:01:17 LONX 218 4117.0000 08:01:17 LONX 156 4115.5000 08:01:17 LONX 145 4119.0000 08:02:17 LONX 255 4129.5000 08:02:19 LONX 6 4129.0000 08:02:19 LONX 285 4129.5000 08:02:19 LONX 166 4129.0000 08:02:20 TURX 172 4129.0000 08:02:20 CHIX 131 4129.0000 08:02:20 BTSC 270 4130.5000 08:02:20 LONX 124 4130.0000 08:02:20 LONX 126 4130.0000 08:02:20 LONX 265 4130.5000 08:02:20 LONX 305 4130.0000 08:02:20 LONX 158 4127.5000 08:02:22 CHIX 5 4127.5000 08:02:22 CHIX 124 4127.5000 08:02:22 BTSC 157 4127.5000 08:02:22 TURX 235 4126.0000 08:02:24 TURX 243 4126.0000 08:02:24 CHIX 186 4126.0000 08:02:24 BTSC 87 4124.5000 08:02:24 TURX 113 4124.5000 08:02:24 TURX 117 4124.5000 08:02:24 BTSC 138 4124.5000 08:02:24 CHIX 69 4124.5000 08:02:24 CHIX 41 4124.5000 08:02:24 BTSC 252 4123.0000 08:02:27 CHIX 25 4123.0000 08:02:27 BTSC 4 4123.0000 08:02:27 CHIX 172 4123.0000 08:02:27 BTSC 247 4123.0000 08:02:27 TURX 1 4123.0000 08:02:38 TURX 175 4123.0000 08:02:38 LONX 195 4123.0000 08:02:38 LONX 230 4124.0000 08:02:51 LONX 188 4124.0000 08:02:51 LONX 69 4122.0000 08:03:00 TURX 90 4122.0000 08:03:00 BTSC 35 4122.0000 08:03:00 BTSC 16 4122.0000 08:03:00 BTSC 108 4122.0000 08:03:00 TURX 184 4122.0000 08:03:00 CHIX 119 4120.5000 08:03:01 TURX 123 4120.5000 08:03:01 CHIX 137 4122.0000 08:03:16 LONX 75 4122.0000 08:03:16 LONX 177 4122.0000 08:03:16 LONX 94 4120.5000 08:03:18 BTSC 224 4119.0000 08:03:18 TURX 178 4119.0000 08:03:18 BTSC 233 4119.0000 08:03:18 CHIX 200 4130.5000 08:04:10 LONX 330 4131.0000 08:04:10 LONX 162 4130.5000 08:04:10 LONX 28 4130.5000 08:04:10 LONX 260 4130.0000 08:04:10 LONX 166 4128.0000 08:04:24 TURX 35 4128.0000 08:04:24 BTSC 163 4129.0000 08:04:24 LONX 63 4129.0000 08:04:24 LONX 122 4129.0000 08:04:24 LONX 97 4128.0000 08:04:28 BTSC 161 4128.0000 08:04:28 CHIX 11 4128.0000 08:04:28 CHIX 148 4127.5000 08:05:00 LONX 47 4127.5000 08:05:00 LONX 68 4127.5000 08:05:00 LONX 50 4127.5000 08:05:00 LONX 52 4127.5000 08:05:00 LONX 122 4126.5000 08:05:01 BTSC 161 4126.5000 08:05:01 CHIX 154 4126.5000 08:05:01 TURX 179 4126.5000 08:05:01 LONX 108 4126.0000 08:05:01 LONX 52 4126.0000 08:05:04 LONX 211 4126.0000 08:05:15 BTSC 276 4126.0000 08:05:15 CHIX 266 4126.0000 08:05:15 TURX 99 4126.0000 08:05:15 CHIX 175 4126.5000 08:05:15 LONX 165 4126.5000 08:05:15 LONX 195 4128.0000 08:05:20 LONX 159 4127.5000 08:05:30 LONX 128 4126.5000 08:05:31 BTSC 168 4126.5000 08:05:31 CHIX 128 4126.5000 08:05:31 TURX 34 4126.5000 08:05:49 TURX 14 4126.0000 08:05:49 LONX 34 4126.0000 08:05:49 LONX 180 4126.5000 08:05:49 LONX 127 4126.0000 08:05:50 LONX 37 4126.0000 08:05:50 LONX 160 4127.0000 08:06:06 LONX 195 4127.0000 08:06:06 LONX 131 4126.5000 08:06:08 LONX 185 4126.5000 08:06:10 LONX 34 4126.5000 08:06:10 LONX 20 4127.0000 08:06:15 LONX 80 4128.5000 08:06:29 LONX 95 4128.5000 08:06:30 LONX 105 4128.5000 08:06:30 LONX 100 4128.5000 08:06:31 LONX 150 4129.0000 08:06:40 LONX 67 4129.5000 08:06:44 LONX 55 4129.0000 08:06:49 LONX 158 4129.5000 08:06:49 LONX 155 4129.0000 08:06:49 LONX 182 4129.0000 08:06:50 LONX 155 4130.0000 08:07:00 LONX 190 4130.0000 08:07:00 LONX 140 4131.0000 08:07:14 LONX 110 4131.0000 08:07:14 LONX 160 4131.0000 08:07:14 LONX 205 4131.5000 08:07:16 LONX 27 4131.5000 08:07:16 LONX 128 4131.5000 08:07:16 LONX 255 4133.0000 08:07:36 LONX 250 4133.0000 08:07:42 LONX 78 4133.0000 08:07:52 LONX 233 4133.0000 08:08:09 CHIX 179 4133.0000 08:08:09 BTSC 225 4133.0000 08:08:09 TURX 190 4133.0000 08:08:09 TURX 151 4133.0000 08:08:09 BTSC 196 4133.0000 08:08:09 CHIX 160 4134.5000 08:08:09 LONX 195 4134.5000 08:08:09 LONX 225 4134.5000 08:08:09 LONX 190 4134.5000 08:08:09 LONX 124 4133.0000 08:08:09 LONX 175 4134.0000 08:08:09 LONX 214 4133.5000 08:08:10 LONX 4 4133.5000 08:08:10 LONX 182 4131.0000 08:08:27 LONX 180 4130.5000 08:08:31 TURX 143 4130.5000 08:08:31 BTSC 97 4130.5000 08:08:31 CHIX 91 4130.5000 08:08:31 CHIX 255 4132.5000 08:09:00 LONX 155 4132.0000 08:09:00 LONX 265 4132.5000 08:09:00 LONX 195 4132.0000 08:09:00 LONX 98 4129.5000 08:09:12 TURX 72 4129.5000 08:09:12 TURX 68 4129.5000 08:09:12 BTSC 95 4129.5000 08:09:12 CHIX 81 4129.5000 08:09:12 CHIX 67 4129.5000 08:09:12 BTSC 52 4130.0000 08:09:12 LONX 113 4130.0000 08:09:12 LONX 22 4130.0000 08:09:12 LONX 162 4130.0000 08:09:12 LONX 24 4130.0000 08:09:12 LONX 76 4128.0000 08:09:47 BTSC 46 4128.5000 08:09:47 LONX 159 4128.5000 08:09:47 LONX 255 4129.0000 08:09:47 LONX 190 4128.5000 08:09:47 LONX 127 4128.5000 08:09:47 LONX 48 4128.5000 08:09:47 LONX 32 4128.0000 08:09:50 BTSC 164 4128.0000 08:09:50 CHIX 22 4128.0000 08:09:50 BTSC 48 4128.0000 08:09:50 CHIX 32 4128.0000 08:09:50 BTSC 205 4128.0000 08:09:50 TURX 185 4129.5000 08:10:05 LONX 109 4130.5000 08:10:14 LONX 235 4130.0000 08:10:14 LONX 155 4129.5000 08:10:16 LONX 200 4129.0000 08:10:17 LONX 32 4128.0000 08:10:26 BTSC 15 4128.0000 08:10:26 BTSC 71 4128.0000 08:10:26 CHIX 166 4129.0000 08:10:26 LONX 84 4128.0000 08:10:31 BTSC 165 4128.0000 08:10:31 TURX 99 4128.0000 08:10:37 CHIX 200 4130.0000 08:11:03 LONX 200 4130.0000 08:11:03 LONX 195 4130.0000 08:11:03 LONX 180 4130.0000 08:11:03 LONX 7 4129.5000 08:11:05 LONX 135 4129.5000 08:11:05 LONX 8 4129.5000 08:11:05 LONX 53 4129.5000 08:11:05 LONX 132 4129.5000 08:11:05 LONX 83 4128.5000 08:11:32 TURX 125 4128.5000 08:11:32 TURX 216 4128.5000 08:11:32 CHIX 163 4128.5000 08:11:32 BTSC 2 4128.5000 08:11:32 BTSC 155 4128.5000 08:11:32 LONX 15 4128.0000 08:11:32 LONX 105 4128.0000 08:11:32 LONX 15 4128.5000 08:11:32 LONX 146 4128.5000 08:11:32 LONX 265 4128.0000 08:11:33 LONX 117 4127.0000 08:11:34 TURX 117 4127.0000 08:11:35 BTSC 117 4127.0000 08:11:35 CHIX 2 4127.0000 08:11:35 BTSC 40 4127.0000 08:11:35 CHIX 33 4127.0000 08:11:35 TURX 147 4126.5000 08:11:38 LONX 21 4126.5000 08:12:00 LONX 139 4126.5000 08:12:00 LONX 161 4126.5000 08:12:03 LONX 59 4126.0000 08:12:04 LONX 121 4126.0000 08:12:04 LONX 225 4126.0000 08:12:04 LONX 122 4129.0000 08:12:31 LONX 48 4129.0000 08:12:31 LONX 170 4128.5000 08:12:31 LONX 33 4129.0000 08:12:31 LONX 132 4129.0000 08:12:31 LONX 100 4128.5000 08:12:31 LONX 105 4128.5000 08:12:31 LONX 94 4130.0000 08:12:42 LONX 69 4130.0000 08:12:42 LONX 185 4132.5000 08:13:04 LONX 174 4133.0000 08:13:10 LONX 202 4132.5000 08:13:11 LONX 28 4132.5000 08:13:11 LONX 177 4134.0000 08:13:13 LONX 165 4133.5000 08:13:14 LONX 201 4135.0000 08:13:29 LONX 200 4135.0000 08:13:29 LONX 100 4135.0000 08:13:51 LONX 114 4135.0000 08:13:51 LONX 47 4135.0000 08:13:51 LONX 110 4135.0000 08:13:51 LONX 5 4134.0000 08:13:59 BTSC 206 4134.0000 08:13:59 TURX 159 4134.0000 08:13:59 BTSC 214 4134.0000 08:13:59 CHIX 150 4134.0000 08:13:59 LONX 12 4133.5000 08:14:29 LONX 188 4133.5000 08:14:29 LONX 200 4134.0000 08:14:29 LONX 127 4133.5000 08:14:29 LONX 43 4133.5000 08:14:29 LONX 190 4133.0000 08:14:32 LONX 80 4132.5000 08:14:38 BTSC 209 4132.5000 08:14:38 CHIX 10 4132.5000 08:14:38 BTSC 11 4132.5000 08:14:38 BTSC 110 4132.5000 08:14:38 TURX 3 4132.5000 08:14:38 CHIX 62 4132.5000 08:14:38 BTSC 95 4132.5000 08:14:38 TURX 184 4132.0000 08:14:39 LONX 191 4134.0000 08:15:09 LONX 200 4134.0000 08:15:09 LONX 197 4136.5000 08:15:31 LONX 270 4135.5000 08:15:36 LONX 176 4136.0000 08:15:36 LONX 205 4135.5000 08:15:36 LONX 164 4136.0000 08:15:36 LONX 4 4136.5000 08:15:57 LONX 155 4136.0000 08:15:57 LONX 245 4136.0000 08:15:57 LONX 178 4135.5000 08:16:07 LONX 155 4135.5000 08:16:07 LONX 209 4134.0000 08:16:21 TURX 216 4134.0000 08:16:21 CHIX 166 4134.0000 08:16:21 BTSC 106 4132.5000 08:16:21 BTSC 139 4132.5000 08:16:21 CHIX 134 4132.5000 08:16:21 TURX 155 4134.0000 08:16:21 LONX 165 4134.0000 08:16:21 LONX 180 4132.5000 08:16:40 LONX 163 4131.5000 08:16:57 BTSC 37 4131.5000 08:16:57 CHIX 185 4132.0000 08:16:57 LONX 170 4132.0000 08:16:57 LONX 95 4131.5000 08:17:04 CHIX 82 4131.5000 08:17:04 CHIX 100 4131.5000 08:17:04 TURX 106 4131.5000 08:17:04 TURX 155 4131.5000 08:17:04 LONX 9 4131.5000 08:17:04 LONX 100 4131.5000 08:17:04 LONX 76 4131.5000 08:17:04 LONX 187 4131.0000 08:17:21 LONX 185 4132.5000 08:17:43 LONX 195 4132.5000 08:17:43 LONX 210 4132.5000 08:17:43 LONX 290 4135.0000 08:17:52 LONX 240 4134.5000 08:17:54 LONX 217 4135.0000 08:18:08 LONX 36 4135.0000 08:18:08 LONX 114 4135.0000 08:18:08 LONX 155 4135.0000 08:18:26 LONX 210 4135.0000 08:18:26 LONX 195 4135.0000 08:18:37 LONX 170 4136.0000 08:18:41 LONX 200 4136.5000 08:18:55 LONX 190 4136.5000 08:18:55 LONX 200 4138.0000 08:19:35 LONX 49 4137.5000 08:19:35 LONX 136 4137.5000 08:19:35 LONX 139 4138.0000 08:19:35 LONX 190 4137.5000 08:19:35 LONX 180 4137.0000 08:19:37 LONX 95 4137.5000 08:19:57 LONX 107 4137.5000 08:19:57 LONX 160 4138.5000 08:20:08 LONX 28 4138.5000 08:20:08 LONX 8 4138.5000 08:20:08 LONX 174 4139.0000 08:20:09 LONX 155 4138.0000 08:20:10 LONX 275 4138.0000 08:20:10 LONX 168 4137.5000 08:20:33 LONX 174 4137.5000 08:20:33 LONX 109 4136.5000 08:20:35 BTSC 137 4136.5000 08:20:35 TURX 142 4136.5000 08:20:35 CHIX 144 4135.0000 08:20:42 BTSC 188 4135.0000 08:20:42 CHIX 182 4135.0000 08:20:42 TURX 153 4136.0000 08:20:42 LONX 153 4136.0000 08:20:42 LONX 150 4135.0000 08:20:43 TURX 119 4135.0000 08:20:43 BTSC 156 4135.0000 08:20:43 CHIX 150 4134.5000 08:20:48 LONX 171 4134.5000 08:20:48 LONX 162 4136.0000 08:21:18 LONX 38 4136.0000 08:21:18 LONX 93 4136.0000 08:21:18 LONX 100 4135.5000 08:21:31 LONX 164 4136.0000 08:21:49 LONX 73 4136.0000 08:21:49 LONX 109 4136.0000 08:21:49 LONX 160 4136.0000 08:21:50 LONX 170 4135.5000 08:21:59 LONX 165 4135.5000 08:21:59 LONX 155 4135.5000 08:22:06 LONX 151 4135.5000 08:22:06 LONX 19 4136.5000 08:22:22 LONX 220 4137.5000 08:22:25 LONX 165 4137.5000 08:22:25 LONX 170 4137.0000 08:22:46 LONX 170 4139.5000 08:22:53 LONX 165 4139.5000 08:23:00 LONX 175 4139.5000 08:23:00 LONX 25 4137.5000 08:23:01 TURX 143 4137.5000 08:23:01 CHIX 174 4138.0000 08:23:25 LONX 109 4137.5000 08:23:34 BTSC 113 4137.5000 08:23:34 TURX 148 4137.5000 08:23:34 LONX 212 4137.5000 08:23:34 LONX 21 4137.0000 08:23:35 LONX 149 4137.0000 08:23:35 LONX 154 4136.5000 08:23:48 LONX 85 4136.0000 08:23:50 BTSC 112 4136.0000 08:23:50 CHIX 108 4136.0000 08:23:50 TURX 166 4136.5000 08:24:05 LONX 12 4136.0000 08:24:06 LONX 141 4136.0000 08:24:06 LONX 90 4135.5000 08:24:09 LONX 210 4135.5000 08:24:36 LONX 180 4135.5000 08:24:36 LONX 245 4135.5000 08:24:50 LONX 35 4135.5000 08:24:50 LONX 115 4135.5000 08:24:50 LONX 167 4135.0000 08:24:55 LONX 132 4134.0000 08:25:20 CHIX 101 4134.0000 08:25:20 BTSC 26 4134.0000 08:25:20 BTSC 35 4134.0000 08:25:20 CHIX 160 4134.0000 08:25:20 TURX 175 4135.0000 08:25:20 LONX 195 4134.0000 08:25:20 LONX 175 4135.0000 08:25:20 LONX 96 4134.0000 08:25:20 LONX 59 4134.0000 08:25:20 LONX 176 4134.5000 08:25:51 LONX 160 4134.5000 08:25:51 LONX 24 4134.5000 08:25:51 LONX 181 4135.0000 08:26:05 LONX 28 4137.5000 08:26:17 LONX 231 4136.5000 08:26:17 LONX 172 4137.5000 08:26:17 LONX 161 4137.0000 08:26:25 LONX 40 4136.5000 08:26:30 LONX 135 4136.5000 08:26:30 LONX 180 4137.0000 08:26:58 LONX 210 4137.0000 08:26:58 LONX 160 4138.0000 08:27:38 LONX 210 4138.0000 08:27:38 LONX 100 4140.5000 08:28:02 LONX 220 4140.5000 08:28:08 LONX 42 4140.5000 08:28:08 LONX 81 4140.5000 08:28:08 LONX 72 4140.5000 08:28:08 LONX 300 4140.5000 08:28:08 LONX 90 4140.5000 08:28:08 LONX 120 4140.5000 08:28:08 LONX 28 4140.5000 08:28:21 LONX 170 4140.5000 08:28:21 LONX 154 4140.5000 08:28:26 LONX 198 4140.5000 08:28:27 LONX 155 4140.0000 08:28:31 LONX 153 4140.0000 08:28:31 LONX 167 4141.5000 08:28:42 LONX 192 4140.0000 08:28:43 TURX 201 4140.0000 08:28:43 CHIX 161 4141.0000 08:28:43 LONX 154 4140.0000 08:28:44 BTSC 2 4140.0000 08:28:45 TURX 220 4140.0000 08:29:06 LONX 152 4139.5000 08:29:07 LONX 100 4138.5000 08:29:12 CHIX 172 4138.5000 08:29:12 TURX 137 4138.5000 08:29:12 BTSC 63 4138.5000 08:29:12 CHIX 16 4138.5000 08:29:12 CHIX 100 4138.0000 08:29:14 LONX 67 4137.0000 08:29:16 CHIX 151 4138.0000 08:29:16 LONX 133 4137.0000 08:29:19 TURX 100 4137.0000 08:29:21 BTSC 127 4137.0000 08:29:22 CHIX 47 4137.0000 08:29:22 BTSC 55 4137.0000 08:29:23 TURX 2 4137.0000 08:29:23 BTSC 149 4136.5000 08:29:23 LONX 19 4140.5000 08:29:55 LONX 226 4140.5000 08:29:55 LONX 170 4141.0000 08:30:23 LONX 155 4141.0000 08:30:23 LONX 14 4141.0000 08:30:34 LONX 29 4141.0000 08:30:34 LONX 152 4141.0000 08:30:39 LONX 200 4141.0000 08:30:39 LONX 16 4141.5000 08:31:10 LONX 29 4141.5000 08:31:10 LONX 33 4141.5000 08:31:10 LONX 72 4141.5000 08:31:10 LONX 180 4141.5000 08:31:10 LONX 275 4141.0000 08:31:10 LONX 165 4141.5000 08:31:10 LONX 165 4141.5000 08:31:10 LONX 185 4141.0000 08:31:10 LONX 62 4141.0000 08:31:32 LONX 39 4140.5000 08:31:32 LONX 126 4140.5000 08:31:32 LONX 179 4141.0000 08:31:32 LONX 50 4140.0000 08:31:36 BTSC 98 4140.0000 08:31:36 BTSC 193 4140.0000 08:31:36 CHIX 186 4140.0000 08:31:36 TURX 207 4140.0000 08:31:36 LONX 21 4139.5000 08:31:41 LONX 18 4139.5000 08:31:41 LONX 109 4139.5000 08:31:41 LONX 149 4141.0000 08:32:07 LONX 150 4140.5000 08:32:30 LONX 177 4141.5000 08:32:53 LONX 266 4141.5000 08:32:53 LONX 182 4141.5000 08:32:53 LONX 43 4141.5000 08:32:53 LONX 177 4141.5000 08:32:53 LONX 18 4141.5000 08:32:53 LONX 170 4141.5000 08:33:04 LONX 162 4141.5000 08:33:20 LONX 107 4141.0000 08:33:20 LONX 93 4141.0000 08:33:20 LONX 162 4141.5000 08:33:20 LONX 245 4142.0000 08:33:55 LONX 185 4141.5000 08:34:05 LONX 195 4141.5000 08:34:05 LONX 19 4141.0000 08:34:10 LONX 176 4141.0000 08:34:13 LONX 200 4141.5000 08:34:40 LONX 220 4141.5000 08:34:40 LONX 149 4143.0000 08:34:46 LONX 180 4142.5000 08:35:01 LONX 295 4142.5000 08:35:01 LONX 150 4142.0000 08:35:14 LONX 200 4145.0000 08:36:01 LONX 245 4144.5000 08:36:03 LONX 190 4144.5000 08:36:03 LONX 203 4144.5000 08:36:03 LONX 14 4143.5000 08:36:11 LONX 152 4143.5000 08:36:12 LONX 166 4143.5000 08:36:12 LONX 229 4143.0000 08:36:15 CHIX 175 4143.0000 08:36:15 BTSC 221 4143.0000 08:36:15 TURX 231 4141.5000 08:36:15 CHIX 176 4141.5000 08:36:15 BTSC 222 4141.5000 08:36:15 TURX 132 4141.5000 08:36:15 TURX 150 4143.0000 08:36:15 LONX 88 4141.5000 08:36:17 BTSC 16 4141.5000 08:36:17 BTSC 195 4142.5000 08:36:43 LONX 205 4142.5000 08:36:43 LONX 186 4142.0000 08:36:51 LONX 150 4143.0000 08:37:04 LONX 170 4142.5000 08:37:09 LONX 160 4142.5000 08:37:09 LONX 37 4142.5000 08:37:35 LONX 126 4142.5000 08:37:35 LONX 100 4143.0000 08:37:48 LONX 152 4143.0000 08:37:48 LONX 77 4141.0000 08:37:49 BTSC 97 4141.0000 08:37:49 TURX 102 4141.0000 08:37:49 CHIX 105 4140.5000 08:37:49 BTSC 138 4140.5000 08:37:49 CHIX 210 4141.5000 08:37:49 LONX 156 4142.0000 08:37:49 LONX 58 4140.5000 08:37:50 BTSC 74 4140.5000 08:37:50 TURX 180 4140.0000 08:38:04 LONX 81 4141.0000 08:38:19 LONX 185 4141.0000 08:38:29 LONX 99 4141.0000 08:38:29 LONX 137 4142.0000 08:39:02 LONX 137 4142.0000 08:39:02 LONX 73 4142.0000 08:39:03 LONX 220 4142.0000 08:39:03 LONX 187 4141.5000 08:39:04 LONX 161 4141.5000 08:39:04 LONX 200 4142.5000 08:39:40 LONX 200 4142.5000 08:39:40 LONX 102 4142.5000 08:40:00 LONX 60 4142.5000 08:40:00 LONX 300 4142.5000 08:40:10 LONX 190 4142.5000 08:40:15 LONX 121 4142.0000 08:40:38 LONX 29 4142.0000 08:40:38 LONX 65 4142.0000 08:40:38 LONX 105 4142.0000 08:40:38 LONX 169 4143.5000 08:40:54 LONX 22 4143.5000 08:40:54 LONX 205 4143.0000 08:40:55 LONX 12 4144.5000 08:41:29 LONX 161 4144.5000 08:41:29 LONX 12 4144.5000 08:41:29 LONX 207 4144.5000 08:41:34 LONX 23 4144.5000 08:41:46 LONX 124 4144.5000 08:41:46 LONX 43 4144.5000 08:41:46 LONX 180 4144.5000 08:41:46 LONX 223 4144.0000 08:41:53 LONX 153 4144.0000 08:41:53 LONX 200 4145.0000 08:42:26 LONX 180 4145.0000 08:42:26 LONX 160 4145.0000 08:42:35 LONX 160 4145.0000 08:42:35 LONX 149 4148.0000 08:43:05 LONX 148 4148.0000 08:43:06 LONX 209 4145.5000 08:43:20 CHIX 160 4145.5000 08:43:20 BTSC 202 4145.5000 08:43:20 TURX 145 4145.5000 08:43:20 TURX 17 4145.5000 08:43:20 BTSC 98 4145.5000 08:43:20 BTSC 64 4145.5000 08:43:20 CHIX 87 4145.5000 08:43:20 CHIX 187 4145.0000 08:43:20 TURX 148 4145.0000 08:43:20 BTSC 194 4145.0000 08:43:20 CHIX 160 4146.5000 08:43:20 LONX 165 4146.5000 08:43:20 LONX 175 4147.0000 08:43:51 LONX 150 4147.0000 08:43:51 LONX 195 4148.0000 08:44:11 LONX 160 4148.0000 08:44:11 LONX 130 4146.0000 08:44:12 BTSC 170 4146.0000 08:44:12 CHIX 163 4146.0000 08:44:12 TURX 150 4147.5000 08:44:12 LONX 200 4147.5000 08:44:37 LONX 155 4148.0000 08:44:44 LONX 175 4148.0000 08:44:53 LONX 160 4148.5000 08:44:53 LONX 95 4148.0000 08:45:14 LONX 125 4148.0000 08:45:14 LONX 138 4147.5000 08:45:19 LONX 10 4147.5000 08:45:19 LONX 23 4147.0000 08:45:29 LONX 22 4147.0000 08:45:29 LONX 124 4150.0000 08:46:02 LONX 240 4149.0000 08:46:07 LONX 175 4148.5000 08:46:07 LONX 235 4149.0000 08:46:07 LONX 155 4149.0000 08:46:07 LONX 79 4148.5000 08:46:20 LONX 106 4148.5000 08:46:25 LONX 145 4148.5000 08:46:40 LONX 65 4148.5000 08:46:40 LONX 185 4148.5000 08:46:40 LONX 201 4147.5000 08:46:46 BTSC 262 4147.5000 08:46:46 CHIX 253 4147.5000 08:46:46 TURX 180 4147.0000 08:47:12 LONX 160 4147.0000 08:47:12 LONX 179 4148.0000 08:47:33 LONX 65 4148.0000 08:47:33 LONX 26 4148.5000 08:47:38 LONX 120 4148.5000 08:47:38 LONX 185 4148.0000 08:47:53 LONX 265 4148.0000 08:48:16 LONX 150 4148.0000 08:48:16 LONX 7 4148.5000 08:48:17 LONX 155 4148.0000 08:48:22 LONX 160 4147.5000 08:48:22 LONX 11 4148.0000 08:48:53 LONX 28 4148.0000 08:48:53 LONX 148 4147.5000 08:48:59 LONX 51 4148.0000 08:49:01 LONX 160 4149.0000 08:49:14 LONX 145 4149.0000 08:49:15 LONX 145 4149.5000 08:49:20 LONX 225 4149.5000 08:49:26 LONX 168 4149.0000 08:49:26 LONX 200 4149.5000 08:50:17 LONX 143 4150.0000 08:50:17 LONX 33 4150.0000 08:50:17 LONX 11 4149.0000 08:50:17 LONX 204 4149.0000 08:50:18 LONX 161 4149.5000 08:50:20 LONX 145 4149.5000 08:50:20 LONX 54 4148.0000 08:50:30 BTSC 54 4148.0000 08:50:30 BTSC 21 4148.0000 08:50:30 BTSC 54 4148.0000 08:50:30 CHIX 54 4148.0000 08:50:30 CHIX 54 4148.0000 08:50:30 CHIX 7 4148.0000 08:50:30 CHIX 47 4148.0000 08:50:30 TURX 42 4148.0000 08:50:30 TURX 54 4148.0000 08:50:30 LONX 11 4149.0000 08:50:56 LONX 235 4150.0000 08:51:08 LONX 150 4150.0000 08:51:08 LONX 98 4149.5000 08:51:18 LONX 82 4149.5000 08:51:18 LONX 205 4149.5000 08:51:18 LONX 235 4149.0000 08:51:37 LONX 160 4149.0000 08:51:54 LONX 21 4148.5000 08:51:56 LONX 73 4148.5000 08:52:14 TURX 173 4148.5000 08:52:14 LONX 195 4148.5000 08:52:14 LONX 94 4148.0000 08:52:15 LONX 91 4148.0000 08:52:15 LONX 175 4148.0000 08:52:15 LONX 8 4149.5000 08:52:48 LONX 179 4149.5000 08:52:48 LONX 70 4150.0000 08:53:13 LONX 78 4150.0000 08:53:13 LONX 190 4150.0000 08:53:14 LONX 6 4149.5000 08:53:20 LONX 269 4149.5000 08:53:20 LONX 145 4149.5000 08:53:20 LONX 21 4148.5000 08:53:21 CHIX 144 4148.5000 08:53:21 BTSC 166 4148.5000 08:53:21 CHIX 181 4148.5000 08:53:21 TURX 157 4150.5000 08:53:44 LONX 26 4150.5000 08:53:44 LONX 53 4150.5000 08:53:48 LONX 95 4150.5000 08:53:48 LONX 100 4149.5000 08:53:51 LONX 65 4150.0000 08:54:05 LONX 93 4150.0000 08:54:05 LONX 144 4149.0000 08:54:19 LONX 58 4149.0000 08:54:19 LONX 87 4149.0000 08:54:19 LONX 63 4150.0000 08:54:47 LONX 95 4150.0000 08:54:47 LONX 49 4150.0000 08:54:47 LONX 100 4150.0000 08:54:47 LONX 12 4150.0000 08:54:47 LONX 28 4150.0000 08:54:58 LONX 133 4150.0000 08:54:58 LONX 32 4150.0000 08:54:58 LONX 80 4150.0000 08:54:58 LONX 46 4150.0000 08:54:58 LONX 101 4149.5000 08:55:21 LONX 69 4149.5000 08:55:21 LONX 155 4149.5000 08:55:21 LONX 170 4149.0000 08:55:21 LONX 56 4149.0000 08:55:59 LONX 192 4149.5000 08:55:59 LONX 57 4149.5000 08:55:59 LONX 119 4149.5000 08:55:59 LONX 99 4149.0000 08:55:59 LONX 163 4148.5000 08:56:17 TURX 169 4148.5000 08:56:17 CHIX 129 4148.5000 08:56:17 BTSC 145 4148.5000 08:56:17 LONX 165 4148.5000 08:56:17 LONX 80 4147.0000 08:56:32 CHIX 170 4148.5000 08:57:05 LONX 144 4148.5000 08:57:05 LONX 194 4150.0000 08:57:43 LONX 190 4150.0000 08:57:44 LONX 119 4150.0000 08:57:44 LONX 14 4150.5000 08:58:39 LONX 200 4150.5000 08:58:41 LONX 159 4150.5000 08:58:41 LONX 83 4150.5000 08:58:41 LONX 200 4150.0000 08:58:50 LONX 199 4150.5000 08:58:50 LONX 10 4150.5000 08:58:50 LONX 170 4149.5000 08:58:51 LONX 55 4149.5000 08:58:51 LONX 107 4149.5000 08:58:51 LONX 123 4149.5000 08:58:51 LONX 155 4149.0000 08:58:58 LONX 165 4149.0000 08:59:22 LONX 190 4149.0000 08:59:22 LONX 176 4148.5000 08:59:23 LONX 113 4148.0000 08:59:32 BTSC 142 4148.0000 08:59:32 TURX 100 4148.0000 08:59:32 CHIX 48 4148.0000 08:59:32 CHIX 148 4148.0000 08:59:32 LONX 144 4148.0000 08:59:32 LONX 144 4147.0000 08:59:32 LONX 181 4147.0000 08:59:33 CHIX 175 4147.0000 08:59:33 TURX 139 4147.0000 08:59:33 BTSC 190 4148.0000 09:00:03 LONX 160 4148.0000 09:00:07 LONX 150 4148.0000 09:00:07 LONX 57 4147.5000 09:00:18 LONX 156 4147.5000 09:00:18 LONX 175 4148.0000 09:00:29 LONX 153 4148.0000 09:00:29 LONX 165 4148.0000 09:00:55 LONX 165 4148.0000 09:01:00 LONX 211 4148.5000 09:01:09 LONX 60 4149.0000 09:01:12 LONX 96 4149.0000 09:01:12 LONX 121 4149.5000 09:01:35 LONX 220 4149.0000 09:01:51 LONX 240 4149.0000 09:01:51 LONX 150 4149.0000 09:01:52 LONX 39 4149.0000 09:01:54 LONX 156 4149.0000 09:01:55 LONX 155 4149.0000 09:01:55 LONX 186 4147.5000 09:01:58 CHIX 180 4147.5000 09:01:58 TURX 143 4147.5000 09:01:58 BTSC 145 4147.5000 09:02:05 LONX 100 4149.0000 09:02:27 LONX 47 4149.0000 09:02:27 LONX 41 4149.0000 09:02:27 LONX 195 4149.0000 09:02:39 LONX 195 4149.0000 09:02:39 LONX 76 4149.5000 09:03:10 LONX 200 4149.5000 09:03:10 LONX 190 4149.0000 09:03:11 LONX 160 4149.5000 09:03:11 LONX 170 4149.0000 09:03:11 LONX 113 4149.0000 09:03:42 LONX 42 4149.0000 09:03:42 LONX 157 4149.5000 09:04:01 LONX 180 4149.5000 09:04:03 LONX 154 4150.0000 09:04:04 LONX 149 4149.0000 09:04:20 LONX 158 4149.0000 09:04:20 LONX 32 4149.0000 09:04:20 LONX 150 4149.5000 09:04:34 LONX 58 4149.5000 09:04:34 LONX 99 4149.5000 09:04:34 LONX 93 4149.5000 09:04:51 LONX 64 4149.5000 09:04:51 LONX 157 4149.5000 09:04:51 LONX 148 4149.0000 09:05:00 LONX 172 4149.0000 09:05:00 LONX 193 4148.0000 09:05:13 CHIX 147 4148.0000 09:05:13 BTSC 185 4148.0000 09:05:13 TURX 146 4148.5000 09:05:13 LONX 150 4148.5000 09:05:13 LONX 155 4147.0000 09:05:33 LONX 145 4147.0000 09:05:33 LONX 44 4147.5000 09:05:46 LONX 117 4147.5000 09:05:46 LONX 80 4147.5000 09:05:56 LONX 100 4147.5000 09:05:56 LONX 145 4148.0000 09:06:12 LONX 145 4148.0000 09:06:12 LONX 215 4147.5000 09:06:13 LONX 160 4147.5000 09:06:13 LONX 195 4149.0000 09:06:54 LONX 145 4149.0000 09:06:54 LONX 100 4149.0000 09:06:54 LONX 101 4149.0000 09:06:54 LONX 8 4149.0000 09:06:59 LONX 76 4149.0000 09:06:59 LONX 71 4149.0000 09:06:59 LONX 100 4149.0000 09:07:07 LONX 69 4149.0000 09:07:07 LONX 97 4148.5000 09:07:10 LONX 98 4148.5000 09:07:10 LONX 195 4148.5000 09:07:10 LONX 162 4147.5000 09:07:11 CHIX 154 4147.5000 09:07:22 TURX 218 4148.0000 09:08:00 LONX 176 4148.0000 09:08:00 LONX 144 4148.5000 09:08:14 LONX 205 4149.5000 09:08:33 LONX 270 4149.5000 09:08:33 LONX 100 4149.5000 09:08:33 LONX 200 4149.5000 09:08:33 LONX 100 4149.5000 09:08:35 LONX 43 4149.5000 09:08:35 LONX 175 4150.0000 09:08:54 LONX 190 4149.5000 09:08:55 LONX 151 4149.0000 09:09:12 LONX 145 4149.0000 09:09:12 LONX 66 4149.5000 09:09:46 LONX 190 4149.5000 09:09:46 LONX 165 4150.0000 09:09:58 LONX 150 4150.0000 09:09:58 LONX 195 4150.0000 09:10:21 LONX 37 4150.0000 09:10:21 LONX 198 4150.0000 09:10:21 LONX 175 4150.0000 09:10:26 LONX 18 4150.0000 09:10:38 LONX 162 4150.0000 09:10:39 LONX 230 4150.0000 09:10:49 LONX 204 4150.0000 09:10:49 LONX 163 4149.5000 09:11:13 LONX 86 4149.0000 09:11:21 BTSC 113 4149.0000 09:11:21 CHIX 108 4149.0000 09:11:21 TURX 145 4149.0000 09:11:21 LONX 100 4149.0000 09:11:21 LONX 57 4149.0000 09:11:21 LONX 155 4149.0000 09:11:21 LONX 113 4149.0000 09:11:21 LONX 31 4149.0000 09:11:21 LONX 36 4147.5000 09:11:42 CHIX 143 4148.0000 09:11:54 LONX 146 4147.5000 09:12:05 TURX 116 4147.5000 09:12:05 BTSC 115 4147.5000 09:12:05 CHIX 149 4147.0000 09:12:05 LONX 178 4147.5000 09:12:05 LONX 106 4147.0000 09:12:05 LONX 38 4147.0000 09:12:05 LONX 74 4148.5000 09:12:54 LONX 74 4148.5000 09:12:54 LONX 245 4148.5000 09:13:03 LONX 100 4148.5000 09:13:03 LONX 170 4148.5000 09:13:03 LONX 188 4148.5000 09:13:03 LONX 160 4148.5000 09:13:03 LONX 12 4148.5000 09:13:03 LONX 210 4148.5000 09:13:03 LONX 166 4148.0000 09:13:35 LONX 215 4150.0000 09:14:33 LONX 195 4150.0000 09:14:33 LONX 141 4150.0000 09:14:33 LONX 17 4150.0000 09:14:33 LONX 235 4150.0000 09:14:33 LONX 234 4150.0000 09:14:33 LONX 100 4150.0000 09:14:33 LONX 59 4150.0000 09:14:33 LONX 165 4149.5000 09:14:50 LONX 80 4149.5000 09:14:50 LONX 145 4149.5000 09:14:50 LONX 200 4149.5000 09:15:28 LONX 29 4149.5000 09:15:28 LONX 158 4149.5000 09:15:28 LONX 164 4149.5000 09:15:43 LONX 19 4149.5000 09:15:43 LONX 8 4149.5000 09:15:43 LONX 195 4149.5000 09:15:44 LONX 127 4148.5000 09:15:47 BTSC 166 4148.5000 09:15:47 CHIX 160 4148.5000 09:15:47 TURX 170 4149.0000 09:15:47 LONX 160 4149.0000 09:15:47 LONX 125 4147.0000 09:15:58 BTSC 164 4147.0000 09:15:58 CHIX 157 4147.0000 09:15:58 TURX 52 4148.5000 09:16:40 LONX 8 4148.5000 09:16:40 LONX 275 4148.5000 09:16:40 LONX 175 4148.5000 09:16:40 LONX 175 4148.5000 09:16:46 LONX 200 4148.5000 09:17:08 LONX 45 4148.5000 09:17:08 LONX 125 4148.5000 09:17:08 LONX 175 4148.5000 09:17:58 LONX 185 4148.5000 09:17:58 LONX 160 4148.5000 09:17:58 LONX 19 4148.5000 09:17:58 LONX 186 4148.5000 09:17:58 LONX 160 4148.5000 09:17:58 LONX 18 4148.5000 09:17:58 LONX 170 4149.5000 09:18:26 LONX 195 4149.5000 09:18:26 LONX 100 4149.5000 09:18:27 LONX 66 4149.5000 09:18:27 LONX 22 4148.5000 09:18:37 LONX 42 4148.5000 09:18:37 LONX 76 4148.5000 09:18:37 LONX 202 4149.0000 09:18:37 LONX 26 4149.0000 09:19:09 LONX 200 4149.0000 09:19:09 LONX 185 4149.5000 09:19:38 LONX 100 4149.5000 09:19:40 LONX 58 4149.5000 09:19:40 LONX 36 4149.5000 09:19:42 LONX 100 4149.5000 09:19:42 LONX 158 4149.5000 09:19:49 LONX 42 4149.5000 09:19:50 LONX 116 4149.5000 09:19:50 LONX 228 4149.0000 09:20:00 LONX 100 4149.0000 09:20:00 LONX 47 4149.0000 09:20:00 LONX 145 4148.5000 09:20:01 LONX 19 4149.5000 09:20:32 LONX 48 4149.5000 09:20:32 LONX 150 4150.0000 09:21:11 LONX 15 4150.0000 09:21:11 LONX 100 4151.0000 09:21:23 LONX 65 4151.0000 09:21:23 LONX 135 4151.0000 09:21:23 LONX 69 4151.0000 09:21:23 LONX 138 4151.0000 09:21:26 LONX 111 4151.0000 09:21:26 LONX 100 4151.0000 09:21:26 LONX 100 4151.0000 09:21:27 LONX 58 4151.0000 09:21:27 LONX 158 4150.5000 09:21:29 LONX 76 4150.5000 09:21:29 LONX 189 4150.5000 09:21:29 LONX 116 4149.0000 09:21:39 TURX 92 4149.0000 09:21:39 BTSC 121 4149.0000 09:21:39 CHIX 100 4150.0000 09:23:11 LONX 100 4150.0000 09:23:11 LONX 38 4150.0000 09:23:11 LONX 64 4150.0000 09:23:15 LONX 100 4150.0000 09:23:15 LONX 100 4150.0000 09:23:15 LONX 100 4150.0000 09:23:15 LONX 81 4150.0000 09:23:15 LONX 119 4150.0000 09:23:15 LONX 65 4150.0000 09:23:18 LONX 100 4150.0000 09:23:24 LONX 200 4150.0000 09:23:24 LONX 100 4150.0000 09:23:24 LONX 200 4150.0000 09:23:24 LONX 100 4150.0000 09:23:29 LONX 54 4150.0000 09:23:29 LONX 58 4150.0000 09:23:29 LONX 21 4150.0000 09:23:32 LONX 100 4150.0000 09:23:48 LONX 80 4150.0000 09:23:48 LONX 210 4150.0000 09:23:58 LONX 97 4150.5000 09:23:58 LONX 95 4150.5000 09:23:58 LONX 30 4150.0000 09:23:58 LONX 145 4150.0000 09:23:58 LONX 100 4150.5000 09:23:58 LONX 73 4150.5000 09:23:58 LONX 220 4150.0000 09:24:35 LONX 195 4150.0000 09:24:35 LONX 200 4151.0000 09:24:59 LONX 118 4151.0000 09:25:01 LONX 100 4151.0000 09:25:12 LONX 100 4151.0000 09:25:15 LONX 226 4150.5000 09:25:24 LONX 100 4150.5000 09:25:24 LONX 181 4150.5000 09:25:24 LONX 74 4150.5000 09:25:24 LONX 141 4150.5000 09:25:24 LONX 188 4151.0000 09:25:53 LONX 200 4151.0000 09:26:21 LONX 61 4151.0000 09:26:21 LONX 200 4151.0000 09:26:21 LONX 145 4150.5000 09:26:23 LONX 231 4149.5000 09:26:30 TURX 145 4149.5000 09:26:30 CHIX 183 4149.5000 09:26:30 BTSC 95 4149.5000 09:26:30 CHIX 90 4149.0000 09:26:42 LONX 80 4149.0000 09:27:00 LONX 160 4149.0000 09:27:00 LONX 182 4149.0000 09:27:13 LONX 100 4150.5000 09:27:45 LONX 162 4150.5000 09:27:45 LONX 100 4150.5000 09:27:46 LONX 100 4150.5000 09:27:50 LONX 200 4150.5000 09:27:50 LONX 160 4150.5000 09:28:18 LONX 100 4150.5000 09:28:18 LONX 60 4150.5000 09:28:18 LONX 138 4150.0000 09:28:25 LONX 27 4150.0000 09:28:25 LONX 160 4150.0000 09:28:25 LONX 205 4150.0000 09:28:25 LONX 100 4151.0000 09:29:20 LONX 110 4151.0000 09:29:20 LONX 165 4150.5000 09:29:37 LONX 100 4150.5000 09:29:37 LONX 105 4150.5000 09:29:37 LONX 36 4151.0000 09:29:52 LONX 184 4151.0000 09:29:52 LONX 100 4151.0000 09:29:52 LONX 175 4151.0000 09:30:00 LONX 100 4152.5000 09:30:27 LONX 178 4152.5000 09:30:27 LONX 170 4152.5000 09:30:28 LONX 180 4152.5000 09:30:28 LONX 205 4152.5000 09:30:38 LONX 165 4152.5000 09:30:43 LONX 175 4152.5000 09:30:47 LONX 100 4155.0000 09:31:15 LONX 197 4155.0000 09:31:15 LONX 3 4155.0000 09:31:15 LONX 180 4155.0000 09:31:21 LONX 205 4155.0000 09:31:35 LONX 163 4155.0000 09:31:38 LONX 84 4155.0000 09:31:43 LONX 68 4155.0000 09:31:43 LONX 180 4155.0000 09:32:02 LONX 215 4155.5000 09:32:18 LONX 221 4155.0000 09:32:18 LONX 155 4155.5000 09:32:18 LONX 190 4156.5000 09:33:00 LONX 100 4156.5000 09:33:00 LONX 62 4156.5000 09:33:00 LONX 100 4156.5000 09:33:00 LONX 63 4156.5000 09:33:00 LONX 22 4156.0000 09:33:01 LONX 100 4157.0000 09:33:08 LONX 84 4157.0000 09:33:08 LONX 150 4156.0000 09:33:13 LONX 2 4156.0000 09:33:13 LONX 133 4156.0000 09:33:13 LONX 7 4156.0000 09:33:13 LONX 18 4156.0000 09:33:13 LONX 190 4156.0000 09:33:33 LONX 190 4156.0000 09:33:33 LONX 155 4155.0000 09:33:57 TURX 6 4155.0000 09:33:57 BTSC 22 4155.0000 09:33:57 BTSC 73 4155.0000 09:33:57 BTSC 162 4155.0000 09:33:57 CHIX 22 4155.0000 09:33:57 BTSC 92 4155.5000 09:33:57 LONX 45 4155.5000 09:33:57 LONX 23 4155.5000 09:33:57 LONX 164 4155.5000 09:33:57 LONX 210 4155.5000 09:34:52 LONX 100 4155.5000 09:34:52 LONX 38 4155.5000 09:34:52 LONX 19 4155.5000 09:34:52 LONX 38 4155.5000 09:34:52 LONX 235 4155.5000 09:34:52 LONX 165 4155.5000 09:34:52 LONX 205 4155.0000 09:34:54 LONX 270 4156.5000 09:35:31 LONX 35 4156.5000 09:35:31 LONX 170 4156.5000 09:35:31 LONX 100 4156.0000 09:35:31 LONX 50 4156.0000 09:35:31 LONX 178 4155.0000 09:35:41 TURX 185 4155.0000 09:35:41 CHIX 142 4155.0000 09:35:41 BTSC 155 4155.0000 09:35:41 LONX 100 4155.0000 09:36:01 LONX 63 4155.0000 09:36:01 LONX 210 4154.5000 09:36:02 LONX 164 4155.5000 09:36:37 LONX 36 4155.5000 09:36:37 LONX 127 4155.5000 09:36:37 LONX 27 4155.0000 09:36:41 LONX 174 4155.0000 09:36:43 LONX 153 4155.0000 09:36:43 LONX 100 4155.5000 09:36:57 LONX 59 4155.5000 09:36:57 LONX 163 4155.5000 09:37:12 LONX 150 4154.5000 09:37:14 LONX 150 4155.0000 09:37:14 LONX 50 4154.5000 09:37:46 LONX 270 4155.0000 09:37:48 LONX 230 4155.0000 09:37:59 LONX 70 4154.5000 09:38:16 LONX 86 4154.5000 09:38:16 LONX 16 4154.5000 09:38:16 LONX 102 4154.5000 09:38:16 LONX 58 4154.5000 09:38:16 LONX 181 4154.5000 09:38:41 LONX 187 4154.5000 09:38:41 LONX 150 4155.0000 09:39:00 LONX 8 4155.0000 09:39:00 LONX 7 4155.0000 09:39:00 LONX 165 4155.0000 09:39:00 LONX 280 4155.5000 09:39:19 LONX 160 4155.5000 09:39:19 LONX 25 4155.5000 09:39:20 LONX 152 4156.0000 09:39:22 LONX 200 4158.5000 09:40:00 LONX 38 4158.5000 09:40:00 LONX 5 4158.5000 09:40:00 LONX 187 4158.5000 09:40:00 LONX 100 4159.5000 09:40:24 LONX 75 4159.5000 09:40:24 LONX 100 4159.5000 09:40:28 LONX 95 4159.5000 09:40:28 LONX 166 4158.5000 09:40:35 LONX 158 4158.5000 09:40:35 LONX 5 4158.5000 09:40:35 LONX 21 4157.5000 09:40:49 BTSC 25 4157.5000 09:40:49 BTSC 85 4157.5000 09:40:49 BTSC 77 4157.5000 09:40:49 CHIX 95 4157.5000 09:40:49 CHIX 45 4157.5000 09:40:49 TURX 114 4157.5000 09:40:49 TURX 6 4157.5000 09:40:49 TURX 112 4157.5000 09:41:16 BTSC 142 4157.5000 09:41:16 TURX 147 4157.5000 09:41:16 CHIX 155 4157.5000 09:41:16 TURX 160 4157.5000 09:41:16 CHIX 123 4157.5000 09:41:16 BTSC 190 4158.5000 09:41:16 LONX 166 4157.0000 09:41:16 LONX 195 4158.5000 09:41:16 LONX 100 4158.5000 09:41:32 LONX 55 4158.5000 09:41:32 LONX 175 4159.0000 09:41:49 LONX 180 4159.0000 09:41:49 LONX 2 4158.0000 09:42:18 BTSC 200 4158.5000 09:42:18 LONX 13 4158.5000 09:42:18 LONX 148 4159.0000 09:42:31 LONX 215 4159.5000 09:42:39 LONX 5 4159.0000 09:42:40 LONX 200 4159.0000 09:42:40 LONX 137 4159.0000 09:42:40 LONX 14 4159.0000 09:42:40 LONX 5 4159.0000 09:42:40 LONX 160 4160.0000 09:43:02 LONX 167 4159.5000 09:43:22 LONX 171 4159.5000 09:43:22 LONX 157 4159.5000 09:43:39 LONX 78 4160.0000 09:43:43 LONX 81 4160.0000 09:43:43 LONX 185 4160.0000 09:44:03 LONX 154 4160.0000 09:44:06 LONX 25 4160.5000 09:44:27 LONX 141 4160.5000 09:44:27 LONX 59 4160.5000 09:44:27 LONX 84 4160.5000 09:44:27 LONX 23 4160.5000 09:44:27 LONX 7 4159.0000 09:44:51 LONX 81 4159.0000 09:44:51 LONX 91 4159.0000 09:44:51 LONX 155 4159.0000 09:44:51 LONX 166 4159.0000 09:44:51 LONX 11 4158.5000 09:44:58 BTSC 166 4158.5000 09:44:58 CHIX 116 4158.5000 09:44:58 BTSC 160 4158.5000 09:44:58 TURX 154 4158.0000 09:45:05 LONX 190 4160.0000 09:45:31 LONX 180 4160.0000 09:45:31 LONX 170 4160.0000 09:45:47 LONX 223 4160.0000 09:46:03 LONX 100 4161.0000 09:46:19 LONX 66 4161.0000 09:46:19 LONX 220 4161.0000 09:46:19 LONX 158 4161.5000 09:46:36 LONX 168 4161.5000 09:46:46 LONX 41 4161.5000 09:46:46 LONX 167 4161.5000 09:47:09 LONX 19 4161.5000 09:47:09 LONX 195 4161.5000 09:47:09 LONX 5 4161.5000 09:47:09 LONX 195 4161.0000 09:47:23 LONX 167 4161.0000 09:47:23 LONX 7 4161.0000 09:47:29 LONX 148 4161.0000 09:47:29 LONX 100 4161.0000 09:47:55 LONX 66 4161.0000 09:47:55 LONX 18 4161.0000 09:48:08 LONX 188 4160.0000 09:48:27 CHIX 143 4160.0000 09:48:27 BTSC 180 4160.0000 09:48:27 TURX 190 4161.0000 09:48:27 LONX 190 4160.5000 09:48:27 LONX 196 4161.0000 09:48:27 LONX 165 4160.5000 09:48:27 LONX 89 4159.5000 09:48:28 CHIX 47 4159.5000 09:48:28 CHIX 104 4159.5000 09:48:28 BTSC 92 4159.5000 09:48:28 TURX 39 4159.5000 09:48:30 TURX 160 4158.5000 09:48:46 LONX 270 4160.0000 09:49:57 LONX 190 4160.0000 09:49:57 LONX 170 4160.0000 09:49:57 LONX 201 4160.0000 09:49:57 LONX 191 4160.5000 09:50:15 LONX 182 4160.5000 09:50:27 LONX 18 4160.5000 09:50:27 LONX 130 4160.5000 09:50:31 LONX 192 4160.5000 09:50:31 LONX 175 4159.5000 09:50:44 LONX 187 4159.5000 09:50:44 LONX 185 4160.0000 09:51:34 LONX 33 4160.0000 09:51:34 LONX 142 4160.0000 09:51:34 LONX 195 4160.0000 09:51:55 LONX 190 4160.0000 09:51:55 LONX 55 4160.5000 09:52:20 LONX 100 4160.5000 09:52:20 LONX 145 4160.5000 09:52:20 LONX 200 4160.5000 09:52:24 LONX 8 4160.5000 09:52:24 LONX 165 4160.0000 09:52:46 LONX 1 4160.0000 09:52:46 LONX 105 4160.0000 09:52:46 LONX 176 4159.5000 09:53:08 LONX 164 4159.5000 09:53:08 LONX 168 4159.5000 09:53:24 LONX 1 4159.0000 09:53:35 BTSC 10 4159.0000 09:53:35 BTSC 97 4159.0000 09:53:35 CHIX 72 4159.0000 09:53:35 CHIX 118 4159.0000 09:53:35 BTSC 162 4159.0000 09:53:35 TURX 178 4159.0000 09:53:35 LONX 100 4159.5000 09:53:45 LONX 85 4159.5000 09:53:49 LONX 154 4159.5000 09:54:05 LONX 160 4159.0000 09:54:10 LONX 195 4159.0000 09:54:10 LONX 90 4158.5000 09:54:50 LONX 80 4158.5000 09:54:50 LONX 13 4158.5000 09:54:50 LONX 100 4158.5000 09:54:50 LONX 110 4158.5000 09:54:50 LONX 47 4159.0000 09:55:13 LONX 73 4159.0000 09:55:13 LONX 80 4159.0000 09:55:21 LONX 100 4159.0000 09:55:21 LONX 99 4159.0000 09:55:21 LONX 100 4158.5000 09:55:33 LONX 58 4158.5000 09:55:33 LONX 217 4158.0000 09:55:39 CHIX 208 4158.0000 09:55:39 TURX 165 4158.0000 09:55:39 BTSC 100 4158.0000 09:55:39 LONX 65 4158.0000 09:55:39 LONX 160 4158.0000 09:55:39 LONX 181 4157.5000 09:56:17 LONX 65 4157.5000 09:56:17 LONX 100 4157.5000 09:56:17 LONX 85 4157.5000 09:56:17 LONX 100 4157.0000 09:56:19 LONX 8 4157.0000 09:56:25 BTSC 14 4157.0000 09:56:27 BTSC 7 4157.0000 09:56:29 BTSC 5 4157.0000 09:56:29 BTSC 165 4158.0000 09:56:43 LONX 100 4158.0000 09:56:51 LONX 128 4158.0000 09:56:51 LONX 197 4159.0000 09:57:30 LONX 93 4159.0000 09:57:30 LONX 101 4159.0000 09:57:30 LONX 100 4159.0000 09:57:30 LONX 107 4159.0000 09:57:30 LONX 168 4159.0000 09:57:30 LONX 100 4158.0000 09:57:45 LONX 118 4158.0000 09:57:45 LONX 8 4158.5000 09:58:11 LONX 100 4159.0000 09:58:18 LONX 123 4159.0000 09:58:18 LONX 35 4159.0000 09:58:37 LONX 168 4159.0000 09:58:37 LONX 88 4159.5000 09:59:11 LONX 78 4159.5000 09:59:11 LONX 2 4159.5000 09:59:11 LONX 168 4159.5000 09:59:11 LONX 170 4159.0000 09:59:13 LONX 180 4160.0000 09:59:48 LONX 191 4160.0000 09:59:49 LONX 175 4160.0000 10:00:00 LONX 181 4160.0000 10:00:13 LONX 19 4160.0000 10:00:13 LONX 117 4160.0000 10:00:13 LONX 162 4159.5000 10:00:22 LONX 49 4159.5000 10:00:22 LONX 175 4159.0000 10:00:27 LONX 100 4159.5000 10:00:40 LONX 17 4160.0000 10:01:00 LONX 50 4160.0000 10:01:00 LONX 183 4160.0000 10:01:00 LONX 116 4160.0000 10:01:04 LONX 198 4160.0000 10:01:32 LONX 200 4160.0000 10:01:32 LONX 106 4160.0000 10:01:39 LONX 80 4160.0000 10:01:39 LONX 100 4160.0000 10:01:49 LONX 74 4160.0000 10:01:49 LONX 165 4160.0000 10:02:16 LONX 200 4160.5000 10:02:16 LONX 6 4160.5000 10:02:16 LONX 240 4160.5000 10:02:45 LONX 100 4160.0000 10:02:45 LONX 105 4160.0000 10:02:45 LONX 210 4160.5000 10:02:45 LONX 118 4161.0000 10:03:03 LONX 45 4161.0000 10:03:03 LONX 185 4161.0000 10:03:25 LONX 15 4161.0000 10:03:25 LONX 117 4161.0000 10:03:25 LONX 55 4161.0000 10:03:45 LONX 102 4161.0000 10:03:45 LONX 50 4161.0000 10:03:47 LONX 123 4161.0000 10:03:47 LONX 200 4162.0000 10:04:23 LONX 135 4162.0000 10:04:23 LONX 80 4162.0000 10:04:23 LONX 181 4162.5000 10:04:40 LONX 50 4162.5000 10:04:50 LONX 200 4162.5000 10:05:04 LONX 50 4162.5000 10:05:06 LONX 130 4162.5000 10:05:06 LONX 18 4163.0000 10:05:16 LONX 80 4163.0000 10:05:16 LONX 58 4163.0000 10:05:16 LONX 211 4162.5000 10:05:18 LONX 72 4163.5000 10:05:54 LONX 123 4163.5000 10:05:58 LONX 81 4163.0000 10:06:01 LONX 124 4164.0000 10:06:10 LONX 50 4164.0000 10:06:10 LONX 2 4164.0000 10:06:10 LONX 166 4164.0000 10:06:10 LONX 129 4164.0000 10:06:10 LONX 163 4164.0000 10:06:33 LONX 37 4164.0000 10:06:33 LONX 117 4164.0000 10:06:33 LONX 7 4164.0000 10:06:33 LONX 101 4164.0000 10:07:41 LONX 30 4164.0000 10:07:41 LONX 64 4164.0000 10:07:41 LONX 40 4164.0000 10:07:41 LONX 125 4164.0000 10:07:41 LONX 181 4164.0000 10:07:41 LONX 19 4164.0000 10:07:41 LONX 50 4164.0000 10:07:41 LONX 160 4164.0000 10:07:41 LONX 50 4164.0000 10:07:43 LONX 109 4164.0000 10:07:43 LONX 177 4164.0000 10:08:11 LONX 28 4164.0000 10:08:21 LONX 196 4164.0000 10:08:27 LONX 125 4164.0000 10:08:32 LONX 50 4164.0000 10:08:32 LONX 99 4164.0000 10:08:44 LONX 169 4165.0000 10:09:24 LONX 205 4165.0000 10:09:50 LONX 305 4165.0000 10:09:50 LONX 211 4165.0000 10:10:10 LONX 225 4165.0000 10:10:10 LONX 169 4165.0000 10:10:14 LONX 21 4165.0000 10:10:16 LONX 80 4165.0000 10:10:16 LONX 57 4165.0000 10:10:16 LONX 205 4164.5000 10:10:30 LONX 50 4164.5000 10:10:30 LONX 116 4164.5000 10:10:30 LONX 154 4164.0000 10:10:31 LONX 160 4165.0000 10:11:23 LONX 165 4165.5000 10:11:46 LONX 244 4165.5000 10:11:47 LONX 200 4165.5000 10:11:56 LONX 124 4165.5000 10:12:19 LONX 270 4168.0000 10:13:03 LONX 250 4168.0000 10:13:03 LONX 142 4169.5000 10:13:55 LONX 43 4169.5000 10:13:55 LONX 190 4169.5000 10:13:55 LONX 50 4169.5000 10:14:01 LONX 200 4169.5000 10:14:01 LONX 210 4169.5000 10:14:03 LONX 70 4169.5000 10:14:03 LONX 194 4170.0000 10:14:31 LONX 22 4170.0000 10:14:40 LONX 200 4170.0000 10:14:40 LONX 228 4170.0000 10:15:00 LONX 305 4173.0000 10:16:03 LONX 160 4173.0000 10:16:03 LONX 200 4173.0000 10:16:04 LONX 240 4173.0000 10:16:04 LONX 235 4172.5000 10:16:08 LONX 210 4172.5000 10:16:08 LONX 165 4172.5000 10:16:08 LONX 170 4173.0000 10:16:21 LONX 60 4172.0000 10:16:41 CHIX 100 4172.0000 10:16:41 LONX 240 4173.0000 10:17:00 LONX 169 4174.0000 10:17:16 LONX 211 4174.0000 10:17:16 LONX 10 4175.0000 10:17:27 LONX 168 4175.0000 10:17:27 LONX 11 4175.0000 10:17:27 LONX 148 4174.5000 10:17:42 LONX 195 4174.0000 10:17:51 LONX 129 4174.0000 10:17:51 LONX 31 4174.0000 10:17:51 LONX 165 4174.5000 10:18:33 LONX 210 4175.0000 10:18:53 LONX 200 4175.0000 10:19:14 LONX 50 4175.0000 10:19:14 LONX 200 4175.0000 10:19:14 LONX 180 4175.0000 10:19:14 LONX 230 4175.5000 10:19:19 LONX 80 4176.5000 10:19:54 LONX 74 4176.5000 10:19:54 LONX 26 4176.5000 10:19:54 LONX 200 4176.5000 10:19:54 LONX 98 4179.0000 10:20:31 LONX 50 4179.0000 10:20:33 LONX 200 4179.0000 10:20:33 LONX 200 4178.5000 10:20:36 LONX 260 4178.5000 10:20:36 LONX 170 4178.5000 10:20:58 LONX 117 4178.5000 10:21:15 LONX 170 4179.5000 10:21:29 LONX 14 4179.5000 10:21:29 LONX 201 4179.5000 10:21:29 LONX 75 4179.0000 10:21:37 LONX 110 4179.0000 10:21:37 LONX 154 4179.5000 10:21:51 LONX 170 4178.5000 10:22:12 LONX 65 4178.5000 10:22:12 LONX 92 4178.5000 10:22:12 LONX 138 4178.0000 10:22:16 TURX 144 4178.0000 10:22:16 CHIX 109 4178.0000 10:22:16 BTSC 188 4178.0000 10:22:16 LONX 154 4177.0000 10:22:24 LONX 151 4176.5000 10:22:29 TURX 157 4176.5000 10:22:29 CHIX 120 4176.5000 10:22:29 BTSC 50 4176.0000 10:22:54 LONX 80 4176.0000 10:22:54 LONX 90 4176.0000 10:22:54 LONX 80 4176.0000 10:23:01 LONX 155 4175.5000 10:23:06 LONX 165 4175.5000 10:23:06 LONX 214 4175.0000 10:23:09 TURX 221 4175.0000 10:23:09 CHIX 77 4175.0000 10:23:09 BTSC 93 4175.0000 10:23:09 BTSC 168 4175.0000 10:23:38 LONX 43 4175.0000 10:23:38 LONX 200 4175.0000 10:23:48 LONX 159 4175.0000 10:23:59 LONX 72 4176.0000 10:24:01 LONX 50 4176.0000 10:24:23 LONX 152 4176.0000 10:24:23 LONX 48 4176.0000 10:24:23 LONX 200 4176.0000 10:24:30 LONX 48 4176.0000 10:24:30 LONX 29 4177.5000 10:25:00 LONX 80 4177.5000 10:25:00 LONX 120 4177.5000 10:25:00 LONX 50 4178.0000 10:25:53 LONX 200 4178.0000 10:25:53 LONX 50 4178.0000 10:25:56 LONX 200 4178.0000 10:25:56 LONX 50 4178.0000 10:25:57 LONX 151 4178.0000 10:25:57 LONX 240 4177.5000 10:25:57 LONX 185 4177.0000 10:25:57 LONX 105 4177.0000 10:26:35 LONX 100 4177.0000 10:26:35 LONX 95 4177.0000 10:26:35 LONX 169 4177.5000 10:27:05 LONX 31 4177.5000 10:27:05 LONX 170 4178.0000 10:27:09 LONX 30 4178.0000 10:27:09 LONX 154 4178.0000 10:27:09 LONX 138 4176.0000 10:27:22 BTSC 180 4176.0000 10:27:22 CHIX 174 4176.0000 10:27:22 TURX 160 4175.5000 10:27:23 LONX 178 4175.5000 10:27:23 LONX 50 4176.0000 10:28:05 LONX 119 4176.0000 10:28:05 LONX 41 4176.0000 10:28:05 LONX 129 4176.0000 10:28:05 LONX 87 4176.5000 10:28:50 LONX 100 4176.5000 10:29:41 LONX 115 4176.5000 10:29:41 LONX 50 4176.5000 10:29:41 LONX 135 4176.5000 10:29:41 LONX 30 4176.5000 10:29:41 LONX 100 4176.0000 10:29:41 LONX 100 4176.0000 10:29:41 LONX 5 4176.0000 10:29:41 LONX 260 4176.5000 10:29:41 LONX 65 4176.5000 10:29:41 LONX 90 4176.5000 10:29:41 LONX 275 4176.0000 10:29:41 LONX 110 4175.0000 10:29:45 TURX 115 4175.0000 10:29:45 CHIX 88 4175.0000 10:29:45 BTSC 200 4175.5000 10:31:10 LONX 200 4175.5000 10:31:38 LONX 200 4175.5000 10:31:38 LONX 137 4175.5000 10:31:38 LONX 50 4175.5000 10:31:38 LONX 12 4175.5000 10:31:41 LONX 260 4175.0000 10:31:41 LONX 50 4175.0000 10:31:41 LONX 165 4175.0000 10:31:41 LONX 197 4175.5000 10:31:41 LONX 172 4175.5000 10:31:41 LONX 190 4175.0000 10:31:41 LONX 120 4175.0000 10:31:41 LONX 191 4174.5000 10:31:45 LONX 196 4174.0000 10:31:45 LONX 50 4174.5000 10:31:45 LONX 119 4174.5000 10:31:45 LONX 76 4173.5000 10:32:12 BTSC 22 4173.5000 10:32:12 BTSC 196 4173.5000 10:32:12 CHIX 53 4173.5000 10:32:12 BTSC 81 4173.5000 10:32:12 TURX 109 4173.5000 10:32:12 TURX 146 4172.0000 10:32:27 TURX 116 4172.0000 10:32:27 BTSC 151 4172.0000 10:32:27 CHIX 135 4170.5000 10:32:40 TURX 52 4170.5000 10:32:40 BTSC 49 4170.5000 10:32:40 BTSC 150 4170.5000 10:32:40 CHIX 14 4170.5000 10:32:40 BTSC 9 4170.5000 10:32:40 TURX 158 4170.5000 10:32:40 LONX 165 4170.0000 10:32:42 LONX 50 4172.0000 10:33:12 LONX 119 4172.0000 10:33:12 LONX 91 4172.0000 10:33:12 LONX 78 4172.0000 10:33:12 LONX 100 4171.5000 10:33:46 LONX 157 4171.5000 10:34:14 LONX 13 4171.5000 10:34:14 LONX 200 4171.5000 10:34:14 LONX 50 4171.5000 10:34:14 LONX 165 4171.5000 10:34:14 LONX 200 4171.5000 10:34:14 LONX 175 4170.5000 10:34:22 TURX 181 4170.5000 10:34:22 CHIX 139 4170.5000 10:34:22 BTSC 160 4170.5000 10:34:22 LONX 184 4171.5000 10:35:32 LONX 187 4171.5000 10:35:32 LONX 42 4171.0000 10:35:35 LONX 72 4171.0000 10:35:35 LONX 111 4171.0000 10:35:35 LONX 211 4171.0000 10:36:16 LONX 74 4171.0000 10:36:16 LONX 190 4171.0000 10:36:16 LONX 190 4171.0000 10:36:16 LONX 50 4171.0000 10:36:16 LONX 126 4171.0000 10:36:16 LONX 200 4171.0000 10:36:37 LONX 50 4171.0000 10:36:37 LONX 164 4171.0000 10:36:50 LONX 1 4171.0000 10:36:50 LONX 157 4170.5000 10:37:10 LONX 117 4170.5000 10:37:10 LONX 54 4170.5000 10:37:10 LONX 120 4170.0000 10:37:46 LONX 72 4170.0000 10:37:46 LONX 200 4170.0000 10:37:58 LONX 169 4170.0000 10:38:18 LONX 11 4170.0000 10:38:18 LONX 160 4169.5000 10:38:23 BTSC 45 4169.5000 10:38:23 TURX 150 4169.5000 10:38:23 TURX 6 4169.5000 10:38:23 TURX 102 4169.5000 10:38:23 CHIX 106 4169.5000 10:38:23 CHIX 200 4169.5000 10:38:23 LONX 1 4168.0000 10:38:28 BTSC 146 4168.0000 10:38:28 BTSC 191 4168.0000 10:38:28 CHIX 185 4168.0000 10:38:28 TURX 60 4167.5000 10:38:40 LONX 135 4167.5000 10:38:40 LONX 31 4167.5000 10:38:40 LONX 22 4167.5000 10:38:40 LONX 135 4167.5000 10:38:40 LONX 50 4168.5000 10:39:20 LONX 44 4168.0000 10:39:29 LONX 126 4168.0000 10:39:29 LONX 194 4167.5000 10:39:29 LONX 180 4168.0000 10:39:29 LONX 50 4168.0000 10:39:29 LONX 167 4168.0000 10:39:29 LONX 115 4167.0000 10:39:34 CHIX 108 4167.0000 10:39:34 CHIX 4 4167.0000 10:39:34 BTSC 167 4167.0000 10:39:34 BTSC 215 4167.0000 10:39:34 TURX 50 4168.0000 10:40:47 LONX 200 4168.0000 10:40:47 LONX 65 4168.5000 10:41:14 LONX 73 4168.5000 10:41:14 LONX 193 4168.5000 10:41:14 LONX 265 4168.5000 10:41:16 LONX 305 4168.5000 10:41:16 LONX 169 4169.5000 10:41:31 LONX 16 4169.0000 10:41:36 LONX 142 4169.0000 10:41:36 LONX 50 4170.0000 10:42:06 LONX 120 4170.0000 10:42:06 LONX 170 4170.0000 10:42:18 LONX 16 4169.5000 10:42:57 LONX 107 4169.5000 10:42:57 LONX 53 4169.5000 10:42:57 LONX 170 4169.5000 10:42:57 LONX 200 4169.5000 10:42:57 LONX 28 4170.5000 10:43:35 LONX 186 4170.5000 10:43:35 LONX 154 4170.5000 10:43:35 LONX 100 4170.5000 10:43:47 LONX 190 4170.5000 10:43:57 LONX 113 4170.5000 10:43:57 LONX 32 4170.5000 10:43:57 LONX 50 4170.5000 10:44:28 LONX 200 4170.5000 10:44:28 LONX 128 4170.5000 10:44:34 LONX 125 4170.0000 10:44:37 LONX 35 4170.0000 10:44:37 LONX 46 4170.0000 10:44:37 LONX 135 4170.0000 10:44:37 LONX 64 4170.0000 10:44:37 LONX 164 4169.0000 10:44:49 CHIX 126 4169.0000 10:44:49 BTSC 158 4169.0000 10:44:49 TURX 133 4168.5000 10:45:05 LONX 151 4169.5000 10:46:05 LONX 151 4169.5000 10:46:05 LONX 180 4169.5000 10:46:05 LONX 170 4169.5000 10:46:10 LONX 158 4169.5000 10:46:10 LONX 116 4170.0000 10:46:43 LONX 211 4170.0000 10:46:43 LONX 81 4170.0000 10:46:54 LONX 129 4170.0000 10:46:54 LONX 50 4170.0000 10:46:54 LONX 200 4170.0000 10:46:54 LONX 171 4170.0000 10:47:03 LONX 200 4169.5000 10:47:38 LONX 137 4169.5000 10:47:54 LONX 132 4169.5000 10:47:56 LONX 165 4169.5000 10:48:03 LONX 136 4169.5000 10:48:25 LONX 34 4169.5000 10:48:25 LONX 33 4170.0000 10:49:01 LONX 80 4170.0000 10:49:01 LONX 57 4170.0000 10:49:01 LONX 230 4170.5000 10:49:42 LONX 170 4170.5000 10:49:42 LONX 135 4170.5000 10:49:42 LONX 125 4170.5000 10:49:42 LONX 200 4170.5000 10:49:42 LONX 50 4170.5000 10:49:42 LONX 8 4170.5000 10:49:42 LONX 194 4170.5000 10:49:42 LONX 205 4170.0000 10:49:57 LONX 155 4169.5000 10:50:06 LONX 181 4169.5000 10:50:31 LONX 31 4169.5000 10:50:31 LONX 200 4169.5000 10:50:46 LONX 46 4169.0000 10:50:47 BTSC 34 4169.0000 10:50:47 BTSC 47 4169.0000 10:50:47 CHIX 81 4169.0000 10:50:47 BTSC 22 4169.0000 10:50:47 LONX 168 4169.0000 10:50:47 LONX 110 4170.0000 10:51:14 LONX 70 4170.0000 10:51:14 LONX 198 4170.0000 10:51:21 LONX 200 4170.0000 10:51:21 LONX 5 4170.0000 10:51:21 LONX 132 4171.5000 10:52:05 LONX 103 4171.5000 10:52:05 LONX 185 4171.5000 10:52:05 LONX 103 4171.5000 10:52:05 LONX 215 4171.0000 10:52:11 LONX 185 4171.0000 10:52:11 LONX 63 4171.0000 10:52:50 LONX 50 4171.0000 10:52:50 LONX 41 4171.0000 10:52:51 LONX 115 4171.0000 10:52:59 LONX 50 4171.0000 10:53:09 LONX 140 4171.0000 10:53:09 LONX 50 4171.0000 10:53:13 LONX 110 4171.0000 10:53:13 LONX 100 4170.5000 10:53:34 LONX 161 4170.5000 10:53:46 LONX 49 4170.5000 10:53:46 LONX 170 4170.0000 10:54:04 LONX 162 4170.0000 10:54:04 LONX 97 4170.0000 10:54:04 LONX 82 4170.0000 10:54:24 LONX 88 4170.0000 10:54:24 LONX 170 4170.0000 10:54:57 LONX 172 4170.0000 10:55:04 LONX 5 4170.0000 10:55:04 LONX 166 4170.0000 10:55:12 LONX 3 4170.0000 10:55:12 LONX 120 4169.5000 10:55:19 TURX 9 4169.5000 10:55:19 TURX 102 4169.5000 10:55:19 BTSC 60 4169.5000 10:55:19 CHIX 74 4169.5000 10:55:19 CHIX 155 4169.0000 10:55:35 LONX 155 4169.0000 10:55:35 LONX 162 4168.5000 10:55:55 LONX 72 4168.5000 10:56:05 LONX 75 4168.5000 10:56:05 LONX 23 4168.5000 10:56:05 LONX 11 4168.0000 10:56:47 BTSC 4 4168.0000 10:56:47 BTSC 30 4168.0000 10:56:47 BTSC 15 4168.0000 10:56:47 BTSC 52 4168.0000 10:56:47 BTSC 1 4168.0000 10:56:47 BTSC 180 4168.0000 10:56:47 LONX 1 4168.0000 10:56:47 LONX 159 4168.0000 10:56:47 LONX 12 4168.0000 10:56:49 BTSC 5 4168.0000 10:56:49 BTSC 201 4168.0000 10:56:49 CHIX 24 4168.0000 10:56:49 BTSC 194 4168.0000 10:56:49 TURX 80 4168.0000 10:56:49 LONX 90 4168.0000 10:56:49 LONX 50 4168.0000 10:56:49 LONX 120 4168.0000 10:56:49 LONX 10 4167.5000 10:57:11 LONX 164 4167.5000 10:57:15 LONX 31 4167.0000 10:57:16 LONX 6 4167.0000 10:57:34 LONX 150 4167.0000 10:57:34 LONX 6 4167.0000 10:57:34 LONX 50 4167.0000 10:57:34 LONX 120 4167.0000 10:57:34 LONX 92 4166.5000 10:57:35 BTSC 26 4166.5000 10:57:35 CHIX 26 4166.5000 10:57:35 TURX 90 4166.5000 10:57:35 TURX 95 4166.5000 10:57:35 CHIX 26 4166.5000 10:57:35 LONX 154 4166.5000 10:57:35 LONX 20 4165.5000 10:57:53 LONX 152 4165.5000 10:57:59 LONX 156 4165.0000 10:58:02 TURX 162 4165.0000 10:58:02 CHIX 124 4165.0000 10:58:02 BTSC 172 4165.0000 10:58:02 LONX 14 4164.5000 10:58:10 LONX 65 4164.5000 10:58:14 LONX 145 4165.5000 10:58:29 LONX 25 4165.5000 10:58:29 LONX 72 4166.0000 10:58:48 LONX 155 4166.0000 10:59:18 LONX 20 4166.0000 10:59:18 LONX 150 4166.0000 10:59:18 LONX 50 4166.0000 10:59:18 LONX 180 4166.0000 10:59:18 LONX 180 4167.0000 10:59:38 LONX 50 4167.0000 10:59:38 LONX 144 4167.0000 10:59:38 LONX 200 4167.0000 10:59:38 LONX 56 4167.0000 10:59:38 LONX 142 4167.0000 10:59:38 LONX 205 4170.5000 11:00:56 LONX 206 4170.5000 11:00:56 LONX 160 4170.5000 11:00:57 LONX 25 4170.5000 11:01:12 LONX 174 4170.5000 11:01:12 LONX 50 4170.5000 11:01:12 LONX 171 4170.5000 11:01:12 LONX 29 4170.5000 11:01:12 LONX 108 4170.5000 11:01:12 LONX 182 4169.0000 11:01:32 CHIX 139 4169.0000 11:01:32 BTSC 176 4169.0000 11:01:32 TURX 166 4169.0000 11:01:38 LONX 34 4169.0000 11:01:38 LONX 76 4168.5000 11:01:39 LONX 98 4168.5000 11:01:49 LONX 169 4170.0000 11:03:30 LONX 41 4170.0000 11:03:30 LONX 185 4170.0000 11:03:30 LONX 102 4170.5000 11:03:30 LONX 96 4170.5000 11:03:30 LONX 169 4170.0000 11:03:30 LONX 320 4170.0000 11:03:30 LONX 30 4170.5000 11:03:34 LONX 156 4170.5000 11:03:34 LONX 170 4170.5000 11:03:34 LONX 197 4169.0000 11:03:46 LONX 210 4169.5000 11:03:46 LONX 187 4168.5000 11:03:47 TURX 194 4168.5000 11:03:47 CHIX 148 4168.5000 11:03:47 BTSC 100 4167.5000 11:04:23 LONX 68 4167.5000 11:04:23 LONX 32 4167.5000 11:04:23 LONX 100 4167.5000 11:04:23 LONX 100 4168.0000 11:04:34 LONX 69 4168.0000 11:04:34 LONX 30 4168.5000 11:04:54 LONX 81 4168.5000 11:04:54 LONX 108 4168.5000 11:05:02 LONX 50 4168.5000 11:05:03 LONX 105 4168.5000 11:05:03 LONX 95 4168.5000 11:05:14 LONX 80 4168.5000 11:05:14 LONX 183 4167.5000 11:05:22 LONX 10 4167.0000 11:05:29 BTSC 7 4167.0000 11:05:29 BTSC 68 4167.0000 11:05:29 BTSC 57 4167.0000 11:05:29 BTSC 102 4167.0000 11:05:29 CHIX 111 4167.0000 11:05:29 TURX 68 4167.0000 11:05:29 TURX 165 4167.0000 11:05:29 LONX 13 4167.0000 11:05:37 CHIX 226 4167.5000 11:06:02 LONX 167 4167.5000 11:06:03 LONX 8 4167.5000 11:06:03 LONX 72 4167.0000 11:06:11 CHIX 158 4166.5000 11:06:24 LONX 155 4166.5000 11:06:24 LONX 5 4165.5000 11:06:48 BTSC 23 4165.5000 11:06:48 CHIX 134 4165.5000 11:06:48 TURX 6 4165.5000 11:06:48 BTSC 100 4165.5000 11:06:48 BTSC 90 4165.5000 11:06:48 CHIX 20 4165.5000 11:06:48 BTSC 100 4165.5000 11:06:48 CHIX 32 4165.5000 11:06:48 BTSC 71 4165.5000 11:06:48 TURX 108 4165.5000 11:06:55 LONX 67 4165.5000 11:06:55 LONX 133 4165.5000 11:06:55 LONX 35 4165.5000 11:06:55 LONX 50 4166.5000 11:07:26 LONX 121 4166.5000 11:07:26 LONX 79 4166.5000 11:07:26 LONX 30 4166.0000 11:07:30 LONX 135 4166.0000 11:07:30 LONX 170 4165.5000 11:08:02 LONX 50 4165.5000 11:08:02 LONX 118 4165.5000 11:08:02 LONX 23 4166.0000 11:08:23 LONX 162 4166.0000 11:08:23 LONX 6 4166.0000 11:08:33 LONX 75 4166.0000 11:08:33 LONX 80 4166.0000 11:08:33 LONX 52 4166.0000 11:09:47 LONX 19 4166.0000 11:09:47 LONX 50 4166.0000 11:09:47 LONX 66 4166.0000 11:09:47 LONX 134 4166.0000 11:09:47 LONX 175 4165.5000 11:09:50 LONX 203 4165.5000 11:10:13 LONX 94 4165.5000 11:10:13 LONX 76 4165.5000 11:10:13 LONX 305 4165.5000 11:10:13 LONX 50 4165.5000 11:10:13 LONX 68 4165.5000 11:10:13 LONX 66 4165.5000 11:10:13 LONX 148 4164.5000 11:10:19 BTSC 187 4164.5000 11:10:19 TURX 194 4164.5000 11:10:19 CHIX 158 4164.0000 11:10:35 LONX 170 4164.0000 11:10:55 LONX 200 4164.0000 11:11:29 LONX 185 4165.0000 11:12:01 LONX 175 4165.0000 11:12:01 LONX 37 4165.0000 11:12:04 LONX 163 4165.0000 11:12:04 LONX 200 4165.0000 11:12:10 LONX 41 4164.5000 11:12:27 LONX 147 4164.5000 11:12:27 LONX 161 4164.5000 11:12:27 LONX 223 4164.0000 11:13:32 LONX 220 4164.0000 11:13:32 LONX 261 4163.0000 11:13:41 TURX 40 4163.0000 11:13:41 CHIX 207 4163.0000 11:13:41 BTSC 231 4163.0000 11:13:41 CHIX 101 4163.5000 11:13:41 LONX 113 4163.5000 11:13:41 LONX 205 4163.5000 11:13:41 LONX 155 4165.0000 11:15:23 LONX 200 4165.0000 11:15:23 LONX 300 4165.0000 11:15:23 LONX 140 4165.0000 11:15:25 LONX 178 4165.0000 11:15:25 LONX 205 4165.0000 11:16:01 LONX 170 4165.0000 11:16:01 LONX 60 4165.0000 11:16:01 LONX 50 4165.0000 11:16:01 LONX 61 4165.0000 11:16:01 LONX 56 4164.5000 11:16:03 LONX 229 4164.5000 11:16:03 LONX 160 4164.0000 11:16:25 LONX 11 4164.0000 11:16:25 LONX 158 4164.0000 11:16:48 LONX 106 4164.0000 11:17:09 LONX 90 4164.0000 11:17:09 LONX 113 4163.5000 11:17:10 BTSC 49 4163.5000 11:17:10 CHIX 99 4163.5000 11:17:10 CHIX 50 4164.0000 11:18:19 LONX 200 4164.0000 11:18:19 LONX 108 4164.0000 11:18:19 LONX 200 4164.0000 11:18:19 LONX 200 4164.0000 11:18:41 LONX 24 4164.0000 11:18:41 LONX 50 4164.0000 11:18:41 LONX 200 4164.0000 11:18:41 LONX 143 4163.5000 11:18:45 TURX 213 4163.5000 11:18:45 LONX 168 4162.5000 11:19:17 LONX 20 4162.5000 11:19:17 LONX 15 4162.5000 11:19:45 LONX 170 4162.5000 11:19:45 LONX 8 4162.5000 11:19:45 LONX 185 4162.5000 11:19:45 LONX 57 4162.5000 11:20:04 LONX 117 4162.5000 11:20:04 LONX 117 4162.5000 11:20:04 LONX 24 4162.5000 11:20:04 LONX 195 4162.5000 11:20:25 LONX 148 4162.0000 11:20:40 CHIX 113 4162.0000 11:20:40 BTSC 143 4162.0000 11:20:40 TURX 180 4162.0000 11:20:40 LONX 170 4162.0000 11:20:40 LONX 165 4161.0000 11:20:40 LONX 211 4160.5000 11:20:41 TURX 219 4160.5000 11:20:41 CHIX 168 4160.5000 11:20:41 BTSC 158 4160.0000 11:21:12 LONX 56 4160.0000 11:21:12 LONX 102 4159.5000 11:21:19 LONX 125 4159.5000 11:21:36 LONX 32 4159.5000 11:21:36 LONX 162 4159.5000 11:21:36 LONX 163 4159.5000 11:21:36 LONX 239 4159.0000 11:22:00 TURX 189 4159.0000 11:22:00 BTSC 247 4159.0000 11:22:00 CHIX 159 4159.0000 11:22:00 LONX 192 4157.5000 11:22:07 BTSC 85 4157.5000 11:22:07 CHIX 160 4160.0000 11:22:53 LONX 171 4160.0000 11:22:53 LONX 187 4160.0000 11:22:53 LONX 191 4160.5000 11:23:02 LONX 168 4160.0000 11:23:17 LONX 164 4160.0000 11:23:17 LONX 90 4161.0000 11:23:51 LONX 78 4161.0000 11:23:51 LONX 159 4160.0000 11:23:51 LONX 50 4161.0000 11:25:06 LONX 200 4161.0000 11:25:06 LONX 100 4161.0000 11:25:09 LONX 17 4161.0000 11:25:09 LONX 100 4161.0000 11:25:09 LONX 24 4161.5000 11:25:11 LONX 205 4162.0000 11:25:49 LONX 5 4162.0000 11:25:49 LONX 200 4162.0000 11:25:49 LONX 273 4162.0000 11:26:02 LONX 200 4161.5000 11:26:04 LONX 157 4163.0000 11:26:29 LONX 173 4162.0000 11:26:33 LONX 12 4162.0000 11:26:33 LONX 190 4163.0000 11:27:05 LONX 50 4162.5000 11:27:07 LONX 110 4162.5000 11:27:07 LONX 100 4161.0000 11:27:14 BTSC 149 4161.0000 11:27:14 CHIX 14 4161.0000 11:27:14 BTSC 143 4161.0000 11:27:14 TURX 5 4159.5000 11:27:14 BTSC 8 4159.5000 11:27:14 BTSC 7 4159.5000 11:27:14 BTSC 58 4159.5000 11:27:14 BTSC 28 4159.5000 11:27:14 BTSC 100 4159.5000 11:27:14 TURX 33 4159.5000 11:27:14 TURX 139 4159.5000 11:27:14 CHIX 157 4159.0000 11:27:23 LONX 159 4160.0000 11:27:36 LONX 1 4160.0000 11:27:36 LONX 178 4159.5000 11:27:58 LONX 2 4159.5000 11:27:58 LONX 36 4159.5000 11:27:58 LONX 119 4159.5000 11:27:58 LONX 178 4159.0000 11:28:38 LONX 178 4159.0000 11:28:38 LONX 171 4159.5000 11:29:04 LONX 89 4160.0000 11:29:29 LONX 82 4160.0000 11:29:29 LONX 55 4159.5000 11:29:33 LONX 150 4159.5000 11:29:33 LONX 50 4159.5000 11:29:33 LONX 121 4159.5000 11:29:33 LONX 166 4158.0000 11:29:44 CHIX 126 4158.0000 11:29:44 BTSC 159 4158.0000 11:29:44 TURX 276 4159.0000 11:30:29 LONX 175 4159.0000 11:30:29 LONX 171 4159.0000 11:30:29 LONX 53 4158.5000 11:31:07 LONX 81 4158.5000 11:31:07 LONX 36 4158.5000 11:31:07 LONX 50 4158.5000 11:31:07 LONX 121 4158.5000 11:31:07 LONX 214 4158.5000 11:31:07 LONX 16 4158.5000 11:31:07 LONX 160 4158.0000 11:31:07 LONX 100 4157.5000 11:31:08 BTSC 20 4157.5000 11:31:08 BTSC 158 4157.5000 11:31:08 CHIX 152 4157.5000 11:31:08 TURX 28 4156.0000 11:31:24 TURX 157 4156.0000 11:31:24 LONX 171 4158.0000 11:32:00 LONX 206 4157.5000 11:32:02 LONX 160 4157.0000 11:32:03 LONX 185 4157.0000 11:32:03 LONX 107 4156.0000 11:32:14 TURX 28 4156.0000 11:32:14 BTSC 79 4156.0000 11:32:14 BTSC 103 4156.0000 11:32:14 CHIX 38 4156.0000 11:32:14 CHIX 175 4155.5000 11:32:43 LONX 225 4155.5000 11:32:43 LONX 171 4157.0000 11:33:16 LONX 144 4157.0000 11:33:21 LONX 170 4158.0000 11:34:10 LONX 50 4158.0000 11:34:10 LONX 121 4158.0000 11:34:10 LONX 90 4158.0000 11:34:14 LONX 50 4158.0000 11:34:14 LONX 50 4158.0000 11:34:16 LONX 161 4158.0000 11:34:16 LONX 158 4158.0000 11:34:26 LONX 50 4158.5000 11:35:15 LONX 120 4158.5000 11:35:15 LONX 80 4158.5000 11:35:15 LONX 91 4158.5000 11:35:15 LONX 170 4158.0000 11:35:18 LONX 100 4158.0000 11:35:18 LONX 60 4158.0000 11:35:18 LONX 205 4157.5000 11:35:18 LONX 136 4158.5000 11:36:02 LONX 35 4158.5000 11:36:02 LONX 73 4159.5000 11:36:25 LONX 200 4159.5000 11:36:25 LONX 171 4159.5000 11:36:25 LONX 50 4159.5000 11:36:37 LONX 200 4159.5000 11:36:37 LONX 108 4159.0000 11:36:50 LONX 160 4158.5000 11:37:03 LONX 170 4158.0000 11:37:14 LONX 142 4158.0000 11:37:14 LONX 28 4158.5000 11:37:14 LONX 82 4159.5000 11:38:51 LONX 96 4159.5000 11:38:51 LONX 145 4159.5000 11:38:51 LONX 165 4159.5000 11:38:52 LONX 215 4159.0000 11:39:06 LONX 50 4159.5000 11:39:06 LONX 160 4159.5000 11:39:06 LONX 146 4159.0000 11:39:06 LONX 49 4159.0000 11:39:06 LONX 40 4159.5000 11:39:06 LONX 170 4159.5000 11:39:06 LONX 25 4159.5000 11:40:12 LONX 135 4160.0000 11:40:43 LONX 109 4160.0000 11:40:43 LONX 100 4160.0000 11:40:43 LONX 200 4160.0000 11:40:43 LONX 50 4160.0000 11:40:43 LONX 205 4159.5000 11:40:48 LONX 50 4159.5000 11:40:48 LONX 160 4159.5000 11:40:48 LONX 80 4159.5000 11:40:48 LONX 96 4160.0000 11:40:48 LONX 74 4160.0000 11:40:48 LONX 44 4160.5000 11:41:21 LONX 200 4160.5000 11:41:21 LONX 100 4160.0000 11:41:29 LONX 76 4160.0000 11:41:29 LONX 153 4158.5000 11:41:48 TURX 121 4158.5000 11:41:48 BTSC 159 4158.5000 11:41:48 CHIX 160 4159.0000 11:41:48 LONX 17 4158.0000 11:41:57 LONX 143 4158.0000 11:41:57 LONX 100 4158.0000 11:42:22 LONX 135 4158.5000 11:43:39 LONX 85 4158.5000 11:43:39 LONX 293 4158.5000 11:43:39 LONX 44 4158.5000 11:43:40 LONX 203 4158.5000 11:44:04 LONX 200 4158.5000 11:44:04 LONX 34 4158.5000 11:44:04 LONX 50 4158.5000 11:44:04 LONX 112 4158.5000 11:44:04 LONX 67 4159.0000 11:44:24 LONX 139 4159.0000 11:44:28 LONX 50 4159.0000 11:44:28 LONX 145 4158.5000 11:45:07 LONX 55 4158.5000 11:45:07 LONX 76 4158.5000 11:45:08 LONX 128 4158.5000 11:45:08 LONX 11 4158.5000 11:45:08 LONX 167 4158.5000 11:45:13 LONX 38 4159.0000 11:46:03 LONX 126 4159.0000 11:46:03 LONX 50 4159.5000 11:46:04 LONX 205 4159.5000 11:46:04 LONX 35 4159.5000 11:46:04 LONX 10 4159.5000 11:46:06 LONX 160 4159.5000 11:46:06 LONX 25 4160.0000 11:46:28 LONX 147 4160.0000 11:46:28 LONX 4 4160.0000 11:46:42 LONX 1 4160.0000 11:46:42 LONX 43 4160.0000 11:46:42 LONX 121 4160.0000 11:46:42 LONX 162 4160.0000 11:46:57 LONX 50 4161.0000 11:47:10 LONX 139 4161.0000 11:47:10 LONX 125 4162.0000 11:47:52 LONX 15 4162.0000 11:47:52 LONX 84 4162.0000 11:47:52 LONX 39 4162.0000 11:48:09 LONX 229 4162.0000 11:48:09 LONX 69 4162.0000 11:48:09 LONX 170 4161.0000 11:48:23 LONX 131 4161.5000 11:48:23 LONX 49 4161.5000 11:48:23 LONX 174 4161.0000 11:48:23 LONX 21 4161.5000 11:49:23 LONX 20 4161.5000 11:49:23 LONX 67 4161.5000 11:49:23 LONX 24 4161.5000 11:49:23 LONX 22 4161.5000 11:49:23 LONX 252 4161.5000 11:49:23 LONX 63 4163.0000 11:50:02 LONX 107 4163.0000 11:50:02 LONX 61 4163.0000 11:50:02 LONX 100 4163.0000 11:50:02 LONX 9 4163.0000 11:50:02 LONX 50 4163.0000 11:50:10 LONX 121 4163.0000 11:50:10 LONX 225 4162.5000 11:50:19 LONX 160 4162.5000 11:50:19 LONX 5 4163.0000 11:50:54 LONX 90 4163.0000 11:50:54 LONX 144 4163.0000 11:50:54 LONX 29 4163.0000 11:50:54 LONX 161 4162.5000 11:51:10 LONX 38 4162.5000 11:51:10 LONX 120 4162.5000 11:51:10 LONX 8 4162.5000 11:52:10 LONX 162 4162.5000 11:52:13 LONX 30 4162.5000 11:52:13 LONX 19 4162.5000 11:52:13 LONX 216 4162.5000 11:52:13 LONX 300 4163.5000 11:54:10 LONX 200 4163.5000 11:54:10 LONX 310 4163.5000 11:54:10 LONX 200 4163.5000 11:54:11 LONX 9 4163.5000 11:54:11 LONX 108 4163.5000 11:54:11 LONX 200 4163.5000 11:54:11 LONX 62 4163.0000 11:54:43 LONX 36 4163.0000 11:54:43 LONX 56 4163.0000 11:54:43 LONX 12 4163.0000 11:54:43 LONX 170 4163.0000 11:54:43 LONX 50 4164.0000 11:55:33 LONX 135 4164.0000 11:55:33 LONX 180 4164.0000 11:55:33 LONX 90 4164.0000 11:56:14 LONX 85 4164.0000 11:56:14 LONX 170 4164.0000 11:56:14 LONX 99 4164.0000 11:56:14 LONX 81 4164.0000 11:56:14 LONX 10 4164.0000 11:56:14 LONX 10 4164.0000 11:56:14 LONX 50 4164.0000 11:56:14 LONX 120 4164.0000 11:56:14 LONX 5 4164.5000 11:56:45 LONX 165 4164.5000 11:56:45 LONX 200 4164.5000 11:56:48 LONX 63 4164.5000 11:56:48 LONX 165 4164.0000 11:57:05 LONX 60 4164.0000 11:57:13 LONX 45 4164.0000 11:57:13 LONX 50 4164.0000 11:57:13 LONX 162 4163.5000 11:57:18 LONX 188 4163.0000 11:57:27 TURX 5 4163.0000 11:57:27 BTSC 3 4163.0000 11:57:27 BTSC 8 4163.0000 11:57:27 BTSC 39 4163.0000 11:57:34 BTSC 94 4163.0000 11:57:34 BTSC 194 4163.0000 11:57:34 CHIX 26 4163.0000 11:57:39 LONX 34 4163.0000 11:57:44 LONX 219 4163.0000 11:58:05 LONX 245 4163.0000 11:58:17 LONX 34 4163.0000 11:58:47 LONX 169 4163.0000 11:58:47 LONX 170 4163.0000 11:58:47 LONX 180 4162.5000 11:58:51 LONX 160 4162.5000 11:58:54 LONX 157 4163.0000 11:59:14 LONX 14 4163.0000 11:59:14 LONX 131 4163.0000 11:59:14 LONX 21 4163.0000 11:59:14 LONX 11 4163.0000 11:59:14 LONX 25 4163.0000 11:59:37 LONX 196 4163.0000 11:59:37 LONX 4 4163.0000 11:59:37 LONX 45 4163.0000 11:59:50 LONX 139 4163.0000 11:59:50 LONX 180 4163.0000 12:02:07 LONX 160 4163.0000 12:02:07 LONX 170 4164.0000 12:02:09 LONX 86 4164.0000 12:02:14 LONX 76 4164.0000 12:02:14 LONX 124 4164.0000 12:02:14 LONX 46 4164.0000 12:02:14 LONX 222 4163.0000 12:02:19 LONX 6 4163.0000 12:02:19 LONX 150 4163.0000 12:02:19 LONX 39 4163.0000 12:02:19 LONX 155 4161.5000 12:02:20 BTSC 122 4161.5000 12:02:20 CHIX 240 4162.5000 12:02:20 LONX 195 4161.5000 12:02:29 TURX 80 4161.5000 12:02:29 CHIX 155 4161.0000 12:02:32 LONX 158 4161.0000 12:02:32 LONX 43 4160.0000 12:02:37 BTSC 110 4160.0000 12:02:37 BTSC 79 4160.0000 12:02:37 TURX 201 4160.0000 12:02:37 CHIX 114 4160.0000 12:02:37 TURX 206 4160.0000 12:02:37 LONX 160 4160.0000 12:02:37 LONX 67 4160.5000 12:03:10 LONX 103 4160.5000 12:03:10 LONX 81 4160.5000 12:03:14 LONX 59 4161.0000 12:03:22 LONX 37 4161.0000 12:03:22 LONX 93 4161.0000 12:03:22 LONX 109 4160.5000 12:03:22 LONX 53 4161.0000 12:03:56 LONX 117 4161.0000 12:03:56 LONX 113 4161.0000 12:03:57 LONX 32 4161.0000 12:03:57 LONX 21 4161.0000 12:03:57 LONX 170 4162.0000 12:04:16 LONX 285 4161.5000 12:04:21 LONX 50 4161.5000 12:04:21 LONX 120 4161.5000 12:04:21 LONX 189 4161.0000 12:04:27 LONX 21 4161.0000 12:04:27 LONX 50 4161.0000 12:04:27 LONX 105 4161.0000 12:04:27 LONX 170 4162.5000 12:04:48 LONX 144 4162.0000 12:05:09 LONX 26 4162.0000 12:05:09 LONX 50 4161.5000 12:05:17 LONX 115 4161.5000 12:05:17 LONX 66 4161.5000 12:05:38 LONX 138 4161.5000 12:05:38 LONX 42 4163.0000 12:06:57 LONX 163 4163.0000 12:06:57 LONX 21 4163.0000 12:07:00 LONX 106 4163.0000 12:07:00 LONX 179 4163.0000 12:07:00 LONX 137 4163.0000 12:07:05 LONX 35 4163.0000 12:07:05 LONX 200 4163.0000 12:07:05 LONX 125 4163.0000 12:07:05 LONX 50 4163.0000 12:07:05 LONX 56 4163.0000 12:07:05 LONX 180 4162.5000 12:07:08 LONX 50 4162.5000 12:07:08 LONX 120 4162.5000 12:07:08 LONX 112 4162.0000 12:07:34 LONX 10 4162.0000 12:07:34 LONX 1 4162.0000 12:07:34 LONX 140 4162.5000 12:08:02 LONX 140 4162.5000 12:08:03 LONX 137 4164.5000 12:09:14 LONX 24 4164.5000 12:09:14 LONX 81 4164.5000 12:09:21 LONX 175 4164.5000 12:09:23 LONX 211 4164.5000 12:09:23 LONX 37 4164.0000 12:09:34 LONX 143 4164.0000 12:09:34 LONX 100 4164.5000 12:09:34 LONX 235 4164.0000 12:09:34 LONX 170 4164.0000 12:09:43 LONX 182 4164.5000 12:10:08 LONX 230 4164.0000 12:10:41 LONX 207 4164.0000 12:10:41 LONX 103 4164.5000 12:11:32 LONX 200 4164.5000 12:11:32 LONX 50 4164.5000 12:11:36 LONX 115 4164.5000 12:11:36 LONX 85 4164.5000 12:11:36 LONX 75 4164.0000 12:11:36 LONX 120 4164.0000 12:11:36 LONX 180 4163.5000 12:11:37 LONX 100 4163.5000 12:12:20 LONX 70 4163.5000 12:12:20 LONX 165 4164.0000 12:12:46 LONX 96 4164.0000 12:12:46 LONX 189 4164.0000 12:12:46 LONX 50 4164.0000 12:12:46 LONX 200 4164.0000 12:12:46 LONX 181 4164.0000 12:12:46 LONX 81 4163.5000 12:12:57 LONX 114 4163.5000 12:12:57 LONX 2 4163.0000 12:13:02 BTSC 14 4163.0000 12:13:02 BTSC 86 4163.0000 12:13:02 CHIX 65 4163.0000 12:13:02 BTSC 56 4163.0000 12:13:02 CHIX 28 4163.0000 12:13:02 BTSC 83 4163.0000 12:13:02 TURX 54 4163.0000 12:13:02 TURX 51 4163.5000 12:13:28 LONX 114 4163.5000 12:13:28 LONX 192 4163.5000 12:14:13 LONX 155 4164.0000 12:14:33 LONX 215 4164.0000 12:14:33 LONX 152 4163.5000 12:14:37 LONX 33 4163.5000 12:14:37 LONX 100 4164.0000 12:15:32 LONX 100 4164.0000 12:15:32 LONX 65 4164.0000 12:15:32 LONX 35 4164.0000 12:15:32 LONX 100 4164.0000 12:15:32 LONX 100 4164.0000 12:15:32 LONX 8 4164.0000 12:15:32 LONX 44 4165.0000 12:15:49 LONX 117 4165.0000 12:15:49 LONX 8 4165.0000 12:15:49 LONX 100 4165.0000 12:15:49 LONX 133 4165.0000 12:15:49 LONX 7 4164.5000 12:15:55 LONX 158 4164.5000 12:15:55 LONX 117 4164.0000 12:16:22 LONX 53 4164.0000 12:16:22 LONX 147 4164.0000 12:16:22 LONX 23 4164.0000 12:16:22 LONX 90 4164.5000 12:16:39 LONX 25 4164.5000 12:16:39 LONX 50 4164.5000 12:16:56 LONX 200 4164.5000 12:16:56 LONX 163 4164.5000 12:16:56 LONX 124 4164.5000 12:17:24 LONX 14 4164.5000 12:17:24 LONX 23 4164.5000 12:17:24 LONX 50 4164.5000 12:17:27 LONX 28 4164.5000 12:17:35 LONX 5 4164.5000 12:17:35 LONX 50 4164.5000 12:18:14 LONX 169 4164.5000 12:18:14 LONX 120 4164.5000 12:18:15 LONX 76 4164.5000 12:18:30 LONX 50 4164.5000 12:18:30 LONX 124 4164.5000 12:18:30 LONX 50 4164.5000 12:18:34 LONX 50 4164.5000 12:18:50 LONX 183 4164.5000 12:18:50 LONX 36 4164.5000 12:18:50 LONX 15 4164.5000 12:18:50 LONX 44 4164.5000 12:19:04 LONX 50 4164.0000 12:19:22 LONX 129 4164.0000 12:19:22 LONX 94 4164.0000 12:19:22 LONX 50 4164.0000 12:19:22 LONX 57 4164.0000 12:19:38 LONX 121 4164.0000 12:19:38 LONX 120 4164.5000 12:19:54 LONX 67 4164.5000 12:20:08 LONX 94 4164.5000 12:20:08 LONX 227 4164.0000 12:20:13 LONX 100 4163.5000 12:20:33 LONX 178 4163.5000 12:21:04 LONX 48 4163.5000 12:21:04 LONX 55 4163.5000 12:21:10 LONX 89 4163.5000 12:21:21 LONX 110 4163.5000 12:21:29 LONX 186 4163.5000 12:21:32 LONX 71 4163.5000 12:21:49 LONX 43 4163.5000 12:21:49 LONX 59 4163.5000 12:21:49 LONX 188 4163.5000 12:22:01 LONX 153 4163.0000 12:22:15 BTSC 20 4163.0000 12:22:15 CHIX 179 4163.0000 12:22:15 CHIX 81 4163.0000 12:22:15 TURX 111 4163.0000 12:22:15 TURX 172 4163.0000 12:22:15 LONX 146 4162.5000 12:22:16 LONX 13 4162.5000 12:22:16 LONX 215 4161.5000 12:22:18 CHIX 165 4161.5000 12:22:18 BTSC 208 4161.5000 12:22:18 TURX 50 4161.0000 12:22:46 LONX 53 4161.0000 12:22:46 LONX 170 4161.0000 12:23:04 LONX 160 4160.5000 12:23:21 LONX 155 4160.0000 12:23:21 LONX 50 4160.5000 12:23:21 LONX 154 4160.5000 12:23:21 LONX 26 4160.0000 12:23:21 LONX 100 4160.0000 12:23:21 LONX 170 4161.5000 12:24:21 LONX 166 4161.5000 12:24:22 LONX 172 4161.5000 12:24:27 LONX 161 4161.0000 12:24:52 LONX 190 4161.0000 12:25:14 LONX 181 4162.0000 12:25:29 LONX 215 4162.0000 12:25:29 LONX 180 4162.0000 12:25:52 LONX 1 4162.5000 12:25:58 LONX 12 4162.5000 12:25:58 LONX 27 4162.5000 12:25:58 LONX 50 4162.5000 12:26:17 LONX 139 4162.5000 12:26:17 LONX 50 4162.5000 12:26:30 LONX 109 4162.5000 12:26:30 LONX 35 4162.5000 12:26:41 LONX 127 4162.5000 12:26:41 LONX 27 4162.5000 12:27:00 LONX 50 4164.0000 12:27:42 LONX 120 4164.0000 12:27:42 LONX 213 4164.0000 12:27:42 LONX 80 4164.0000 12:27:42 LONX 49 4164.0000 12:27:46 LONX 120 4164.0000 12:27:46 LONX 105 4163.5000 12:27:52 LONX 170 4163.5000 12:28:24 LONX 146 4163.5000 12:28:24 LONX 15 4163.5000 12:28:24 LONX 124 4162.0000 12:28:45 TURX 156 4162.0000 12:29:20 CHIX 118 4162.0000 12:29:20 BTSC 25 4162.0000 12:29:20 TURX 159 4162.0000 12:29:20 LONX 175 4162.0000 12:29:20 LONX 43 4162.5000 12:29:43 LONX 117 4162.5000 12:29:43 LONX 128 4163.0000 12:29:57 LONX 42 4163.0000 12:29:57 LONX 285 4163.0000 12:30:02 LONX 60 4163.0000 12:30:02 LONX 14 4163.0000 12:30:02 LONX 175 4163.0000 12:30:38 LONX 50 4163.0000 12:30:39 LONX 168 4163.0000 12:30:39 LONX 153 4162.5000 12:30:40 LONX 2 4162.5000 12:30:40 LONX 189 4162.5000 12:31:28 LONX 11 4162.5000 12:31:28 LONX 33 4162.0000 12:31:33 LONX 101 4162.0000 12:31:33 LONX 32 4162.0000 12:31:33 LONX 170 4162.5000 12:31:48 LONX 156 4162.5000 12:32:07 LONX 49 4162.5000 12:32:23 LONX 15 4162.5000 12:32:23 LONX 38 4162.5000 12:32:23 LONX 18 4162.5000 12:32:23 LONX 100 4163.0000 12:33:18 LONX 70 4163.0000 12:33:18 LONX 170 4163.0000 12:33:18 LONX 21 4163.0000 12:33:31 LONX 42 4163.0000 12:33:31 LONX 77 4163.0000 12:33:31 LONX 26 4163.0000 12:33:31 LONX 147 4163.0000 12:33:31 LONX 175 4162.5000 12:33:34 LONX 81 4163.5000 12:33:48 LONX 54 4163.5000 12:33:48 LONX 199 4161.5000 12:33:59 TURX 158 4161.5000 12:33:59 BTSC 207 4161.5000 12:33:59 CHIX 101 4161.5000 12:33:59 CHIX 270 4162.5000 12:33:59 LONX 189 4162.5000 12:33:59 LONX 96 4161.5000 12:34:01 TURX 76 4161.5000 12:34:01 BTSC 244 4163.0000 12:34:32 LONX 24 4164.0000 12:34:53 LONX 200 4164.5000 12:34:59 LONX 23 4164.5000 12:34:59 LONX 100 4164.0000 12:35:11 LONX 64 4164.0000 12:35:11 LONX 208 4164.5000 12:35:11 LONX 50 4164.5000 12:35:53 LONX 106 4164.5000 12:35:53 LONX 29 4164.5000 12:36:03 LONX 24 4164.5000 12:36:03 LONX 35 4164.5000 12:36:10 LONX 146 4164.5000 12:36:10 LONX 81 4164.5000 12:36:23 LONX 28 4164.5000 12:36:23 LONX 117 4165.0000 12:36:44 LONX 40 4165.0000 12:36:44 LONX 9 4165.0000 12:36:56 LONX 193 4165.0000 12:36:56 LONX 215 4165.0000 12:37:24 LONX 9 4164.5000 12:37:28 LONX 199 4164.5000 12:37:28 LONX 117 4165.0000 12:38:17 LONX 53 4165.0000 12:38:17 LONX 170 4165.0000 12:38:17 LONX 1 4165.0000 12:38:44 LONX 17 4165.0000 12:38:44 LONX 50 4165.0000 12:38:44 LONX 119 4165.0000 12:38:44 LONX 100 4164.5000 12:39:09 LONX 28 4164.5000 12:39:35 LONX 65 4164.5000 12:39:35 LONX 50 4164.5000 12:39:52 LONX 200 4164.5000 12:39:52 LONX 86 4164.5000 12:39:52 LONX 108 4164.5000 12:39:52 LONX 64 4164.5000 12:39:52 LONX 155 4164.0000 12:40:29 LONX 160 4164.0000 12:40:29 LONX 185 4164.0000 12:40:54 LONX 27 4164.0000 12:41:28 LONX 31 4164.5000 12:41:29 LONX 82 4164.5000 12:41:29 LONX 94 4164.5000 12:41:29 LONX 200 4164.5000 12:41:34 LONX 59 4164.5000 12:41:34 LONX 216 4163.5000 12:41:55 CHIX 166 4163.5000 12:41:55 BTSC 209 4163.5000 12:41:55 TURX 155 4163.5000 12:41:55 LONX 168 4163.0000 12:42:01 LONX 94 4163.0000 12:42:27 LONX 70 4163.0000 12:42:27 LONX 217 4163.0000 12:43:17 LONX 132 4163.5000 12:43:36 LONX 23 4163.5000 12:43:36 LONX 186 4163.5000 12:43:50 LONX 21 4163.5000 12:43:50 LONX 170 4164.0000 12:43:52 LONX 15 4163.0000 12:44:18 LONX 170 4164.0000 12:44:20 LONX 170 4164.0000 12:44:20 LONX 100 4163.5000 12:44:27 LONX 74 4163.5000 12:44:27 LONX 164 4163.0000 12:44:30 LONX 95 4164.5000 12:45:10 LONX 46 4164.5000 12:45:10 LONX 104 4164.5000 12:45:10 LONX 65 4164.5000 12:45:10 LONX 105 4164.5000 12:45:10 LONX 155 4163.0000 12:45:30 LONX 158 4163.0000 12:45:30 LONX 170 4164.5000 12:46:00 LONX 190 4164.5000 12:46:00 LONX 13 4164.0000 12:46:01 BTSC 3 4164.0000 12:46:01 BTSC 6 4164.0000 12:46:01 BTSC 5 4164.0000 12:46:01 BTSC 14 4164.0000 12:46:01 BTSC 57 4164.0000 12:46:01 BTSC 44 4164.0000 12:46:01 BTSC 95 4164.0000 12:46:01 TURX 3 4164.0000 12:46:01 BTSC 127 4164.0000 12:46:01 CHIX 88 4164.0000 12:46:01 TURX 62 4164.0000 12:46:01 CHIX 199 4168.5000 12:46:36 LONX 16 4168.5000 12:46:36 LONX 178 4169.0000 12:46:36 LONX 13 4169.0000 12:46:36 LONX 255 4168.5000 12:46:36 LONX 171 4169.0000 12:46:36 LONX 165 4174.0000 12:47:42 LONX 185 4173.5000 12:47:51 LONX 185 4175.0000 12:48:01 LONX 155 4177.5000 12:48:21 LONX 228 4177.5000 12:48:44 LONX 165 4177.5000 12:48:44 LONX 61 4178.5000 12:49:31 LONX 50 4178.5000 12:49:31 LONX 85 4178.5000 12:49:31 LONX 10 4178.5000 12:49:31 LONX 200 4178.5000 12:49:31 LONX 157 4180.0000 12:49:43 LONX 175 4180.0000 12:49:43 LONX 129 4180.5000 12:50:08 LONX 38 4180.5000 12:50:08 LONX 24 4180.5000 12:50:08 LONX 144 4180.5000 12:50:08 LONX 169 4180.5000 12:50:40 LONX 190 4181.0000 12:50:40 LONX 181 4180.0000 12:50:42 CHIX 80 4180.0000 12:50:42 BTSC 21 4180.0000 12:50:42 BTSC 81 4180.0000 12:50:42 TURX 57 4180.0000 12:50:42 BTSC 25 4180.0000 12:50:42 CHIX 44 4180.0000 12:50:42 TURX 74 4180.0000 12:50:42 TURX 8 4180.0000 12:51:19 LONX 162 4180.0000 12:51:19 LONX 170 4180.0000 12:51:19 LONX 165 4180.0000 12:51:34 LONX 160 4180.0000 12:51:34 LONX 166 4180.0000 12:51:50 LONX 157 4180.0000 12:51:50 LONX 3 4179.0000 12:52:11 BTSC 8 4179.0000 12:52:11 BTSC 4 4179.0000 12:52:11 BTSC 1 4179.0000 12:52:11 BTSC 14 4179.0000 12:52:11 BTSC 51 4179.0000 12:52:11 CHIX 150 4179.0000 12:52:11 TURX 38 4179.0000 12:52:11 TURX 119 4179.0000 12:52:11 BTSC 145 4179.0000 12:52:11 CHIX 120 4181.5000 12:52:30 LONX 45 4181.5000 12:52:30 LONX 5 4181.5000 12:52:30 LONX 125 4181.5000 12:52:30 LONX 28 4181.5000 12:52:30 LONX 1 4179.0000 12:52:38 BTSC 6 4179.0000 12:52:38 BTSC 219 4179.0000 12:52:46 TURX 228 4179.0000 12:52:46 CHIX 167 4179.0000 12:52:46 BTSC 84 4178.5000 12:52:52 LONX 87 4178.5000 12:52:52 LONX 80 4178.5000 12:52:52 LONX 91 4178.5000 12:52:52 LONX 17 4177.5000 12:52:55 BTSC 4 4177.5000 12:52:55 BTSC 11 4177.5000 12:52:55 BTSC 114 4177.5000 12:52:55 BTSC 14 4177.5000 12:52:55 BTSC 53 4177.5000 12:52:55 TURX 92 4177.5000 12:52:55 TURX 60 4177.5000 12:52:55 TURX 212 4177.5000 12:52:55 CHIX 2 4177.5000 12:52:55 BTSC 75 4176.0000 12:53:05 TURX 120 4176.0000 12:53:05 CHIX 58 4176.0000 12:53:07 BTSC 57 4176.0000 12:53:13 BTSC 30 4176.0000 12:53:13 CHIX 69 4176.0000 12:53:13 TURX 158 4175.5000 12:53:14 LONX 30 4175.5000 12:53:14 LONX 116 4175.5000 12:53:14 LONX 9 4175.5000 12:53:14 LONX 5 4174.5000 12:53:16 BTSC 30 4174.5000 12:53:16 BTSC 16 4174.5000 12:53:16 BTSC 29 4174.5000 12:53:16 BTSC 3 4174.5000 12:53:18 BTSC 12 4174.5000 12:53:18 BTSC 1 4174.5000 12:53:18 BTSC 17 4174.5000 12:53:20 CHIX 48 4174.5000 12:53:22 BTSC 152 4174.5000 12:53:22 CHIX 19 4174.5000 12:53:22 CHIX 81 4174.5000 12:53:22 TURX 101 4174.5000 12:53:22 TURX 209 4173.5000 12:53:54 LONX 41 4173.5000 12:53:54 LONX 114 4173.5000 12:53:54 LONX 85 4173.0000 12:53:56 TURX 234 4173.0000 12:53:57 CHIX 180 4173.0000 12:53:57 BTSC 141 4173.0000 12:53:57 TURX 25 4173.5000 12:54:26 LONX 150 4173.5000 12:54:26 LONX 205 4174.5000 12:54:37 LONX 170 4174.5000 12:54:37 LONX 61 4176.5000 12:54:51 LONX 118 4176.0000 12:55:07 LONX 160 4175.5000 12:55:12 LONX 170 4175.5000 12:55:47 LONX 19 4174.5000 12:56:00 BTSC 8 4174.5000 12:56:00 BTSC 34 4174.5000 12:56:00 BTSC 10 4174.5000 12:56:00 BTSC 9 4174.5000 12:56:00 BTSC 120 4174.5000 12:56:00 CHIX 42 4174.5000 12:56:00 BTSC 39 4174.5000 12:56:00 CHIX 153 4174.5000 12:56:00 TURX 34 4174.5000 12:56:00 LONX 127 4174.5000 12:56:00 LONX 160 4174.5000 12:56:00 LONX 50 4174.5000 12:56:00 LONX 4 4174.5000 12:56:00 LONX 50 4174.5000 12:56:15 LONX 120 4174.5000 12:56:15 LONX 50 4176.0000 12:57:19 LONX 200 4176.0000 12:57:19 LONX 185 4175.5000 12:57:20 LONX 165 4175.5000 12:57:20 LONX 175 4175.0000 12:57:21 LONX 3 4175.5000 12:58:00 LONX 167 4175.5000 12:58:00 LONX 100 4174.0000 12:58:01 TURX 100 4174.0000 12:58:01 CHIX 80 4174.0000 12:58:01 TURX 100 4174.0000 12:58:01 BTSC 43 4174.0000 12:58:01 BTSC 86 4174.0000 12:58:01 CHIX 275 4175.0000 12:58:01 LONX 170 4175.0000 12:58:01 LONX 34 4173.5000 12:58:13 BTSC 100 4173.5000 12:58:13 BTSC 221 4173.5000 12:58:13 TURX 41 4173.5000 12:58:13 BTSC 102 4173.5000 12:58:13 CHIX 31 4173.5000 12:58:14 CHIX 28 4173.5000 12:58:23 CHIX 67 4173.5000 12:58:23 CHIX 163 4173.0000 12:58:24 LONX 180 4172.0000 12:58:28 BTSC 234 4172.0000 12:58:28 CHIX 227 4172.0000 12:58:28 TURX 50 4173.0000 12:59:03 LONX 130 4173.0000 12:59:03 LONX 100 4174.5000 12:59:13 LONX 159 4175.5000 12:59:32 LONX 100 4176.0000 13:00:06 LONX 109 4177.0000 13:00:23 LONX 85 4177.0000 13:00:23 LONX 106 4177.0000 13:00:23 LONX 25 4177.0000 13:00:23 LONX 200 4177.0000 13:00:23 LONX 159 4177.5000 13:00:42 LONX 153 4177.5000 13:00:42 LONX 17 4177.5000 13:00:42 LONX 12 4176.5000 13:01:07 LONX 37 4176.5000 13:01:12 LONX 100 4176.5000 13:01:12 LONX 100 4176.5000 13:01:12 LONX 63 4176.5000 13:01:12 LONX 59 4177.5000 13:01:28 LONX 75 4177.5000 13:01:28 LONX 35 4177.5000 13:01:28 LONX 19 4176.5000 13:01:32 LONX 150 4176.5000 13:01:32 LONX 90 4176.0000 13:01:56 BTSC 100 4176.0000 13:01:56 CHIX 17 4176.0000 13:01:56 CHIX 45 4176.0000 13:01:56 TURX 68 4176.0000 13:01:56 TURX 250 4176.0000 13:01:56 LONX 230 4176.0000 13:01:56 LONX 61 4176.0000 13:02:45 LONX 100 4176.0000 13:02:45 LONX 100 4176.0000 13:02:45 LONX 100 4176.0000 13:02:45 LONX 100 4176.0000 13:02:45 LONX 100 4177.0000 13:03:04 LONX 9 4178.0000 13:03:35 LONX 250 4178.0000 13:03:35 LONX 31 4178.0000 13:03:35 LONX 190 4178.0000 13:03:35 LONX 100 4177.0000 13:03:48 LONX 5 4176.5000 13:03:54 BTSC 4 4176.5000 13:03:54 BTSC 26 4176.5000 13:03:54 BTSC 6 4176.5000 13:03:54 BTSC 86 4176.5000 13:03:54 BTSC 107 4176.5000 13:03:54 CHIX 14 4176.5000 13:03:54 CHIX 150 4176.5000 13:03:54 TURX 44 4176.5000 13:03:54 CHIX 10 4176.5000 13:03:54 TURX 118 4175.0000 13:03:55 BTSC 46 4175.0000 13:03:55 BTSC 137 4175.0000 13:03:55 CHIX 78 4175.0000 13:03:56 CHIX 83 4175.0000 13:03:57 TURX 124 4175.0000 13:03:57 TURX 44 4175.0000 13:03:57 LONX 166 4176.5000 13:04:06 LONX 100 4176.5000 13:04:06 LONX 68 4176.5000 13:04:06 LONX 28 4175.0000 13:04:19 BTSC 3 4175.0000 13:04:19 BTSC 19 4175.0000 13:04:19 BTSC 16 4175.0000 13:04:19 BTSC 33 4175.0000 13:04:19 BTSC 2 4175.0000 13:04:19 BTSC 172 4175.0000 13:04:19 CHIX 109 4175.0000 13:04:20 TURX 19 4175.0000 13:04:20 BTSC 11 4175.0000 13:04:25 BTSC 57 4175.0000 13:04:25 TURX 42 4176.5000 13:04:46 LONX 158 4176.5000 13:04:46 LONX 50 4177.0000 13:04:51 LONX 106 4177.0000 13:04:51 LONX 100 4178.5000 13:05:49 LONX 107 4178.5000 13:05:49 LONX 195 4178.5000 13:05:49 LONX 220 4178.5000 13:05:49 LONX 178 4178.5000 13:05:49 LONX 28 4178.0000 13:05:54 LONX 22 4178.0000 13:05:54 LONX 135 4178.0000 13:05:54 LONX 200 4178.0000 13:06:29 LONX 9 4178.0000 13:06:29 LONX 175 4178.5000 13:07:43 LONX 210 4178.5000 13:07:43 LONX 158 4178.5000 13:07:43 LONX 117 4178.5000 13:07:43 LONX 42 4178.0000 13:07:46 LONX 138 4178.0000 13:07:46 LONX 220 4178.0000 13:07:46 LONX 92 4178.0000 13:07:46 LONX 112 4178.0000 13:08:01 LONX 44 4178.0000 13:08:01 LONX 2 4178.5000 13:08:40 LONX 116 4178.5000 13:08:40 LONX 26 4178.5000 13:08:41 LONX 215 4178.5000 13:08:41 LONX 52 4179.0000 13:09:18 LONX 217 4179.0000 13:09:18 LONX 170 4179.5000 13:09:57 LONX 22 4179.5000 13:09:57 LONX 175 4179.5000 13:09:57 LONX 38 4179.5000 13:10:03 LONX 160 4179.5000 13:10:03 LONX 185 4180.0000 13:10:16 LONX 173 4180.0000 13:10:20 LONX 200 4180.0000 13:10:55 LONX 29 4180.0000 13:10:55 LONX 200 4180.0000 13:10:56 LONX 50 4181.5000 13:11:30 LONX 200 4181.5000 13:11:30 LONX 8 4181.5000 13:11:30 LONX 93 4181.5000 13:11:30 LONX 100 4181.5000 13:11:43 LONX 70 4181.5000 13:11:43 LONX 164 4182.0000 13:12:01 LONX 6 4182.0000 13:12:01 LONX 184 4181.0000 13:12:01 LONX 156 4181.0000 13:12:28 LONX 152 4181.0000 13:12:50 LONX 6 4181.0000 13:12:50 LONX 57 4181.0000 13:12:50 LONX 118 4181.0000 13:12:50 LONX 50 4181.5000 13:12:50 LONX 120 4181.5000 13:12:50 LONX 117 4181.5000 13:13:25 LONX 160 4181.0000 13:13:44 LONX 157 4180.5000 13:13:46 LONX 153 4180.0000 13:14:06 CHIX 117 4180.0000 13:14:06 BTSC 148 4180.0000 13:14:06 TURX 168 4180.0000 13:14:06 LONX 178 4180.0000 13:14:06 LONX 185 4182.0000 13:14:41 LONX 215 4182.0000 13:14:41 LONX 28 4183.5000 13:15:11 LONX 147 4183.5000 13:15:11 LONX 175 4183.5000 13:15:11 LONX 109 4184.0000 13:15:47 LONX 78 4184.0000 13:15:47 LONX 180 4185.0000 13:16:03 LONX 195 4185.5000 13:16:03 LONX 32 4185.0000 13:16:03 LONX 114 4186.0000 13:16:19 LONX 156 4184.5000 13:16:28 LONX 101 4184.5000 13:16:38 LONX 77 4185.5000 13:17:05 LONX 93 4185.5000 13:17:05 LONX 32 4185.5000 13:17:05 LONX 123 4185.5000 13:17:05 LONX 182 4184.5000 13:17:39 LONX 200 4184.5000 13:17:39 LONX 138 4184.0000 13:17:45 BTSC 180 4184.0000 13:17:45 CHIX 174 4184.0000 13:17:45 TURX 100 4183.5000 13:17:47 LONX 170 4183.0000 13:18:04 LONX 172 4183.0000 13:18:23 LONX 172 4182.5000 13:18:41 TURX 201 4182.5000 13:18:41 CHIX 136 4182.5000 13:18:41 BTSC 18 4182.5000 13:18:41 BTSC 22 4182.5000 13:18:41 TURX 50 4182.5000 13:18:42 LONX 114 4182.5000 13:18:42 LONX 86 4182.5000 13:18:42 LONX 118 4182.5000 13:18:42 LONX 100 4181.0000 13:18:53 BTSC 100 4181.0000 13:18:53 TURX 12 4181.0000 13:18:55 CHIX 14 4181.0000 13:19:08 CHIX 67 4181.0000 13:19:08 TURX 147 4181.0000 13:19:08 CHIX 33 4181.0000 13:19:08 BTSC 41 4181.0000 13:19:08 LONX 118 4181.0000 13:19:08 LONX 159 4181.0000 13:19:08 LONX 138 4180.0000 13:19:36 LONX 22 4180.0000 13:19:36 LONX 59 4180.0000 13:19:36 LONX 101 4180.0000 13:19:36 LONX 162 4179.5000 13:20:04 TURX 169 4179.5000 13:20:04 CHIX 129 4179.5000 13:20:04 BTSC 157 4179.5000 13:20:04 LONX 140 4179.5000 13:20:04 LONX 11 4179.5000 13:20:07 CHIX 11 4179.5000 13:20:10 TURX 9 4179.5000 13:20:10 BTSC 66 4181.5000 13:20:31 LONX 50 4181.5000 13:20:31 LONX 134 4181.5000 13:20:31 LONX 175 4181.0000 13:20:33 LONX 117 4184.0000 13:21:51 LONX 50 4184.5000 13:22:11 LONX 71 4184.5000 13:22:12 LONX 215 4184.5000 13:22:40 LONX 41 4184.5000 13:22:40 LONX 119 4184.5000 13:22:40 LONX 50 4184.5000 13:22:40 LONX 210 4184.5000 13:22:40 LONX 160 4184.5000 13:22:44 LONX 50 4184.5000 13:22:44 LONX 150 4184.5000 13:22:44 LONX 9 4184.5000 13:22:48 LONX 200 4184.5000 13:22:48 LONX 10 4184.5000 13:22:48 LONX 101 4184.5000 13:22:53 LONX 26 4184.5000 13:23:40 LONX 174 4184.5000 13:23:40 LONX 142 4184.5000 13:23:40 LONX 150 4185.0000 13:23:46 LONX 176 4184.5000 13:23:58 LONX 45 4185.0000 13:24:23 LONX 232 4185.0000 13:24:35 LONX 100 4185.0000 13:24:35 LONX 120 4185.0000 13:24:35 LONX 187 4185.5000 13:24:46 LONX 225 4186.5000 13:25:08 LONX 19 4186.0000 13:25:10 LONX 171 4186.0000 13:25:16 LONX 74 4186.5000 13:25:40 LONX 29 4186.5000 13:25:44 LONX 36 4186.5000 13:25:44 LONX 99 4186.5000 13:25:44 LONX 41 4186.5000 13:25:44 LONX 170 4186.5000 13:25:52 LONX 159 4185.5000 13:26:04 LONX 162 4185.5000 13:26:04 LONX 16 4185.0000 13:26:06 BTSC 190 4185.0000 13:26:06 TURX 48 4185.0000 13:26:06 BTSC 31 4185.0000 13:26:06 BTSC 36 4185.0000 13:26:06 BTSC 17 4185.0000 13:26:06 BTSC 3 4185.0000 13:26:07 BTSC 196 4185.0000 13:26:07 CHIX 200 4185.5000 13:26:35 LONX 200 4185.5000 13:26:35 LONX 4 4185.5000 13:26:35 LONX 32 4185.5000 13:27:09 LONX 208 4185.5000 13:27:09 LONX 117 4186.0000 13:27:09 LONX 205 4185.5000 13:27:09 LONX 28 4184.0000 13:27:10 TURX 81 4184.0000 13:27:10 TURX 3 4184.0000 13:27:10 BTSC 109 4184.0000 13:27:11 BTSC 32 4184.0000 13:27:11 TURX 106 4184.0000 13:27:11 CHIX 24 4184.0000 13:27:11 CHIX 17 4184.0000 13:27:12 CHIX 65 4183.5000 13:27:35 LONX 200 4184.0000 13:28:13 LONX 71 4184.0000 13:28:13 LONX 64 4184.0000 13:28:13 LONX 100 4184.0000 13:28:13 LONX 68 4184.0000 13:28:13 LONX 190 4183.5000 13:28:21 LONX 42 4184.0000 13:28:38 LONX 114 4184.0000 13:28:38 LONX 200 4184.0000 13:29:02 LONX 68 4184.5000 13:29:14 LONX 184 4184.5000 13:29:14 LONX 176 4187.0000 13:29:56 LONX 24 4187.0000 13:29:56 LONX 240 4187.0000 13:29:58 LONX 255 4187.0000 13:29:58 LONX 153 4186.5000 13:29:58 LONX 260 4186.5000 13:29:59 LONX 191 4189.0000 13:30:19 LONX 175 4188.5000 13:30:20 LONX 51 4189.5000 13:30:33 LONX 103 4189.5000 13:30:33 LONX 90 4189.5000 13:30:39 LONX 107 4189.5000 13:30:39 LONX 167 4189.5000 13:30:45 LONX 4 4189.5000 13:30:45 LONX 62 4188.5000 13:30:57 LONX 118 4188.5000 13:30:57 LONX 201 4188.0000 13:30:57 LONX 180 4188.5000 13:30:57 LONX 85 4188.0000 13:31:20 LONX 115 4188.0000 13:31:20 LONX 9 4187.5000 13:31:22 BTSC 6 4187.5000 13:31:22 BTSC 6 4187.5000 13:31:22 BTSC 29 4187.5000 13:31:22 LONX 135 4187.5000 13:31:22 LONX 188 4187.5000 13:31:24 CHIX 123 4187.5000 13:31:24 BTSC 2 4187.5000 13:31:24 TURX 180 4187.5000 13:31:24 TURX 63 4187.0000 13:31:25 LONX 39 4187.0000 13:31:25 LONX 63 4187.0000 13:31:25 LONX 245 4188.0000 13:32:16 LONX 140 4188.0000 13:32:16 LONX 10 4188.0000 13:32:18 LONX 60 4188.0000 13:32:18 LONX 5 4188.0000 13:32:18 LONX 215 4187.5000 13:32:23 LONX 210 4187.5000 13:32:23 LONX 100 4187.5000 13:32:44 LONX 105 4187.5000 13:32:44 LONX 40 4188.0000 13:33:10 LONX 195 4188.0000 13:33:10 LONX 50 4188.0000 13:33:10 LONX 160 4188.0000 13:33:10 LONX 165 4187.5000 13:33:12 LONX 5 4186.5000 13:33:33 BTSC 19 4186.5000 13:33:33 BTSC 6 4186.5000 13:33:33 BTSC 18 4186.5000 13:33:34 BTSC 5 4186.5000 13:33:34 BTSC 7 4186.5000 13:33:34 BTSC 5 4186.5000 13:33:34 BTSC 1 4186.5000 13:33:35 BTSC 10 4186.5000 13:33:35 BTSC 168 4187.0000 13:33:36 LONX 32 4187.0000 13:33:37 LONX 50 4187.0000 13:33:37 LONX 75 4187.0000 13:33:37 LONX 50 4187.5000 13:33:58 LONX 127 4187.5000 13:33:58 LONX 73 4187.5000 13:33:58 LONX 93 4187.5000 13:33:58 LONX 165 4186.5000 13:34:09 LONX 172 4186.5000 13:34:09 LONX 57 4186.5000 13:34:24 BTSC 168 4186.5000 13:34:24 TURX 174 4186.5000 13:34:24 CHIX 160 4186.0000 13:34:24 LONX 81 4185.0000 13:34:32 TURX 48 4185.0000 13:34:32 BTSC 187 4185.0000 13:34:32 CHIX 94 4185.0000 13:34:32 BTSC 98 4185.0000 13:34:32 TURX 170 4185.0000 13:34:32 LONX 172 4183.5000 13:34:54 TURX 179 4183.5000 13:34:54 CHIX 137 4183.5000 13:34:54 BTSC 159 4183.0000 13:34:54 LONX 175 4183.0000 13:34:54 LONX 55 4182.0000 13:35:01 CHIX 15 4182.0000 13:35:01 CHIX 12 4182.0000 13:35:01 BTSC 6 4182.0000 13:35:01 BTSC 93 4182.0000 13:35:01 BTSC 75 4182.0000 13:35:01 CHIX 140 4182.0000 13:35:01 TURX 250 4181.5000 13:35:22 LONX 160 4181.5000 13:35:22 LONX 9 4180.5000 13:35:23 BTSC 14 4180.5000 13:35:23 BTSC 16 4180.5000 13:35:23 BTSC 12 4180.5000 13:35:23 BTSC 160 4180.5000 13:35:23 CHIX 72 4180.5000 13:35:23 BTSC 155 4180.5000 13:35:23 TURX 3 4179.0000 13:35:36 BTSC 76 4179.5000 13:35:36 LONX 3 4179.5000 13:35:36 LONX 76 4179.5000 13:35:36 LONX 210 4180.0000 13:35:36 LONX 175 4181.5000 13:36:12 LONX 177 4181.5000 13:36:12 LONX 200 4181.5000 13:36:49 LONX 2 4181.5000 13:36:51 LONX 217 4181.5000 13:36:51 LONX 50 4181.5000 13:36:51 LONX 163 4181.5000 13:36:51 LONX 100 4181.5000 13:36:59 LONX 60 4181.5000 13:36:59 LONX 58 4181.5000 13:37:38 LONX 50 4181.5000 13:37:39 LONX 200 4181.5000 13:37:39 LONX 150 4181.5000 13:37:44 LONX 50 4181.5000 13:37:44 LONX 16 4181.5000 13:37:44 LONX 84 4181.5000 13:37:54 LONX 81 4181.0000 13:38:02 LONX 42 4181.0000 13:38:13 LONX 197 4181.0000 13:38:18 LONX 50 4181.0000 13:38:18 LONX 152 4181.0000 13:38:18 LONX 51 4181.0000 13:38:18 LONX 50 4181.0000 13:38:32 LONX 147 4181.0000 13:38:32 LONX 126 4180.5000 13:38:35 BTSC 164 4180.5000 13:38:35 CHIX 64 4180.5000 13:38:35 TURX 94 4180.5000 13:38:35 TURX 50 4181.5000 13:39:00 LONX 50 4181.5000 13:39:00 LONX 172 4181.5000 13:39:00 LONX 220 4181.0000 13:39:01 LONX 170 4181.5000 13:39:31 LONX 30 4181.5000 13:39:31 LONX 140 4181.5000 13:39:31 LONX 55 4181.5000 13:39:43 LONX 101 4181.5000 13:39:43 LONX 94 4182.0000 13:39:51 LONX 61 4182.0000 13:39:51 LONX 170 4182.5000 13:40:09 LONX 170 4182.5000 13:40:13 LONX 156 4181.5000 13:40:23 LONX 115 4181.5000 13:40:23 LONX 12 4180.5000 13:40:33 BTSC 37 4180.5000 13:40:34 BTSC 29 4180.5000 13:40:34 BTSC 65 4180.5000 13:40:34 BTSC 188 4180.5000 13:40:34 CHIX 180 4180.5000 13:40:34 TURX 159 4180.5000 13:40:34 LONX 50 4180.5000 13:40:54 LONX 110 4180.5000 13:40:54 LONX 200 4180.5000 13:41:15 LONX 160 4180.0000 13:41:43 LONX 180 4179.5000 13:41:43 LONX 100 4180.0000 13:41:43 LONX 50 4180.0000 13:41:43 LONX 17 4180.0000 13:41:43 LONX 142 4179.5000 13:41:43 LONX 170 4180.0000 13:41:43 LONX 27 4179.5000 13:41:43 LONX 67 4184.5000 13:42:44 LONX 200 4184.5000 13:42:50 LONX 115 4185.0000 13:42:56 LONX 195 4185.0000 13:42:56 LONX 50 4185.0000 13:42:58 LONX 148 4185.0000 13:42:58 LONX 160 4184.5000 13:43:03 LONX 193 4186.0000 13:43:26 LONX 168 4185.0000 13:43:35 LONX 117 4185.0000 13:43:59 LONX 93 4185.0000 13:43:59 LONX 64 4185.5000 13:44:07 LONX 50 4185.5000 13:44:07 LONX 76 4185.5000 13:44:07 LONX 84 4186.5000 13:44:46 LONX 200 4186.5000 13:44:46 LONX 152 4186.5000 13:44:46 LONX 210 4186.0000 13:44:51 LONX 50 4186.5000 13:44:51 LONX 151 4186.5000 13:44:51 LONX 117 4187.5000 13:45:17 LONX 50 4187.0000 13:45:34 LONX 120 4187.0000 13:45:34 LONX 80 4187.0000 13:45:34 LONX 90 4187.0000 13:45:34 LONX 167 4186.5000 13:45:40 LONX 9 4185.5000 13:45:45 BTSC 70 4185.5000 13:45:45 BTSC 7 4185.5000 13:45:45 BTSC 129 4185.5000 13:45:45 CHIX 13 4185.5000 13:45:45 BTSC 164 4185.5000 13:45:45 LONX 58 4185.5000 13:45:48 TURX 67 4185.5000 13:45:48 TURX 165 4185.5000 13:46:14 LONX 170 4186.5000 13:47:23 LONX 217 4186.5000 13:47:23 LONX 163 4187.5000 13:47:36 LONX 7 4187.5000 13:47:36 LONX 161 4187.5000 13:47:36 LONX 12 4187.5000 13:47:36 LONX 100 4187.0000 13:47:39 LONX 155 4188.0000 13:47:45 LONX 200 4188.0000 13:47:45 LONX 50 4188.0000 13:47:45 LONX 51 4187.5000 13:47:55 LONX 169 4187.5000 13:47:57 LONX 13 4187.0000 13:48:00 LONX 142 4187.0000 13:48:00 LONX 13 4187.0000 13:48:00 LONX 19 4186.0000 13:48:09 BTSC 34 4186.0000 13:48:10 BTSC 24 4186.0000 13:48:10 BTSC 202 4186.0000 13:48:10 CHIX 77 4186.0000 13:48:10 BTSC 45 4186.0000 13:48:10 TURX 150 4186.0000 13:48:10 TURX 170 4187.0000 13:48:39 LONX 30 4187.0000 13:48:39 LONX 140 4187.0000 13:48:39 LONX 120 4186.5000 13:48:43 LONX 160 4186.0000 13:48:55 LONX 38 4185.5000 13:48:59 BTSC 62 4185.5000 13:48:59 CHIX 50 4185.5000 13:48:59 TURX 21 4185.5000 13:48:59 BTSC 20 4185.5000 13:48:59 BTSC 127 4185.5000 13:48:59 CHIX 18 4185.5000 13:48:59 BTSC 48 4185.5000 13:48:59 BTSC 132 4185.5000 13:48:59 TURX 31 4185.0000 13:49:05 LONX 27 4185.0000 13:49:05 LONX 103 4185.0000 13:49:05 LONX 152 4184.5000 13:49:14 LONX 8 4184.5000 13:49:14 LONX 15 4184.0000 13:49:17 CHIX 110 4184.0000 13:49:17 CHIX 96 4184.0000 13:49:23 BTSC 121 4184.0000 13:49:23 TURX 129 4184.5000 13:49:53 LONX 46 4184.5000 13:49:53 LONX 50 4184.5000 13:49:53 LONX 120 4184.5000 13:49:53 LONX 82 4184.5000 13:49:53 LONX 13 4184.5000 13:49:53 LONX 50 4184.5000 13:49:53 LONX 6 4184.0000 13:50:15 LONX 194 4184.0000 13:50:15 LONX 5 4183.5000 13:50:17 BTSC 13 4183.5000 13:50:17 BTSC 41 4183.5000 13:50:17 BTSC 20 4183.5000 13:50:17 CHIX 11 4183.5000 13:50:17 BTSC 197 4183.5000 13:50:17 LONX 7 4183.5000 13:50:18 BTSC 110 4183.5000 13:50:18 TURX 24 4183.5000 13:50:18 BTSC 133 4183.5000 13:50:18 CHIX 15 4183.5000 13:50:28 BTSC 36 4183.5000 13:50:28 TURX 155 4183.0000 13:50:28 LONX 156 4183.0000 13:50:28 LONX 190 4182.5000 13:51:07 LONX 10 4182.5000 13:51:07 LONX 192 4182.5000 13:51:16 LONX 196 4182.0000 13:51:24 TURX 203 4182.0000 13:51:24 CHIX 156 4182.0000 13:51:24 BTSC 164 4182.0000 13:51:24 LONX 24 4182.5000 13:51:24 LONX 165 4182.0000 13:51:24 LONX 66 4180.5000 13:51:27 BTSC 5 4180.5000 13:51:27 BTSC 60 4180.5000 13:51:29 BTSC 140 4180.5000 13:51:30 TURX 93 4180.5000 13:51:30 CHIX 133 4183.0000 13:52:22 LONX 33 4183.0000 13:52:23 LONX 227 4183.0000 13:52:23 LONX 102 4183.0000 13:52:23 LONX 50 4183.0000 13:52:25 LONX 170 4183.0000 13:52:31 LONX 170 4183.0000 13:52:31 LONX 200 4183.5000 13:53:09 LONX 103 4183.5000 13:53:09 LONX 14 4183.5000 13:53:09 LONX 50 4183.5000 13:53:13 LONX 200 4183.5000 13:53:13 LONX 39 4183.5000 13:53:13 LONX 50 4184.0000 13:54:08 LONX 200 4184.0000 13:54:08 LONX 50 4184.0000 13:54:11 LONX 202 4184.0000 13:54:15 LONX 154 4184.0000 13:54:39 LONX 17 4184.0000 13:55:11 LONX 150 4184.0000 13:55:11 LONX 58 4184.0000 13:55:11 LONX 190 4184.0000 13:55:11 LONX 43 4185.5000 13:55:19 LONX 199 4185.5000 13:55:19 LONX 171 4185.5000 13:55:22 LONX 162 4185.0000 13:55:24 LONX 108 4185.0000 13:55:25 LONX 68 4185.0000 13:55:25 LONX 158 4186.0000 13:55:55 LONX 148 4186.0000 13:55:56 LONX 188 4186.0000 13:55:59 LONX 19 4186.0000 13:55:59 LONX 185 4185.5000 13:55:59 LONX 170 4185.5000 13:56:11 LONX 21 4185.5000 13:56:54 LONX 13 4185.5000 13:56:59 LONX 12 4185.5000 13:57:17 LONX 174 4185.5000 13:57:17 LONX 175 4185.5000 13:57:17 LONX 203 4185.5000 13:57:17 LONX 162 4185.5000 13:57:17 LONX 57 4185.0000 13:57:27 LONX 180 4185.0000 13:57:27 LONX 12 4185.0000 13:57:27 LONX 103 4184.0000 13:57:33 TURX 161 4184.5000 13:57:33 LONX 73 4184.0000 13:58:07 LONX 192 4185.0000 13:58:40 LONX 52 4185.0000 13:58:40 LONX 83 4185.0000 13:58:40 LONX 92 4185.0000 13:58:40 LONX 50 4185.0000 13:58:52 LONX 180 4184.5000 13:58:53 LONX 50 4185.0000 13:58:53 LONX 250 4184.5000 13:58:53 LONX 185 4185.0000 13:59:25 LONX 137 4185.0000 13:59:25 LONX 58 4185.0000 13:59:25 LONX 10 4184.0000 13:59:30 BTSC 26 4184.0000 13:59:30 BTSC 19 4184.0000 13:59:30 CHIX 12 4184.0000 13:59:30 BTSC 143 4184.0000 13:59:30 TURX 16 4184.0000 13:59:30 BTSC 61 4184.0000 13:59:31 CHIX 17 4184.0000 13:59:31 BTSC 1 4184.0000 13:59:31 BTSC 9 4184.0000 13:59:31 BTSC 10 4184.0000 13:59:31 BTSC 69 4184.0000 13:59:31 CHIX 12 4184.0000 13:59:31 BTSC 100 4183.5000 13:59:32 LONX 20 4183.5000 14:00:00 LONX 20 4183.5000 14:00:00 LONX 150 4183.5000 14:00:00 LONX 75 4183.5000 14:00:00 LONX 156 4183.0000 14:00:02 LONX 180 4183.0000 14:00:02 LONX 100 4185.5000 14:00:24 LONX 130 4185.5000 14:00:24 LONX 195 4185.0000 14:00:27 LONX 152 4185.0000 14:00:43 LONX 63 4185.0000 14:00:43 LONX 100 4185.0000 14:00:43 LONX 168 4185.0000 14:00:43 LONX 52 4184.5000 14:00:50 LONX 104 4184.5000 14:00:50 LONX 131 4185.0000 14:01:19 LONX 78 4184.0000 14:01:24 LONX 107 4184.0000 14:01:47 LONX 215 4184.0000 14:01:47 LONX 200 4188.0000 14:03:06 LONX 161 4188.0000 14:03:06 LONX 107 4188.0000 14:03:06 LONX 100 4188.0000 14:03:06 LONX 200 4188.0000 14:03:10 LONX 100 4188.0000 14:03:10 LONX 88 4188.0000 14:03:10 LONX 92 4188.0000 14:03:10 LONX 200 4188.0000 14:03:10 LONX 199 4188.5000 14:03:27 LONX 131 4188.5000 14:03:27 LONX 170 4188.5000 14:03:30 LONX 185 4189.5000 14:04:00 LONX 210 4189.5000 14:04:00 LONX 148 4190.0000 14:04:23 LONX 143 4190.0000 14:04:23 LONX 106 4190.0000 14:04:47 LONX 113 4190.0000 14:04:47 LONX 4 4190.0000 14:04:47 LONX 185 4189.5000 14:05:06 LONX 100 4189.5000 14:05:06 LONX 157 4189.5000 14:05:06 LONX 100 4189.5000 14:05:11 LONX 64 4189.5000 14:05:11 LONX 164 4189.5000 14:05:32 LONX 176 4189.5000 14:06:00 LONX 100 4189.5000 14:06:01 LONX 105 4189.5000 14:06:01 LONX 110 4189.5000 14:06:17 LONX 111 4189.5000 14:06:17 LONX 165 4189.5000 14:06:25 LONX 193 4190.0000 14:06:45 LONX 180 4190.5000 14:07:19 LONX 5 4190.5000 14:07:19 LONX 210 4190.5000 14:07:21 LONX 185 4190.5000 14:07:21 LONX 164 4190.5000 14:07:23 LONX 180 4190.0000 14:07:26 LONX 5 4189.0000 14:07:36 BTSC 100 4189.5000 14:07:45 LONX 59 4189.5000 14:07:45 LONX 125 4189.0000 14:07:54 TURX 65 4189.0000 14:07:54 BTSC 130 4189.0000 14:07:54 CHIX 29 4189.0000 14:07:54 BTSC 170 4189.0000 14:07:54 LONX 173 4189.0000 14:07:54 LONX 205 4188.5000 14:08:52 LONX 190 4188.5000 14:08:52 LONX 100 4188.5000 14:08:56 LONX 115 4188.5000 14:08:56 LONX 100 4188.5000 14:08:59 LONX 56 4188.5000 14:08:59 LONX 5 4187.5000 14:09:22 BTSC 24 4187.5000 14:09:22 BTSC 4 4187.5000 14:09:22 BTSC 9 4187.5000 14:09:22 BTSC 13 4187.5000 14:09:22 BTSC 2 4187.5000 14:09:22 BTSC 15 4187.5000 14:09:23 BTSC 4 4187.5000 14:09:23 BTSC 22 4187.5000 14:09:23 BTSC 128 4187.5000 14:09:23 CHIX 27 4187.5000 14:09:23 TURX 96 4187.5000 14:09:23 TURX 160 4187.5000 14:09:23 LONX 18 4187.5000 14:09:23 LONX 100 4187.5000 14:09:23 LONX 71 4187.5000 14:09:23 LONX 30 4187.5000 14:09:23 LONX 140 4187.5000 14:09:23 LONX 202 4187.0000 14:09:37 LONX 3 4187.5000 14:10:04 LONX 159 4187.5000 14:10:04 LONX 8 4188.0000 14:10:25 LONX 128 4188.0000 14:10:25 LONX 100 4188.0000 14:10:25 LONX 192 4188.0000 14:10:25 LONX 120 4187.5000 14:10:43 LONX 38 4187.5000 14:10:43 LONX 158 4187.0000 14:10:43 LONX 162 4187.0000 14:11:11 LONX 61 4187.0000 14:11:11 LONX 195 4187.0000 14:11:11 LONX 104 4187.0000 14:11:36 LONX 53 4187.0000 14:11:36 LONX 147 4187.0000 14:11:36 LONX 5 4186.0000 14:11:39 BTSC 27 4186.0000 14:11:39 BTSC 5 4186.0000 14:11:39 BTSC 2 4186.0000 14:11:39 BTSC 4 4186.0000 14:11:39 BTSC 119 4186.0000 14:11:39 BTSC 61 4186.0000 14:11:39 CHIX 151 4186.0000 14:11:39 CHIX 204 4186.0000 14:11:39 TURX 164 4185.5000 14:11:59 LONX 36 4185.5000 14:11:59 LONX 100 4185.5000 14:11:59 LONX 35 4185.5000 14:11:59 LONX 90 4185.0000 14:12:27 LONX 100 4185.0000 14:12:27 LONX 110 4185.0000 14:12:27 LONX 49 4184.5000 14:12:29 BTSC 9 4184.5000 14:12:29 BTSC 134 4184.5000 14:12:29 BTSC 150 4184.5000 14:12:29 TURX 175 4184.5000 14:12:29 CHIX 75 4184.5000 14:12:29 CHIX 92 4184.5000 14:12:29 TURX 165 4184.5000 14:12:29 LONX 145 4183.0000 14:12:31 BTSC 46 4183.0000 14:12:31 TURX 190 4183.0000 14:12:31 CHIX 137 4183.0000 14:12:31 TURX 112 4183.5000 14:13:08 LONX 107 4183.5000 14:13:08 LONX 200 4183.5000 14:13:13 LONX 80 4183.5000 14:13:24 LONX 68 4183.0000 14:13:30 LONX 29 4185.5000 14:13:49 LONX 200 4185.0000 14:13:49 LONX 171 4185.5000 14:13:49 LONX 12 4185.5000 14:13:54 LONX 146 4185.5000 14:13:54 LONX 100 4186.5000 14:14:11 LONX 100 4186.5000 14:14:14 LONX 66 4186.5000 14:14:14 LONX 171 4186.5000 14:14:17 LONX 160 4185.5000 14:14:32 LONX 180 4185.5000 14:14:32 LONX 100 4186.0000 14:15:00 LONX 71 4186.0000 14:15:00 LONX 129 4186.0000 14:15:00 LONX 158 4185.5000 14:15:04 LONX 222 4185.5000 14:15:35 LONX 161 4185.0000 14:15:35 LONX 210 4185.0000 14:15:35 LONX 41 4184.5000 14:15:46 TURX 145 4184.5000 14:15:46 TURX 104 4184.5000 14:15:46 BTSC 43 4184.5000 14:15:46 BTSC 193 4184.5000 14:15:49 CHIX 176 4184.0000 14:15:53 LONX 37 4185.0000 14:16:08 LONX 134 4185.0000 14:16:08 LONX 46 4184.5000 14:16:24 LONX 80 4184.5000 14:16:24 LONX 45 4184.5000 14:16:24 LONX 160 4184.0000 14:16:31 LONX 80 4184.0000 14:16:49 LONX 160 4184.0000 14:16:53 LONX 100 4184.0000 14:17:03 LONX 32 4183.5000 14:17:06 LONX 100 4183.5000 14:17:06 LONX 100 4183.5000 14:17:06 LONX 68 4183.5000 14:17:06 LONX 229 4183.0000 14:17:26 CHIX 176 4183.0000 14:17:26 BTSC 222 4183.0000 14:17:26 TURX 166 4183.0000 14:17:26 LONX 166 4183.0000 14:17:26 LONX 17 4183.5000 14:17:54 LONX 84 4183.5000 14:17:54 LONX 170 4183.0000 14:18:03 LONX 100 4183.5000 14:18:03 LONX 65 4183.5000 14:18:03 LONX 35 4183.0000 14:18:03 LONX 100 4183.0000 14:18:05 LONX 81 4182.0000 14:18:10 TURX 83 4182.0000 14:18:10 TURX 80 4182.0000 14:18:10 BTSC 112 4182.0000 14:18:11 CHIX 50 4182.0000 14:18:11 BTSC 59 4182.0000 14:18:11 CHIX 160 4181.5000 14:18:34 LONX 162 4181.5000 14:18:34 LONX 3 4181.5000 14:18:34 LONX 19 4182.5000 14:19:09 LONX 152 4182.5000 14:19:09 LONX 76 4182.5000 14:19:09 LONX 95 4182.5000 14:19:09 LONX 217 4182.5000 14:19:32 LONX 100 4182.0000 14:19:32 LONX 180 4182.5000 14:19:32 LONX 100 4182.0000 14:19:32 LONX 54 4181.5000 14:19:56 LONX 78 4181.5000 14:19:56 LONX 191 4181.5000 14:19:56 LONX 200 4182.5000 14:20:34 LONX 3 4182.5000 14:20:34 LONX 200 4182.5000 14:20:39 LONX 80 4182.5000 14:20:41 LONX 106 4182.5000 14:20:41 LONX 205 4182.0000 14:20:42 LONX 32 4181.5000 14:21:27 LONX 76 4182.0000 14:21:42 LONX 100 4182.0000 14:21:42 LONX 200 4182.0000 14:21:42 LONX 100 4182.0000 14:21:42 LONX 100 4182.0000 14:21:42 LONX 200 4182.0000 14:21:42 LONX 117 4182.0000 14:21:42 LONX 189 4182.0000 14:21:54 LONX 171 4181.5000 14:22:02 LONX 196 4181.5000 14:22:29 LONX 4 4181.5000 14:22:29 LONX 140 4181.5000 14:22:29 LONX 249 4181.0000 14:22:36 CHIX 190 4181.0000 14:22:36 BTSC 100 4181.0000 14:22:36 TURX 100 4181.0000 14:22:36 TURX 40 4181.0000 14:22:36 TURX 114 4181.0000 14:22:36 LONX 48 4181.0000 14:22:36 LONX 100 4181.0000 14:22:36 LONX 74 4181.0000 14:22:36 LONX 1 4181.0000 14:22:41 BTSC 109 4181.0000 14:23:14 LONX 62 4181.0000 14:23:14 LONX 19 4181.0000 14:23:14 LONX 251 4181.0000 14:23:14 LONX 100 4181.0000 14:23:14 LONX 71 4181.0000 14:23:14 LONX 170 4180.5000 14:23:36 LONX 1 4180.5000 14:23:36 LONX 100 4182.0000 14:24:45 LONX 192 4182.0000 14:24:45 LONX 100 4182.0000 14:24:47 LONX 200 4182.0000 14:24:47 LONX 100 4182.0000 14:24:49 LONX 200 4182.0000 14:24:49 LONX 100 4182.0000 14:24:49 LONX 100 4182.0000 14:24:56 LONX 22 4182.0000 14:24:56 LONX 49 4182.0000 14:24:56 LONX 185 4181.5000 14:25:01 LONX 180 4181.5000 14:25:14 LONX 42 4181.5000 14:25:14 LONX 158 4180.0000 14:25:19 CHIX 121 4180.0000 14:25:19 BTSC 153 4180.0000 14:25:19 TURX 180 4180.0000 14:25:19 LONX 190 4180.5000 14:25:19 LONX 205 4180.0000 14:25:58 LONX 200 4180.5000 14:26:04 LONX 70 4180.0000 14:26:06 LONX 87 4180.5000 14:26:22 LONX 65 4180.5000 14:26:22 LONX 185 4181.0000 14:26:53 LONX 80 4181.5000 14:27:30 LONX 220 4182.0000 14:27:44 LONX 210 4182.0000 14:27:44 LONX 245 4182.0000 14:27:44 LONX 100 4182.0000 14:27:44 LONX 185 4182.0000 14:27:44 LONX 100 4182.0000 14:27:44 LONX 126 4182.0000 14:27:44 LONX 171 4182.0000 14:27:46 LONX 50 4182.0000 14:28:12 LONX 197 4182.0000 14:28:18 LONX 23 4182.0000 14:28:18 LONX 150 4182.0000 14:28:18 LONX 100 4182.0000 14:29:13 LONX 125 4182.0000 14:29:13 LONX 180 4181.5000 14:29:15 LONX 40 4181.5000 14:29:31 LONX 100 4181.5000 14:29:31 LONX 30 4181.5000 14:29:31 LONX 210 4181.5000 14:29:31 LONX 75 4181.5000 14:29:31 LONX 200 4181.5000 14:29:31 LONX 100 4181.0000 14:29:31 LONX 100 4181.0000 14:29:31 LONX 5 4181.0000 14:29:31 LONX 92 4181.5000 14:29:31 LONX 93 4181.5000 14:29:31 LONX 210 4181.5000 14:29:31 LONX 25 4181.5000 14:29:31 LONX 220 4181.0000 14:29:31 LONX 14 4180.5000 14:29:32 BTSC 13 4180.5000 14:29:32 BTSC 162 4180.5000 14:29:32 BTSC 238 4180.5000 14:29:32 TURX 245 4180.5000 14:29:32 CHIX 156 4180.5000 14:29:32 LONX 205 4181.0000 14:30:06 LONX 215 4181.0000 14:30:06 LONX 100 4180.0000 14:30:09 TURX 65 4180.0000 14:30:09 TURX 100 4180.0000 14:30:09 CHIX 126 4181.5000 14:30:09 LONX 64 4181.5000 14:30:09 LONX 200 4181.0000 14:30:09 LONX 175 4181.5000 14:30:09 LONX 200 4181.0000 14:30:09 LONX 30 4181.0000 14:30:09 LONX 31 4180.0000 14:30:11 CHIX 131 4180.0000 14:30:11 BTSC 40 4180.0000 14:30:11 CHIX 175 4179.5000 14:30:13 LONX 160 4179.0000 14:30:13 LONX 91 4179.5000 14:30:13 LONX 79 4179.5000 14:30:13 LONX 180 4179.0000 14:30:13 LONX 100 4178.5000 14:30:18 TURX 66 4178.5000 14:30:18 TURX 171 4179.0000 14:30:29 LONX 171 4179.0000 14:30:29 LONX 131 4178.5000 14:30:30 BTSC 172 4178.5000 14:30:30 CHIX 165 4178.5000 14:30:30 LONX 180 4178.5000 14:30:30 LONX 100 4177.0000 14:30:31 TURX 210 4177.0000 14:30:31 CHIX 200 4178.0000 14:30:31 LONX 200 4177.5000 14:30:31 LONX 190 4178.0000 14:30:31 LONX 160 4177.0000 14:30:31 LONX 162 4177.0000 14:30:32 BTSC 48 4177.0000 14:30:32 TURX 56 4177.0000 14:30:33 TURX 48 4178.5000 14:30:47 LONX 115 4178.5000 14:30:47 LONX 22 4178.5000 14:30:47 LONX 160 4178.5000 14:30:47 LONX 114 4178.5000 14:30:54 LONX 81 4178.5000 14:30:54 LONX 219 4178.5000 14:30:54 LONX 81 4178.5000 14:30:54 LONX 165 4178.5000 14:30:59 LONX 200 4178.0000 14:30:59 LONX 10 4178.0000 14:30:59 LONX 90 4178.0000 14:30:59 LONX 100 4178.0000 14:30:59 LONX 155 4177.5000 14:31:05 CHIX 119 4177.5000 14:31:05 BTSC 150 4177.5000 14:31:05 TURX 165 4177.5000 14:31:05 LONX 240 4177.0000 14:31:05 LONX 65 4178.0000 14:31:05 LONX 173 4177.5000 14:31:05 LONX 195 4177.0000 14:31:05 LONX 100 4176.0000 14:31:21 TURX 81 4176.5000 14:31:24 LONX 35 4176.5000 14:31:24 LONX 44 4176.5000 14:31:24 LONX 26 4176.5000 14:31:24 LONX 199 4176.5000 14:31:26 LONX 208 4176.0000 14:31:30 CHIX 109 4176.0000 14:31:30 BTSC 101 4176.0000 14:31:30 TURX 117 4176.5000 14:31:30 LONX 3 4176.5000 14:31:30 LONX 30 4176.5000 14:31:30 LONX 70 4176.5000 14:31:30 LONX 57 4176.5000 14:31:30 LONX 13 4176.5000 14:31:30 LONX 57 4176.5000 14:31:30 LONX 175 4176.5000 14:31:39 LONX 172 4176.5000 14:31:39 LONX 170 4176.5000 14:31:39 LONX 172 4176.5000 14:31:53 LONX 172 4176.5000 14:31:53 LONX 120 4176.5000 14:32:00 LONX 45 4176.5000 14:32:00 LONX 100 4176.5000 14:32:00 LONX 195 4176.5000 14:32:00 LONX 245 4176.5000 14:32:00 LONX 100 4176.5000 14:32:00 LONX 170 4176.5000 14:32:00 LONX 100 4176.5000 14:32:00 LONX 140 4176.0000 14:32:03 LONX 160 4176.0000 14:32:03 LONX 21 4176.0000 14:32:16 BTSC 10 4176.0000 14:32:16 BTSC 12 4176.0000 14:32:16 BTSC 35 4176.0000 14:32:16 LONX 6 4176.0000 14:32:19 BTSC 2 4176.0000 14:32:19 BTSC 200 4176.0000 14:32:19 LONX 142 4177.5000 14:32:31 LONX 68 4177.5000 14:32:31 LONX 275 4177.0000 14:32:31 LONX 100 4177.5000 14:32:31 LONX 100 4177.5000 14:32:31 LONX 20 4177.5000 14:32:31 LONX 285 4177.0000 14:32:31 LONX 56 4178.0000 14:32:46 LONX 88 4178.0000 14:32:46 LONX 61 4178.0000 14:32:46 LONX 32 4178.0000 14:32:46 LONX 100 4178.0000 14:32:46 LONX 63 4178.0000 14:32:46 LONX 11 4177.0000 14:32:48 BTSC 25 4177.0000 14:32:48 BTSC 100 4177.0000 14:32:48 TURX 61 4177.0000 14:32:48 TURX 165 4177.5000 14:32:48 LONX 92 4177.0000 14:32:53 BTSC 168 4177.0000 14:32:53 CHIX 100 4175.5000 14:32:53 TURX 47 4175.5000 14:32:53 TURX 157 4177.0000 14:32:53 LONX 100 4176.5000 14:32:53 LONX 65 4176.5000 14:32:53 LONX 117 4175.5000 14:32:55 BTSC 153 4175.5000 14:32:55 CHIX 100 4174.5000 14:32:55 TURX 33 4174.5000 14:32:55 TURX 53 4174.5000 14:32:55 BTSC 100 4180.0000 14:33:17 LONX 114 4180.0000 14:33:21 LONX 101 4180.0000 14:33:21 LONX 177 4179.5000 14:33:21 LONX 133 4179.5000 14:33:21 LONX 41 4180.0000 14:33:21 LONX 149 4180.0000 14:33:21 LONX 167 4179.5000 14:33:21 LONX 51 4178.5000 14:33:25 TURX 45 4178.5000 14:33:25 LONX 192 4181.5000 14:33:39 LONX 209 4181.0000 14:33:40 LONX 172 4182.0000 14:33:46 LONX 100 4182.0000 14:33:51 LONX 80 4182.0000 14:33:51 LONX 200 4183.0000 14:34:05 LONX 200 4183.0000 14:34:05 LONX 58 4183.0000 14:34:05 LONX 100 4182.5000 14:34:10 LONX 90 4182.5000 14:34:10 LONX 40 4182.5000 14:34:10 LONX 125 4182.5000 14:34:10 LONX 100 4182.0000 14:34:12 LONX 100 4181.5000 14:34:18 LONX 60 4181.5000 14:34:18 LONX 80 4182.0000 14:34:18 LONX 40 4181.5000 14:34:18 LONX 140 4181.5000 14:34:18 LONX 14 4181.0000 14:34:19 BTSC 1 4181.0000 14:34:19 BTSC 121 4181.0000 14:34:19 TURX 85 4181.0000 14:34:19 BTSC 1 4181.0000 14:34:19 BTSC 52 4181.0000 14:34:19 BTSC 200 4181.0000 14:34:20 CHIX 72 4181.0000 14:34:20 TURX 19 4179.5000 14:34:23 BTSC 24 4179.5000 14:34:23 BTSC 1 4179.5000 14:34:23 BTSC 11 4179.5000 14:34:23 BTSC 3 4179.5000 14:34:23 BTSC 8 4179.5000 14:34:23 BTSC 7 4179.5000 14:34:23 BTSC 100 4179.5000 14:34:23 TURX 157 4179.5000 14:34:24 CHIX 47 4179.5000 14:34:24 BTSC 28 4179.5000 14:34:24 TURX 23 4179.5000 14:34:24 TURX 100 4178.0000 14:34:24 TURX 53 4178.0000 14:34:24 TURX 100 4179.0000 14:34:24 LONX 180 4181.0000 14:34:41 LONX 16 4180.5000 14:34:46 LONX 254 4180.5000 14:34:46 LONX 170 4180.5000 14:34:46 LONX 161 4180.0000 14:34:51 LONX 157 4180.0000 14:34:51 LONX 160 4180.0000 14:35:11 LONX 160 4180.0000 14:35:11 LONX 210 4180.0000 14:35:23 LONX 173 4180.0000 14:35:23 LONX 230 4180.0000 14:35:23 LONX 172 4180.0000 14:35:23 LONX 165 4179.0000 14:35:41 LONX 205 4179.0000 14:35:41 LONX 65 4179.0000 14:35:48 LONX 24 4179.5000 14:36:08 LONX 149 4179.5000 14:36:08 LONX 51 4179.5000 14:36:08 LONX 121 4179.5000 14:36:08 LONX 24 4179.0000 14:36:10 BTSC 24 4179.0000 14:36:10 BTSC 3 4179.0000 14:36:10 BTSC 177 4179.0000 14:36:10 LONX 14 4179.0000 14:36:12 BTSC 13 4179.0000 14:36:12 BTSC 98 4179.0000 14:36:12 TURX 103 4179.0000 14:36:12 CHIX 13 4179.0000 14:36:12 LONX 87 4179.0000 14:36:12 LONX 96 4179.0000 14:36:12 LONX 32 4179.0000 14:36:12 LONX 210 4178.5000 14:36:14 LONX 272 4178.5000 14:36:14 LONX 67 4177.5000 14:36:15 CHIX 223 4177.5000 14:36:15 TURX 23 4177.5000 14:36:15 BTSC 100 4177.5000 14:36:15 BTSC 54 4177.5000 14:36:15 BTSC 163 4177.5000 14:36:15 CHIX 147 4178.0000 14:36:15 LONX 87 4178.5000 14:36:45 LONX 3 4178.5000 14:36:45 LONX 87 4178.5000 14:36:45 LONX 3 4178.5000 14:36:45 LONX 180 4178.5000 14:36:45 LONX 159 4179.5000 14:37:11 LONX 26 4179.5000 14:37:11 LONX 32 4179.5000 14:37:11 LONX 26 4179.5000 14:37:11 LONX 227 4179.5000 14:37:11 LONX 95 4179.5000 14:37:16 LONX 162 4180.0000 14:37:37 LONX 48 4180.0000 14:37:37 LONX 215 4180.0000 14:37:37 LONX 165 4180.0000 14:37:40 LONX 177 4180.0000 14:37:40 LONX 225 4180.0000 14:37:40 LONX 173 4180.0000 14:37:40 LONX 125 4179.5000 14:37:42 LONX 45 4179.5000 14:37:42 LONX 198 4179.5000 14:37:59 LONX 194 4179.0000 14:37:59 LONX 106 4179.0000 14:37:59 LONX 94 4179.0000 14:37:59 LONX 9 4178.5000 14:38:02 BTSC 25 4178.5000 14:38:02 BTSC 10 4178.5000 14:38:02 BTSC 32 4178.5000 14:38:02 BTSC 6 4178.5000 14:38:02 BTSC 10 4178.5000 14:38:02 BTSC 17 4178.5000 14:38:02 CHIX 9 4178.5000 14:38:02 BTSC 165 4178.5000 14:38:02 LONX 83 4178.5000 14:38:03 CHIX 81 4178.5000 14:38:03 TURX 59 4178.5000 14:38:03 CHIX 21 4178.5000 14:38:03 BTSC 73 4178.5000 14:38:03 TURX 161 4177.5000 14:38:13 LONX 172 4177.5000 14:38:13 LONX 10 4177.0000 14:38:15 BTSC 10 4177.0000 14:38:15 BTSC 11 4177.0000 14:38:15 BTSC 109 4177.0000 14:38:15 TURX 33 4177.0000 14:38:15 BTSC 55 4177.0000 14:38:15 TURX 116 4177.0000 14:38:18 CHIX 55 4177.0000 14:38:18 CHIX 66 4177.0000 14:38:19 BTSC 187 4176.5000 14:38:38 LONX 190 4176.0000 14:38:50 LONX 180 4176.0000 14:38:50 LONX 12 4175.5000 14:38:51 BTSC 31 4175.5000 14:38:51 BTSC 4 4175.5000 14:38:51 BTSC 200 4176.5000 14:39:05 LONX 84 4176.5000 14:39:05 LONX 185 4176.0000 14:39:06 LONX 173 4176.5000 14:39:06 LONX 176 4176.0000 14:39:06 LONX 15 4176.0000 14:39:06 LONX 16 4176.0000 14:39:06 LONX 100 4175.5000 14:39:22 BTSC 223 4175.5000 14:39:22 TURX 30 4175.5000 14:39:22 BTSC 232 4175.5000 14:39:22 CHIX 118 4174.0000 14:39:22 TURX 56 4174.0000 14:39:22 BTSC 123 4174.0000 14:39:22 CHIX 37 4174.0000 14:39:22 BTSC 166 4175.5000 14:39:22 LONX 160 4175.5000 14:39:22 LONX 170 4174.0000 14:39:35 LONX 6 4174.0000 14:39:35 LONX 111 4174.0000 14:39:35 LONX 58 4174.0000 14:39:35 LONX 169 4174.0000 14:39:52 LONX 180 4174.0000 14:39:52 LONX 200 4174.5000 14:40:11 LONX 55 4174.5000 14:40:11 LONX 185 4174.5000 14:40:11 LONX 46 4174.5000 14:40:21 LONX 124 4174.5000 14:40:21 LONX 6 4176.5000 14:40:39 LONX 225 4176.5000 14:40:39 LONX 100 4176.5000 14:40:41 LONX 154 4176.5000 14:40:41 LONX 200 4176.5000 14:40:42 LONX 40 4176.5000 14:40:42 LONX 195 4176.0000 14:40:45 LONX 280 4176.0000 14:40:45 LONX 13 4176.5000 14:41:22 LONX 195 4177.5000 14:41:39 LONX 5 4177.5000 14:41:39 LONX 200 4178.5000 14:41:46 LONX 78 4178.5000 14:41:51 LONX 162 4178.5000 14:41:51 LONX 138 4178.5000 14:41:51 LONX 32 4178.5000 14:41:51 LONX 100 4179.0000 14:41:58 LONX 85 4179.0000 14:41:58 LONX 88 4179.0000 14:41:58 LONX 85 4179.0000 14:41:58 LONX 61 4179.0000 14:42:01 LONX 200 4179.0000 14:42:01 LONX 188 4178.5000 14:42:02 LONX 12 4178.5000 14:42:02 LONX 100 4179.0000 14:42:02 LONX 200 4179.0000 14:42:02 LONX 205 4178.5000 14:42:02 LONX 40 4177.5000 14:42:05 LONX 200 4178.5000 14:42:32 LONX 200 4178.5000 14:42:32 LONX 230 4178.0000 14:42:38 LONX 83 4178.0000 14:42:38 LONX 91 4178.0000 14:43:04 LONX 89 4178.0000 14:43:04 LONX 16 4178.0000 14:43:04 LONX 81 4178.0000 14:43:04 LONX 14 4178.0000 14:43:04 LONX 100 4178.0000 14:43:04 LONX 73 4178.0000 14:43:04 LONX 100 4177.0000 14:43:10 TURX 35 4177.0000 14:43:10 TURX 1 4177.0000 14:43:10 BTSC 15 4177.0000 14:43:10 BTSC 15 4177.0000 14:43:10 BTSC 4 4177.0000 14:43:10 BTSC 72 4177.0000 14:43:10 BTSC 159 4177.5000 14:43:10 LONX 141 4177.5000 14:43:10 LONX 54 4177.5000 14:43:10 LONX 173 4178.0000 14:43:30 LONX 8 4179.0000 14:43:43 LONX 165 4180.5000 14:44:05 LONX 85 4182.5000 14:44:32 LONX 360 4185.0000 14:45:00 LONX 320 4185.0000 14:45:00 LONX 250 4185.5000 14:45:03 LONX 185 4185.5000 14:45:03 LONX 179 4185.5000 14:45:03 LONX 76 4185.5000 14:45:03 LONX 100 4185.5000 14:45:03 LONX 185 4185.5000 14:45:03 LONX 148 4185.5000 14:45:06 LONX 223 4185.5000 14:45:06 LONX 21 4185.5000 14:45:06 LONX 16 4185.5000 14:45:06 LONX 52 4185.5000 14:45:07 LONX 100 4185.5000 14:45:07 LONX 150 4185.5000 14:45:07 LONX 4 4184.0000 14:45:08 BTSC 7 4184.0000 14:45:08 BTSC 50 4184.0000 14:45:08 BTSC 79 4184.0000 14:45:08 TURX 215 4185.0000 14:45:08 LONX 180 4184.0000 14:45:37 LONX 100 4184.0000 14:45:37 LONX 69 4184.0000 14:45:37 LONX 171 4184.0000 14:45:37 LONX 18 4184.0000 14:45:46 LONX 140 4184.0000 14:45:46 LONX 181 4184.5000 14:45:56 LONX 100 4184.5000 14:45:59 LONX 151 4184.5000 14:45:59 LONX 50 4184.0000 14:46:04 LONX 150 4184.0000 14:46:10 LONX 203 4184.0000 14:46:10 LONX 100 4186.0000 14:46:36 LONX 154 4186.0000 14:46:36 LONX 255 4186.0000 14:46:36 LONX 80 4185.5000 14:46:37 LONX 158 4185.5000 14:46:37 LONX 220 4185.5000 14:46:37 LONX 55 4185.5000 14:47:02 LONX 107 4185.5000 14:47:02 LONX 158 4185.5000 14:47:02 LONX 72 4185.0000 14:47:08 LONX 192 4185.0000 14:47:08 LONX 26 4185.0000 14:47:09 LONX 70 4185.0000 14:47:09 LONX 215 4185.0000 14:47:39 LONX 246 4185.0000 14:47:39 LONX 220 4184.5000 14:47:46 LONX 196 4184.5000 14:47:46 LONX 3 4184.0000 14:47:49 BTSC 7 4184.0000 14:47:49 BTSC 11 4184.0000 14:47:49 BTSC 65 4184.0000 14:47:49 CHIX 97 4184.0000 14:47:49 BTSC 81 4184.0000 14:47:49 TURX 89 4184.0000 14:47:49 CHIX 67 4184.0000 14:47:49 TURX 160 4183.0000 14:48:06 LONX 195 4183.0000 14:48:06 LONX 200 4184.0000 14:48:52 LONX 100 4184.0000 14:48:58 LONX 175 4184.0000 14:49:00 LONX 100 4184.0000 14:49:00 LONX 125 4184.0000 14:49:00 LONX 97 4183.5000 14:49:00 LONX 100 4183.5000 14:49:00 LONX 57 4183.5000 14:49:00 LONX 185 4184.0000 14:49:00 LONX 66 4184.0000 14:49:00 LONX 171 4184.0000 14:49:00 LONX 43 4183.5000 14:49:00 LONX 157 4183.5000 14:49:01 LONX 6 4182.5000 14:49:08 BTSC 31 4182.5000 14:49:08 BTSC 2 4182.5000 14:49:08 BTSC 34 4182.5000 14:49:08 BTSC 17 4182.5000 14:49:08 BTSC 37 4182.5000 14:49:08 BTSC 166 4182.5000 14:49:08 CHIX 160 4182.5000 14:49:08 TURX 200 4183.5000 14:49:52 LONX 100 4183.0000 14:49:59 LONX 90 4183.0000 14:49:59 LONX 10 4183.0000 14:49:59 LONX 100 4183.0000 14:49:59 LONX 78 4183.0000 14:49:59 LONX 34 4183.0000 14:49:59 LONX 181 4183.0000 14:49:59 LONX 274 4183.0000 14:50:00 LONX 187 4183.0000 14:50:08 LONX 41 4183.0000 14:50:08 LONX 14 4183.0000 14:50:35 LONX 47 4183.0000 14:50:35 LONX 175 4183.0000 14:50:35 LONX 165 4183.0000 14:50:36 LONX 4 4183.0000 14:50:41 LONX 180 4183.0000 14:50:41 LONX 200 4183.5000 14:50:55 LONX 100 4185.5000 14:51:12 LONX 289 4185.5000 14:51:12 LONX 205 4186.0000 14:51:36 LONX 260 4186.0000 14:51:36 LONX 4 4187.0000 14:51:50 LONX 251 4187.0000 14:51:50 LONX 82 4187.0000 14:51:54 LONX 200 4187.0000 14:51:54 LONX 200 4187.0000 14:52:02 LONX 200 4187.0000 14:52:02 LONX 205 4187.0000 14:52:36 LONX 210 4187.0000 14:52:36 LONX 15 4187.0000 14:52:36 LONX 210 4187.0000 14:52:36 LONX 168 4187.0000 14:52:41 LONX 31 4187.0000 14:52:41 LONX 85 4188.0000 14:52:48 LONX 88 4188.0000 14:52:48 LONX 100 4187.5000 14:52:55 LONX 68 4187.5000 14:52:55 LONX 132 4187.5000 14:52:56 LONX 90 4187.5000 14:52:56 LONX 100 4187.5000 14:53:14 LONX 74 4187.5000 14:53:14 LONX 126 4187.5000 14:53:14 LONX 47 4187.5000 14:53:14 LONX 133 4187.5000 14:53:32 LONX 43 4187.0000 14:53:36 LONX 132 4187.0000 14:53:36 LONX 100 4187.5000 14:53:36 LONX 200 4187.5000 14:53:36 LONX 229 4187.0000 14:53:36 LONX 161 4187.5000 14:53:54 LONX 188 4187.0000 14:54:06 LONX 200 4188.0000 14:54:30 LONX 190 4188.0000 14:54:30 LONX 215 4188.0000 14:54:30 LONX 220 4187.5000 14:54:39 LONX 102 4187.5000 14:54:39 LONX 113 4187.5000 14:54:39 LONX 13 4186.5000 14:54:43 BTSC 51 4186.5000 14:54:43 CHIX 58 4186.5000 14:54:43 BTSC 44 4186.5000 14:54:43 BTSC 7 4186.5000 14:54:43 BTSC 172 4186.5000 14:54:43 CHIX 48 4186.5000 14:54:43 BTSC 214 4186.5000 14:54:43 TURX 172 4186.0000 14:54:43 LONX 68 4186.0000 14:54:43 LONX 105 4186.0000 14:54:43 LONX 97 4185.0000 14:54:53 BTSC 139 4185.0000 14:54:53 TURX 145 4185.0000 14:54:53 CHIX 13 4185.0000 14:54:53 BTSC 100 4186.0000 14:55:31 LONX 74 4186.0000 14:55:31 LONX 195 4185.5000 14:55:39 LONX 195 4185.5000 14:55:39 LONX 100 4185.5000 14:55:40 LONX 149 4185.5000 14:55:40 LONX 160 4186.0000 14:55:49 LONX 207 4186.0000 14:56:01 LONX 17 4186.0000 14:56:23 LONX 135 4186.0000 14:56:23 LONX 60 4186.0000 14:56:23 LONX 100 4186.0000 14:56:23 LONX 184 4186.0000 14:56:23 LONX 216 4186.0000 14:56:23 LONX 210 4186.0000 14:56:23 LONX 81 4184.5000 14:56:47 TURX 77 4184.5000 14:56:47 BTSC 70 4184.5000 14:56:47 BTSC 50 4184.5000 14:56:47 CHIX 104 4184.5000 14:56:47 TURX 122 4184.5000 14:56:47 CHIX 19 4184.5000 14:56:47 CHIX 1 4184.5000 14:56:47 CHIX 161 4185.0000 14:56:47 LONX 170 4185.5000 14:56:47 LONX 165 4185.0000 14:56:47 LONX 3 4183.0000 14:57:08 BTSC 4 4183.0000 14:57:08 BTSC 11 4183.0000 14:57:08 BTSC 6 4183.0000 14:57:08 BTSC 14 4183.0000 14:57:08 BTSC 11 4183.0000 14:57:08 BTSC 2 4183.0000 14:57:08 BTSC 4 4183.0000 14:57:09 BTSC 28 4183.0000 14:57:09 BTSC 3 4183.0000 14:57:09 BTSC 27 4183.0000 14:57:09 BTSC 20 4183.0000 14:57:09 BTSC 23 4183.0000 14:57:09 BTSC 175 4183.0000 14:57:09 LONX 165 4183.0000 14:57:09 LONX 72 4183.0000 14:57:10 TURX 252 4183.0000 14:57:10 CHIX 12 4183.0000 14:57:10 BTSC 18 4183.0000 14:57:10 BTSC 7 4183.0000 14:57:10 BTSC 172 4183.0000 14:57:18 TURX 135 4183.5000 14:57:30 LONX 65 4183.5000 14:57:30 LONX 100 4184.0000 14:57:30 LONX 69 4184.0000 14:57:30 LONX 13 4184.0000 14:57:30 LONX 161 4183.5000 14:57:30 LONX 74 4183.5000 14:57:30 LONX 185 4183.5000 14:58:04 LONX 170 4183.0000 14:58:04 LONX 64 4183.0000 14:58:04 LONX 95 4183.0000 14:58:04 LONX 154 4182.0000 14:58:29 TURX 5 4182.0000 14:58:29 BTSC 160 4182.0000 14:58:29 CHIX 22 4182.0000 14:58:29 BTSC 74 4182.0000 14:58:29 BTSC 21 4182.0000 14:58:29 BTSC 125 4182.5000 14:58:29 LONX 42 4182.5000 14:58:29 LONX 99 4182.5000 14:58:29 LONX 75 4182.5000 14:58:29 LONX 74 4181.5000 14:58:57 LONX 150 4181.5000 14:58:57 LONX 50 4181.5000 14:58:57 LONX 177 4181.5000 14:58:57 LONX 233 4181.5000 14:59:22 LONX 220 4181.5000 14:59:22 LONX 220 4182.5000 14:59:41 LONX 180 4182.5000 14:59:52 LONX 205 4182.5000 14:59:52 LONX 160 4182.0000 14:59:53 LONX 260 4182.0000 14:59:53 LONX 60 4182.0000 14:59:57 LONX 255 4181.5000 15:00:11 LONX 175 4181.5000 15:00:11 LONX 200 4181.5000 15:00:11 LONX 270 4181.5000 15:00:26 LONX 190 4181.5000 15:00:26 LONX 275 4181.5000 15:01:12 LONX 265 4181.5000 15:01:12 LONX 24 4181.5000 15:01:48 LONX 243 4181.5000 15:01:48 LONX 73 4181.5000 15:01:48 LONX 205 4181.5000 15:01:48 LONX 300 4181.0000 15:01:59 LONX 275 4181.0000 15:01:59 LONX 64 4181.0000 15:02:02 LONX 151 4181.0000 15:02:02 LONX 210 4181.0000 15:02:02 LONX 310 4181.0000 15:02:02 LONX 20 4181.0000 15:02:07 LONX 107 4181.0000 15:02:07 LONX 118 4181.0000 15:02:07 LONX 61 4180.5000 15:02:18 TURX 185 4180.5000 15:02:18 TURX 196 4180.5000 15:02:18 BTSC 255 4180.5000 15:02:18 CHIX 200 4181.0000 15:02:18 LONX 100 4181.0000 15:02:18 LONX 265 4180.5000 15:02:18 LONX 128 4180.5000 15:02:18 LONX 151 4180.5000 15:02:18 LONX 111 4180.5000 15:02:18 LONX 57 4180.5000 15:02:18 LONX 146 4180.5000 15:02:18 LONX 39 4180.5000 15:02:18 LONX 18 4180.5000 15:02:18 LONX 40 4180.0000 15:02:20 LONX 165 4180.0000 15:02:20 LONX 217 4180.0000 15:02:20 LONX 114 4179.5000 15:02:40 LONX 135 4179.5000 15:02:40 LONX 24 4179.5000 15:02:40 LONX 66 4179.5000 15:02:40 LONX 86 4179.5000 15:02:42 LONX 120 4179.0000 15:02:49 BTSC 165 4179.0000 15:02:51 TURX 39 4179.0000 15:02:51 TURX 42 4179.0000 15:02:51 BTSC 165 4179.0000 15:02:51 CHIX 46 4179.0000 15:02:51 CHIX 125 4179.0000 15:02:51 LONX 45 4179.0000 15:02:51 LONX 173 4179.0000 15:02:51 LONX 100 4181.0000 15:03:16 LONX 73 4181.0000 15:03:21 LONX 140 4180.5000 15:03:25 LONX 210 4180.5000 15:03:25 LONX 90 4181.0000 15:04:03 LONX 105 4181.0000 15:04:03 LONX 57 4181.0000 15:04:03 LONX 188 4181.0000 15:04:03 LONX 200 4181.0000 15:04:06 LONX 210 4181.0000 15:04:06 LONX 200 4181.0000 15:04:06 LONX 200 4181.0000 15:04:14 LONX 251 4181.0000 15:04:25 LONX 100 4181.0000 15:04:25 LONX 157 4181.0000 15:04:25 LONX 200 4181.5000 15:04:42 LONX 24 4181.0000 15:05:01 LONX 200 4181.5000 15:05:18 LONX 200 4181.5000 15:05:18 LONX 100 4181.5000 15:05:18 LONX 200 4181.5000 15:05:28 LONX 174 4181.5000 15:05:30 LONX 100 4182.0000 15:05:45 LONX 193 4182.0000 15:05:45 LONX 200 4182.0000 15:05:46 LONX 200 4182.0000 15:05:49 LONX 100 4182.0000 15:05:49 LONX 100 4182.0000 15:05:49 LONX 200 4182.0000 15:05:49 LONX 203 4181.5000 15:05:51 LONX 32 4181.5000 15:05:51 LONX 265 4181.5000 15:05:51 LONX 185 4180.5000 15:06:29 TURX 30 4180.5000 15:06:29 TURX 100 4180.5000 15:06:29 CHIX 100 4180.5000 15:06:29 CHIX 45 4180.5000 15:06:29 BTSC 29 4180.5000 15:06:29 BTSC 15 4180.5000 15:06:29 BTSC 23 4180.5000 15:06:29 CHIX 82 4180.5000 15:06:29 BTSC 80 4182.0000 15:06:29 LONX 80 4182.0000 15:06:29 LONX 268 4181.5000 15:06:29 LONX 220 4182.0000 15:06:29 LONX 170 4181.5000 15:06:29 LONX 179 4180.5000 15:06:29 LONX 80 4181.5000 15:07:03 LONX 175 4181.0000 15:07:17 LONX 227 4181.0000 15:07:17 LONX 185 4181.0000 15:07:17 LONX 174 4181.5000 15:07:21 LONX 16 4181.5000 15:07:31 LONX 163 4181.5000 15:07:31 LONX 16 4181.5000 15:07:32 LONX 191 4182.0000 15:07:50 LONX 39 4182.0000 15:07:50 LONX 169 4182.0000 15:07:50 LONX 91 4182.0000 15:07:50 LONX 46 4181.5000 15:07:58 LONX 114 4181.5000 15:07:58 LONX 205 4181.5000 15:07:58 LONX 2 4181.5000 15:08:27 LONX 95 4181.5000 15:08:28 LONX 111 4181.5000 15:08:28 LONX 64 4181.5000 15:08:28 LONX 163 4181.5000 15:08:28 LONX 60 4181.0000 15:08:30 LONX 105 4181.0000 15:08:30 LONX 205 4181.0000 15:08:30 LONX 11 4180.5000 15:08:37 BTSC 62 4180.5000 15:08:37 BTSC 26 4180.5000 15:08:37 BTSC 207 4180.5000 15:08:37 LONX 1 4180.5000 15:08:38 BTSC 1 4180.5000 15:08:38 BTSC 95 4180.5000 15:08:38 BTSC 67 4180.5000 15:08:38 CHIX 190 4180.5000 15:08:38 CHIX 247 4180.5000 15:08:38 TURX 32 4180.0000 15:08:44 LONX 138 4180.0000 15:08:44 LONX 175 4180.0000 15:08:52 LONX 205 4180.0000 15:08:52 LONX 100 4180.5000 15:09:17 LONX 81 4180.5000 15:09:17 LONX 119 4180.5000 15:09:17 LONX 194 4180.0000 15:09:18 LONX 108 4180.0000 15:09:18 LONX 57 4180.0000 15:09:18 LONX 2 4179.0000 15:09:23 BTSC 10 4179.0000 15:09:23 BTSC 7 4179.0000 15:09:23 BTSC 100 4179.0000 15:09:23 TURX 141 4179.0000 15:09:23 BTSC 209 4179.0000 15:09:23 CHIX 101 4179.0000 15:09:23 TURX 164 4178.5000 15:09:28 LONX 195 4178.5000 15:09:50 LONX 23 4178.5000 15:09:52 LONX 174 4178.5000 15:09:52 LONX 194 4178.5000 15:10:05 LONX 6 4178.5000 15:10:05 LONX 187 4178.5000 15:10:09 LONX 32 4179.0000 15:10:28 LONX 143 4179.0000 15:10:28 LONX 170 4179.0000 15:10:28 LONX 100 4179.0000 15:10:34 LONX 193 4178.5000 15:10:44 LONX 165 4178.5000 15:10:44 LONX 5 4178.5000 15:10:44 LONX 170 4180.0000 15:11:17 LONX 195 4180.0000 15:11:17 LONX 84 4180.0000 15:11:18 LONX 47 4180.0000 15:11:18 LONX 138 4180.0000 15:11:18 LONX 242 4180.0000 15:11:18 LONX 215 4179.5000 15:11:23 LONX 180 4179.5000 15:11:23 LONX 123 4179.0000 15:11:24 LONX 2 4178.5000 15:11:49 BTSC 112 4179.0000 15:11:49 LONX 100 4179.0000 15:11:49 LONX 88 4179.0000 15:11:49 LONX 1 4178.5000 15:11:51 BTSC 31 4178.5000 15:11:51 BTSC 16 4178.5000 15:11:51 BTSC 11 4178.5000 15:11:51 BTSC 4 4178.5000 15:11:51 BTSC 5 4178.5000 15:11:52 BTSC 3 4178.5000 15:11:52 BTSC 2 4178.5000 15:11:52 BTSC 2 4178.5000 15:11:52 BTSC 24 4178.5000 15:12:04 BTSC 170 4178.5000 15:12:04 LONX 45 4178.5000 15:12:04 LONX 57 4178.5000 15:12:04 LONX 125 4178.5000 15:12:05 CHIX 14 4178.5000 15:12:08 BTSC 86 4178.5000 15:12:13 TURX 25 4178.5000 15:12:14 CHIX 59 4178.5000 15:12:14 TURX 121 4179.0000 15:12:14 LONX 45 4179.0000 15:12:14 LONX 175 4178.0000 15:12:14 LONX 15 4178.0000 15:12:14 LONX 80 4178.5000 15:12:14 LONX 18 4178.5000 15:12:14 LONX 100 4179.0000 15:12:14 LONX 74 4179.0000 15:12:14 LONX 85 4178.0000 15:12:14 LONX 95 4178.0000 15:12:14 LONX 229 4177.5000 15:12:50 LONX 159 4177.5000 15:12:50 LONX 35 4177.5000 15:13:15 LONX 139 4177.5000 15:13:15 LONX 44 4177.5000 15:13:15 LONX 130 4177.5000 15:13:15 LONX 170 4177.0000 15:13:28 LONX 230 4177.5000 15:13:46 LONX 60 4177.5000 15:13:50 LONX 138 4177.5000 15:13:56 LONX 200 4177.5000 15:14:00 LONX 203 4177.5000 15:14:00 LONX 100 4177.5000 15:14:00 LONX 200 4177.5000 15:14:00 LONX 100 4177.5000 15:14:24 LONX 170 4177.5000 15:14:24 LONX 173 4177.0000 15:14:25 TURX 19 4177.0000 15:14:25 BTSC 180 4177.0000 15:14:25 CHIX 119 4177.0000 15:14:25 BTSC 78 4177.0000 15:14:25 LONX 100 4177.0000 15:14:25 LONX 100 4176.5000 15:14:26 LONX 195 4177.0000 15:14:42 LONX 5 4177.0000 15:14:42 LONX 75 4177.0000 15:14:42 LONX 195 4177.0000 15:14:43 LONX 53 4177.0000 15:15:20 LONX 122 4177.0000 15:15:20 LONX 215 4177.0000 15:15:20 LONX 178 4177.0000 15:15:20 LONX 16 4177.0000 15:15:20 LONX 160 4176.5000 15:15:30 LONX 93 4176.5000 15:15:34 LONX 172 4177.0000 15:15:37 LONX 190 4177.5000 15:16:01 LONX 195 4177.5000 15:16:10 LONX 170 4177.0000 15:16:10 LONX 158 4177.0000 15:16:10 LONX 17 4177.0000 15:16:10 LONX 190 4176.5000 15:16:11 LONX 185 4176.5000 15:16:11 LONX 3 4176.0000 15:16:21 BTSC 20 4176.0000 15:16:21 BTSC 176 4176.0000 15:16:21 CHIX 112 4176.0000 15:16:21 BTSC 170 4176.0000 15:16:21 TURX 59 4175.5000 15:16:49 LONX 81 4175.5000 15:16:49 LONX 35 4175.5000 15:16:49 LONX 162 4175.0000 15:16:49 LONX 168 4175.5000 15:16:49 LONX 200 4175.0000 15:16:50 LONX 172 4177.0000 15:17:11 LONX 200 4177.5000 15:17:24 LONX 100 4177.5000 15:17:32 LONX 112 4177.5000 15:17:32 LONX 167 4177.5000 15:17:33 LONX 168 4177.0000 15:17:34 LONX 32 4177.0000 15:17:34 LONX 133 4177.0000 15:17:34 LONX 191 4176.5000 15:18:14 LONX 19 4176.5000 15:18:14 LONX 198 4176.5000 15:18:14 LONX 100 4178.5000 15:18:39 LONX 200 4178.5000 15:18:39 LONX 200 4178.5000 15:18:39 LONX 81 4178.0000 15:18:44 LONX 123 4178.0000 15:18:44 LONX 100 4178.5000 15:18:44 LONX 97 4178.5000 15:18:44 LONX 147 4178.0000 15:18:44 LONX 38 4178.0000 15:18:44 LONX 69 4178.0000 15:19:20 LONX 100 4178.0000 15:19:20 LONX 100 4178.0000 15:19:20 LONX 131 4178.0000 15:19:20 LONX 206 4178.0000 15:19:33 LONX 165 4178.0000 15:19:38 LONX 35 4178.0000 15:19:38 LONX 100 4177.5000 15:19:39 LONX 105 4177.5000 15:19:39 LONX 20 4177.5000 15:19:39 LONX 191 4177.5000 15:19:42 LONX 4 4177.5000 15:19:42 LONX 230 4177.0000 15:20:27 LONX 200 4177.0000 15:20:27 LONX 50 4177.0000 15:20:27 LONX 200 4177.0000 15:20:27 LONX 175 4177.0000 15:20:27 LONX 195 4180.0000 15:20:50 LONX 200 4180.0000 15:20:51 LONX 68 4180.0000 15:20:51 LONX 255 4181.5000 15:21:24 LONX 192 4181.5000 15:21:24 LONX 100 4181.5000 15:21:27 LONX 18 4181.5000 15:21:27 LONX 240 4182.0000 15:21:46 LONX 372 4182.0000 15:21:46 LONX 96 4182.0000 15:21:46 LONX 175 4182.0000 15:21:46 LONX 100 4182.0000 15:21:46 LONX 200 4182.0000 15:21:46 LONX 8 4182.0000 15:21:46 LONX 166 4182.0000 15:22:13 LONX 44 4182.0000 15:22:13 LONX 175 4182.0000 15:22:13 LONX 227 4184.0000 15:22:50 LONX 180 4183.5000 15:22:50 LONX 162 4184.0000 15:22:50 LONX 40 4184.0000 15:22:50 LONX 211 4183.5000 15:22:50 LONX 240 4187.0000 15:23:35 LONX 85 4187.0000 15:23:35 LONX 67 4187.0000 15:23:35 LONX 171 4187.0000 15:23:35 LONX 200 4187.0000 15:23:41 LONX 195 4187.5000 15:23:53 LONX 19 4187.5000 15:23:53 LONX 5 4187.5000 15:23:53 LONX 36 4189.5000 15:23:58 LONX 140 4189.5000 15:23:58 LONX 235 4190.5000 15:24:17 LONX 180 4190.5000 15:24:18 LONX 196 4190.5000 15:24:35 LONX 200 4190.5000 15:24:35 LONX 100 4191.0000 15:24:56 LONX 85 4191.0000 15:24:56 LONX 115 4191.0000 15:24:56 LONX 60 4191.0000 15:24:56 LONX 235 4190.5000 15:25:00 LONX 181 4190.5000 15:25:00 LONX 84 4190.5000 15:25:00 LONX 140 4189.5000 15:25:10 TURX 235 4191.5000 15:25:30 LONX 190 4191.5000 15:25:30 LONX 175 4193.0000 15:25:51 LONX 210 4195.0000 15:26:14 LONX 100 4195.0000 15:26:14 LONX 155 4195.0000 15:26:14 LONX 255 4195.0000 15:26:14 LONX 74 4196.0000 15:26:23 LONX 101 4196.0000 15:26:23 LONX 63 4196.0000 15:26:30 LONX 100 4196.0000 15:26:30 LONX 162 4196.0000 15:26:39 LONX 205 4197.0000 15:26:48 LONX 160 4197.0000 15:27:04 LONX 200 4197.0000 15:27:04 LONX 42 4197.0000 15:27:04 LONX 200 4197.0000 15:27:04 LONX 12 4197.0000 15:27:04 LONX 90 4196.0000 15:27:12 TURX 63 4196.0000 15:27:12 CHIX 72 4196.0000 15:27:12 BTSC 99 4196.0000 15:27:12 LONX 31 4196.0000 15:27:13 CHIX 132 4196.5000 15:27:33 LONX 85 4196.5000 15:27:33 LONX 160 4196.5000 15:27:33 LONX 165 4198.5000 15:28:04 LONX 191 4198.0000 15:28:04 LONX 135 4198.5000 15:28:04 LONX 30 4198.5000 15:28:04 LONX 197 4199.5000 15:28:21 LONX 95 4200.0000 15:28:38 LONX 61 4200.0000 15:28:38 LONX 20 4200.0000 15:28:38 LONX 228 4199.5000 15:28:47 LONX 100 4199.5000 15:28:47 LONX 76 4199.5000 15:28:47 LONX 170 4199.5000 15:28:47 LONX 210 4199.0000 15:29:09 LONX 185 4199.0000 15:29:09 LONX 44 4198.0000 15:29:20 LONX 148 4198.0000 15:29:21 TURX 36 4198.0000 15:29:21 BTSC 65 4198.0000 15:29:21 BTSC 16 4198.0000 15:29:21 BTSC 154 4198.0000 15:29:21 CHIX 166 4198.0000 15:29:21 LONX 41 4198.0000 15:29:21 LONX 77 4198.0000 15:29:21 LONX 161 4196.5000 15:29:38 TURX 44 4196.5000 15:29:38 BTSC 57 4196.5000 15:29:38 BTSC 27 4196.5000 15:29:38 BTSC 168 4196.5000 15:29:38 CHIX 159 4196.5000 15:29:38 LONX 126 4197.5000 15:29:47 LONX 50 4197.5000 15:29:47 LONX 102 4197.0000 15:29:56 LONX 122 4197.0000 15:29:56 LONX 69 4197.0000 15:29:56 LONX 30 4197.0000 15:29:56 LONX 106 4197.0000 15:29:56 LONX 140 4196.0000 15:29:59 BTSC 100 4196.5000 15:29:59 LONX 106 4196.5000 15:29:59 LONX 122 4196.0000 15:30:16 TURX 55 4196.0000 15:30:16 TURX 289 4197.0000 15:30:16 LONX 100 4197.0000 15:30:16 LONX 75 4197.0000 15:30:16 LONX 152 4197.0000 15:30:16 LONX 13 4197.0000 15:30:16 LONX 183 4196.0000 15:30:18 CHIX 100 4195.5000 15:30:22 LONX 65 4195.5000 15:30:22 LONX 100 4194.5000 15:30:24 TURX 120 4194.5000 15:30:24 BTSC 51 4194.5000 15:30:24 TURX 157 4194.5000 15:30:24 CHIX 200 4197.5000 15:30:48 LONX 100 4197.5000 15:30:49 LONX 131 4197.5000 15:30:49 LONX 149 4195.5000 15:30:50 TURX 125 4197.0000 15:30:50 LONX 126 4197.0000 15:30:50 LONX 225 4197.0000 15:30:50 LONX 72 4196.5000 15:30:50 LONX 150 4195.5000 15:31:00 BTSC 40 4195.5000 15:31:00 TURX 196 4195.5000 15:31:00 CHIX 161 4194.5000 15:31:06 LONX 181 4194.0000 15:31:07 TURX 200 4196.0000 15:31:26 LONX 195 4195.5000 15:31:27 LONX 210 4195.5000 15:31:27 LONX 18 4194.0000 15:31:32 BTSC 1 4194.0000 15:31:32 BTSC 26 4194.0000 15:31:32 BTSC 10 4194.0000 15:31:32 BTSC 15 4194.0000 15:31:32 BTSC 26 4194.0000 15:31:32 BTSC 5 4194.0000 15:31:32 BTSC 98 4194.0000 15:31:32 BTSC 102 4194.0000 15:31:32 CHIX 157 4194.0000 15:31:43 CHIX 69 4194.0000 15:31:43 TURX 85 4194.0000 15:31:43 LONX 112 4194.0000 15:31:44 LONX 165 4194.0000 15:31:44 LONX 90 4193.5000 15:31:52 LONX 124 4193.5000 15:31:52 LONX 100 4195.5000 15:32:11 LONX 90 4195.5000 15:32:11 LONX 100 4195.5000 15:32:25 LONX 82 4195.5000 15:32:25 LONX 76 4195.5000 15:32:25 LONX 124 4195.5000 15:32:25 LONX 20 4195.0000 15:32:35 LONX 54 4195.0000 15:32:36 LONX 150 4195.0000 15:32:36 LONX 100 4195.0000 15:32:38 LONX 14 4195.0000 15:32:41 LONX 176 4194.5000 15:32:41 LONX 171 4194.5000 15:32:41 LONX 12 4194.0000 15:32:44 BTSC 12 4194.0000 15:32:44 BTSC 31 4194.0000 15:32:45 BTSC 16 4194.0000 15:32:45 BTSC 10 4194.0000 15:32:45 BTSC 2 4194.0000 15:32:45 BTSC 1 4194.0000 15:32:45 BTSC 131 4194.0000 15:33:03 TURX 96 4194.0000 15:33:03 TURX 186 4197.5000 15:33:50 LONX 84 4197.5000 15:33:50 LONX 240 4197.5000 15:33:50 LONX 190 4197.5000 15:33:51 LONX 295 4198.5000 15:34:02 LONX 215 4198.5000 15:34:02 LONX 86 4199.0000 15:34:08 LONX 91 4199.0000 15:34:08 LONX 14 4198.0000 15:34:10 LONX 20 4198.0000 15:34:23 LONX 135 4198.0000 15:34:23 LONX 60 4198.0000 15:34:23 LONX 81 4198.0000 15:34:23 LONX 130 4198.0000 15:34:23 LONX 200 4197.5000 15:34:23 LONX 122 4197.0000 15:34:33 CHIX 93 4197.0000 15:34:33 BTSC 46 4197.0000 15:34:33 TURX 71 4197.0000 15:34:39 TURX 78 4196.5000 15:34:40 LONX 105 4196.5000 15:34:40 LONX 175 4197.0000 15:35:09 LONX 246 4197.0000 15:35:09 LONX 176 4197.5000 15:35:11 LONX 187 4197.5000 15:35:25 LONX 265 4198.5000 15:35:32 LONX 177 4199.0000 15:35:36 LONX 173 4198.5000 15:35:37 LONX 262 4200.0000 15:35:47 LONX 190 4200.0000 15:35:50 LONX 190 4200.0000 15:35:50 LONX 75 4199.5000 15:36:11 TURX 35 4199.5000 15:36:11 BTSC 41 4199.5000 15:36:11 BTSC 4 4199.5000 15:36:11 BTSC 21 4199.5000 15:36:11 BTSC 97 4199.5000 15:36:11 TURX 187 4200.5000 15:36:11 LONX 165 4200.5000 15:36:11 LONX 10 4202.0000 15:36:28 LONX 162 4202.0000 15:36:28 LONX 40 4202.0000 15:36:30 LONX 100 4201.5000 15:36:36 LONX 77 4201.5000 15:36:36 LONX 100 4201.0000 15:36:40 LONX 85 4201.0000 15:36:40 LONX 220 4201.0000 15:36:40 LONX 190 4201.0000 15:37:04 LONX 200 4201.0000 15:37:04 LONX 22 4201.0000 15:37:04 LONX 100 4200.5000 15:37:20 LONX 61 4200.5000 15:37:20 LONX 224 4200.5000 15:37:20 LONX 27 4200.0000 15:37:22 BTSC 17 4200.0000 15:37:22 LONX 170 4200.0000 15:37:22 LONX 138 4200.5000 15:37:34 LONX 44 4200.0000 15:37:48 BTSC 147 4200.5000 15:37:48 LONX 179 4200.5000 15:37:48 LONX 90 4200.0000 15:37:55 TURX 196 4200.0000 15:37:55 LONX 27 4200.0000 15:37:55 LONX 138 4200.0000 15:37:55 LONX 94 4200.0000 15:37:56 CHIX 127 4199.0000 15:38:11 LONX 93 4199.0000 15:38:11 LONX 116 4199.0000 15:38:11 LONX 25 4198.5000 15:38:12 BTSC 15 4198.5000 15:38:12 BTSC 54 4198.5000 15:38:12 BTSC 6 4198.5000 15:38:12 BTSC 132 4198.5000 15:38:12 CHIX 121 4198.5000 15:38:12 TURX 6 4198.5000 15:38:12 TURX 147 4196.0000 15:38:16 CHIX 1 4196.0000 15:38:16 BTSC 7 4196.0000 15:38:29 BTSC 16 4196.0000 15:38:29 BTSC 3 4196.0000 15:38:29 BTSC 3 4196.0000 15:38:29 BTSC 177 4196.5000 15:38:29 LONX 82 4196.0000 15:38:30 BTSC 142 4196.0000 15:38:30 TURX 190 4196.0000 15:38:30 LONX 162 4196.0000 15:38:30 LONX 8 4196.0000 15:38:30 LONX 100 4197.5000 15:38:51 LONX 87 4197.5000 15:38:51 LONX 195 4197.0000 15:38:59 LONX 20 4197.5000 15:39:16 LONX 233 4200.0000 15:39:35 LONX 22 4200.0000 15:39:35 LONX 210 4200.0000 15:39:35 LONX 174 4199.5000 15:39:36 LONX 11 4199.5000 15:39:36 LONX 255 4200.0000 15:39:36 LONX 115 4199.5000 15:39:36 LONX 46 4199.5000 15:39:36 LONX 24 4199.5000 15:39:36 LONX 180 4200.5000 15:39:55 LONX 165 4200.5000 15:39:55 LONX 255 4202.0000 15:40:10 LONX 250 4201.5000 15:40:14 LONX 106 4202.0000 15:40:39 LONX 205 4202.5000 15:40:47 LONX 217 4202.0000 15:40:47 LONX 84 4202.0000 15:40:47 LONX 160 4202.5000 15:40:47 LONX 34 4202.5000 15:40:47 LONX 191 4202.5000 15:40:56 LONX 162 4202.0000 15:41:03 LONX 3 4202.0000 15:41:03 LONX 20 4201.5000 15:41:06 BTSC 6 4201.5000 15:41:06 BTSC 7 4201.5000 15:41:07 BTSC 14 4201.5000 15:41:07 BTSC 3 4201.5000 15:41:07 BTSC 11 4201.5000 15:41:07 BTSC 5 4201.5000 15:41:07 BTSC 4 4201.5000 15:41:07 BTSC 3 4201.5000 15:41:07 BTSC 18 4201.5000 15:41:07 BTSC 10 4201.5000 15:41:07 BTSC 225 4201.5000 15:41:07 CHIX 72 4201.5000 15:41:07 BTSC 83 4201.5000 15:41:07 TURX 135 4201.5000 15:41:41 TURX 200 4202.0000 15:41:41 LONX 180 4201.5000 15:41:41 LONX 205 4202.0000 15:41:41 LONX 100 4202.0000 15:41:41 LONX 82 4202.0000 15:41:41 LONX 204 4201.5000 15:41:41 LONX 100 4201.5000 15:42:09 TURX 100 4201.5000 15:42:09 TURX 14 4201.5000 15:42:09 TURX 63 4201.5000 15:42:09 BTSC 41 4201.5000 15:42:09 BTSC 30 4201.5000 15:42:09 BTSC 10 4201.5000 15:42:09 BTSC 17 4201.5000 15:42:09 BTSC 9 4201.5000 15:42:09 BTSC 223 4201.5000 15:42:09 CHIX 230 4203.0000 15:42:09 LONX 240 4202.5000 15:42:09 LONX 169 4201.0000 15:42:10 LONX 62 4201.0000 15:42:10 LONX 126 4202.0000 15:42:29 LONX 80 4203.5000 15:42:44 LONX 145 4203.5000 15:42:44 LONX 125 4203.5000 15:42:44 LONX 135 4204.0000 15:42:55 LONX 75 4204.0000 15:42:55 LONX 185 4205.0000 15:43:05 LONX 161 4204.5000 15:43:18 LONX 43 4204.5000 15:43:18 LONX 230 4204.5000 15:43:18 LONX 285 4208.0000 15:43:58 LONX 169 4208.0000 15:43:58 LONX 270 4208.0000 15:43:58 LONX 177 4208.0000 15:43:58 LONX 178 4207.5000 15:43:59 LONX 215 4207.5000 15:43:59 LONX 100 4209.5000 15:44:31 LONX 98 4209.5000 15:44:31 LONX 177 4210.0000 15:44:33 LONX 97 4209.5000 15:44:41 LONX 165 4209.5000 15:44:42 LONX 96 4209.5000 15:44:42 LONX 141 4208.5000 15:44:44 BTSC 12 4208.5000 15:44:44 BTSC 217 4208.5000 15:44:44 CHIX 12 4208.5000 15:44:44 BTSC 59 4208.5000 15:44:44 TURX 165 4209.0000 15:44:44 LONX 52 4208.5000 15:44:44 LONX 105 4208.5000 15:44:45 TURX 44 4208.5000 15:44:45 TURX 27 4211.5000 15:45:14 LONX 177 4212.0000 15:45:19 LONX 177 4212.0000 15:45:19 LONX 223 4211.5000 15:45:22 LONX 215 4211.5000 15:45:22 LONX 170 4211.0000 15:45:25 LONX 126 4210.5000 15:45:33 BTSC 12 4210.5000 15:45:33 BTSC 174 4210.5000 15:45:33 TURX 60 4210.5000 15:45:33 CHIX 122 4210.5000 15:45:33 CHIX 185 4210.0000 15:45:33 LONX 165 4209.0000 15:45:46 TURX 59 4209.0000 15:45:46 BTSC 170 4209.0000 15:45:46 CHIX 8 4209.0000 15:45:46 BTSC 64 4209.0000 15:45:46 BTSC 21 4207.5000 15:45:46 BTSC 13 4207.5000 15:45:46 BTSC 9 4207.5000 15:45:46 BTSC 22 4207.5000 15:45:46 BTSC 10 4207.5000 15:45:46 BTSC 21 4207.5000 15:45:46 BTSC 1 4207.5000 15:45:46 BTSC 7 4207.5000 15:45:46 BTSC 1 4207.5000 15:45:46 BTSC 138 4207.5000 15:45:46 CHIX 199 4208.5000 15:45:46 LONX 178 4209.0000 15:45:46 LONX 205 4209.5000 15:46:09 LONX 100 4209.5000 15:46:16 LONX 85 4209.5000 15:46:16 LONX 22 4210.0000 15:46:27 LONX 100 4210.0000 15:46:36 LONX 200 4210.0000 15:46:36 LONX 185 4209.5000 15:46:39 LONX 100 4209.5000 15:46:39 LONX 177 4209.5000 15:46:39 LONX 170 4209.5000 15:46:39 LONX 132 4208.0000 15:46:43 TURX 100 4208.5000 15:47:00 LONX 68 4208.5000 15:47:00 LONX 60 4210.0000 15:47:29 LONX 160 4210.0000 15:47:31 LONX 100 4210.0000 15:47:31 LONX 120 4210.0000 15:47:31 LONX 104 4209.5000 15:47:31 LONX 91 4209.5000 15:47:31 LONX 226 4210.0000 15:47:31 LONX 80 4210.0000 15:47:31 LONX 141 4209.5000 15:47:31 LONX 104 4209.5000 15:47:31 LONX 105 4208.5000 15:47:32 BTSC 116 4208.5000 15:47:50 TURX 110 4208.5000 15:47:55 CHIX 27 4208.5000 15:47:55 CHIX 16 4208.5000 15:47:55 TURX 169 4208.5000 15:48:01 LONX 190 4208.5000 15:48:03 LONX 47 4208.5000 15:48:03 LONX 130 4208.5000 15:48:18 LONX 27 4208.5000 15:48:18 LONX 132 4208.0000 15:48:22 LONX 33 4208.0000 15:48:22 LONX 77 4207.5000 15:48:22 LONX 168 4208.0000 15:48:22 LONX 128 4207.5000 15:48:31 LONX 191 4207.5000 15:48:31 LONX 184 4208.5000 15:48:45 LONX 165 4209.5000 15:49:00 LONX 178 4209.5000 15:49:02 LONX 100 4209.0000 15:49:04 LONX 120 4209.0000 15:49:04 LONX 67 4209.0000 15:49:04 LONX 71 4209.0000 15:49:04 LONX 10 4208.0000 15:49:12 BTSC 7 4208.0000 15:49:12 BTSC 11 4208.0000 15:49:12 BTSC 13 4208.0000 15:49:12 BTSC 15 4208.0000 15:49:12 BTSC 11 4208.0000 15:49:12 BTSC 22 4208.0000 15:49:12 BTSC 57 4208.5000 15:49:12 LONX 69 4208.5000 15:49:12 LONX 5 4208.0000 15:49:13 BTSC 7 4208.0000 15:49:13 BTSC 192 4208.0000 15:49:13 CHIX 45 4208.0000 15:49:13 BTSC 184 4208.0000 15:49:13 TURX 92 4207.0000 15:49:19 LONX 89 4206.5000 15:49:28 TURX 89 4206.5000 15:49:28 CHIX 82 4206.5000 15:49:28 BTSC 13 4206.5000 15:49:28 LONX 122 4206.5000 15:49:28 LONX 35 4206.5000 15:49:30 CHIX 30 4206.5000 15:49:31 TURX 12 4206.5000 15:49:31 BTSC 166 4206.5000 15:49:31 LONX 27 4206.5000 15:49:31 LONX 100 4206.0000 15:49:36 LONX 150 4206.0000 15:49:36 LONX 29 4206.0000 15:49:36 LONX 200 4206.5000 15:49:48 LONX 175 4206.5000 15:49:48 LONX 199 4207.5000 15:50:20 LONX 14 4207.5000 15:50:20 LONX 179 4207.5000 15:50:20 LONX 115 4207.0000 15:50:21 LONX 55 4207.0000 15:50:21 LONX 185 4207.0000 15:50:21 LONX 36 4206.0000 15:50:22 BTSC 43 4206.0000 15:50:22 BTSC 2 4206.0000 15:50:22 BTSC 6 4206.0000 15:50:22 BTSC 4 4206.0000 15:50:22 BTSC 18 4206.0000 15:50:22 BTSC 70 4206.0000 15:50:23 TURX 143 4206.0000 15:50:26 CHIX 68 4206.0000 15:50:26 TURX 186 4205.5000 15:50:45 LONX 229 4205.5000 15:50:45 LONX 100 4207.5000 15:51:03 LONX 135 4207.5000 15:51:03 LONX 68 4207.0000 15:51:03 LONX 71 4207.0000 15:51:03 LONX 81 4207.0000 15:51:03 LONX 171 4207.0000 15:51:03 LONX 239 4207.5000 15:51:29 LONX 102 4208.5000 15:51:32 LONX 75 4208.5000 15:51:32 LONX 201 4208.0000 15:51:47 LONX 220 4208.0000 15:51:47 LONX 100 4208.0000 15:51:47 LONX 78 4208.0000 15:51:47 LONX 200 4209.5000 15:52:11 LONX 200 4209.5000 15:52:18 LONX 200 4209.5000 15:52:18 LONX 195 4209.0000 15:52:23 LONX 210 4209.0000 15:52:23 LONX 152 4208.5000 15:52:34 LONX 38 4208.5000 15:52:34 LONX 1 4208.0000 15:52:44 BTSC 7 4208.0000 15:52:44 BTSC 2 4208.0000 15:52:44 BTSC 173 4208.0000 15:52:44 BTSC 165 4208.0000 15:52:44 LONX 163 4208.0000 15:52:44 LONX 135 4208.0000 15:52:50 CHIX 57 4208.0000 15:52:50 CHIX 150 4208.0000 15:52:50 TURX 81 4208.0000 15:52:50 TURX 47 4208.0000 15:52:52 CHIX 164 4207.5000 15:52:55 LONX 162 4207.5000 15:52:55 LONX 215 4208.5000 15:53:24 LONX 100 4208.5000 15:53:24 LONX 186 4208.5000 15:53:24 LONX 39 4208.5000 15:53:24 LONX 211 4208.5000 15:54:02 LONX 211 4208.5000 15:54:02 LONX 26 4210.0000 15:54:09 LONX 172 4211.0000 15:54:16 LONX 200 4211.0000 15:54:16 LONX 14 4211.0000 15:54:16 LONX 109 4210.5000 15:54:16 LONX 100 4210.5000 15:54:16 LONX 173 4210.5000 15:54:17 LONX 27 4210.5000 15:54:17 LONX 25 4210.5000 15:54:17 LONX 260 4210.0000 15:54:18 LONX 1 4209.0000 15:54:20 BTSC 16 4209.0000 15:54:20 BTSC 7 4209.0000 15:54:20 BTSC 1 4209.0000 15:54:20 BTSC 7 4209.0000 15:54:20 BTSC 6 4209.0000 15:54:20 BTSC 69 4209.0000 15:54:20 BTSC 25 4209.0000 15:54:20 LONX 152 4209.0000 15:54:20 LONX 53 4209.0000 15:54:22 CHIX 134 4209.0000 15:54:22 TURX 192 4210.0000 15:54:50 LONX 100 4210.0000 15:55:03 LONX 200 4210.0000 15:55:03 LONX 100 4210.0000 15:55:03 LONX 176 4210.0000 15:55:12 LONX 100 4210.0000 15:55:19 LONX 123 4210.0000 15:55:19 LONX 76 4209.5000 15:55:22 LONX 36 4209.5000 15:55:22 LONX 55 4209.5000 15:55:22 LONX 81 4209.5000 15:55:22 LONX 59 4209.5000 15:55:22 LONX 170 4209.5000 15:55:40 LONX 187 4209.5000 15:55:40 LONX 192 4209.5000 15:55:54 LONX 180 4209.5000 15:55:59 LONX 87 4209.0000 15:56:00 CHIX 170 4209.0000 15:56:00 LONX 121 4209.0000 15:56:00 LONX 50 4209.0000 15:56:00 LONX 154 4207.5000 15:56:16 LONX 41 4207.5000 15:56:16 LONX 41 4207.5000 15:56:16 LONX 139 4207.5000 15:56:16 LONX 190 4209.5000 15:56:47 LONX 181 4209.5000 15:56:47 LONX 34 4209.5000 15:56:47 LONX 100 4210.5000 15:56:52 LONX 84 4210.5000 15:56:52 LONX 100 4210.5000 15:56:53 LONX 165 4210.5000 15:57:00 LONX 210 4210.0000 15:57:01 LONX 175 4210.0000 15:57:01 LONX 165 4209.5000 15:57:01 LONX 170 4210.0000 15:57:13 LONX 40 4210.0000 15:57:13 LONX 170 4212.0000 15:57:47 LONX 180 4212.0000 15:57:47 LONX 17 4212.0000 15:57:48 LONX 208 4212.0000 15:58:11 LONX 220 4212.0000 15:58:11 LONX 210 4212.0000 15:58:11 LONX 202 4211.5000 15:58:12 LONX 240 4211.5000 15:58:12 LONX 201 4211.5000 15:58:18 LONX 100 4211.5000 15:58:32 LONX 92 4211.5000 15:58:32 LONX 210 4212.0000 15:58:43 LONX 175 4212.0000 15:58:43 LONX 170 4211.5000 15:58:44 LONX 181 4211.0000 15:58:44 LONX 195 4211.5000 15:58:44 LONX 140 4210.5000 15:58:59 LONX 40 4210.5000 15:58:59 LONX 160 4211.0000 15:59:10 LONX 18 4211.0000 15:59:10 LONX 178 4211.0000 15:59:29 LONX 178 4211.0000 15:59:29 LONX 200 4211.5000 15:59:45 LONX 100 4212.0000 15:59:48 LONX 85 4212.0000 15:59:48 LONX 205 4212.0000 15:59:48 LONX 100 4212.0000 15:59:49 LONX 85 4212.0000 15:59:49 LONX 170 4211.5000 15:59:52 LONX 143 4211.5000 15:59:52 LONX 162 4211.5000 15:59:52 LONX 41 4211.0000 16:00:10 LONX 100 4211.0000 16:00:10 LONX 40 4211.0000 16:00:10 LONX 370 4215.0000 16:00:50 LONX 308 4215.0000 16:00:50 LONX 12 4215.0000 16:00:50 LONX 310 4215.0000 16:00:50 LONX 280 4216.5000 16:00:52 LONX 116 4216.5000 16:00:52 LONX 150 4216.5000 16:01:00 LONX 50 4216.5000 16:01:00 LONX 195 4216.5000 16:01:00 LONX 100 4216.5000 16:01:00 LONX 100 4216.5000 16:01:07 LONX 130 4216.5000 16:01:16 LONX 49 4216.5000 16:01:16 LONX 59 4216.5000 16:01:16 LONX 117 4216.5000 16:01:16 LONX 3 4216.5000 16:01:16 LONX 200 4216.0000 16:01:23 LONX 165 4216.0000 16:01:24 LONX 205 4216.0000 16:01:24 LONX 185 4215.5000 16:01:24 LONX 196 4217.0000 16:01:50 LONX 54 4217.0000 16:01:54 LONX 180 4217.0000 16:01:54 LONX 100 4217.0000 16:01:57 LONX 65 4217.0000 16:01:57 LONX 125 4217.0000 16:01:58 LONX 42 4217.0000 16:01:58 LONX 81 4216.5000 16:02:04 LONX 109 4216.5000 16:02:04 LONX 230 4216.5000 16:02:04 LONX 179 4217.0000 16:02:21 LONX 3 4218.5000 16:02:30 LONX 90 4218.5000 16:02:30 LONX 160 4218.5000 16:02:30 LONX 180 4218.5000 16:02:38 LONX 100 4218.5000 16:02:38 LONX 164 4218.5000 16:02:38 LONX 225 4218.0000 16:02:42 LONX 165 4217.5000 16:02:43 LONX 37 4217.5000 16:02:43 LONX 195 4219.5000 16:03:08 LONX 190 4219.5000 16:03:08 LONX 205 4219.0000 16:03:09 LONX 77 4219.0000 16:03:09 LONX 93 4219.0000 16:03:09 LONX 165 4218.5000 16:03:15 LONX 168 4218.5000 16:03:15 LONX 202 4218.5000 16:03:34 LONX 181 4218.5000 16:03:34 LONX 191 4218.0000 16:03:37 LONX 164 4218.0000 16:03:37 LONX 165 4217.5000 16:03:56 LONX 45 4217.5000 16:03:56 LONX 67 4218.0000 16:04:07 LONX 96 4218.0000 16:04:07 LONX 67 4218.0000 16:04:07 LONX 190 4217.5000 16:04:10 LONX 200 4217.0000 16:04:10 LONX 3 4217.0000 16:04:10 LONX 5 4217.5000 16:04:10 LONX 127 4217.5000 16:04:10 LONX 198 4217.0000 16:04:10 LONX 16 4216.5000 16:04:26 LONX 212 4216.5000 16:04:26 LONX 165 4216.5000 16:04:26 LONX 53 4216.5000 16:04:48 LONX 210 4217.0000 16:04:55 LONX 265 4217.0000 16:04:55 LONX 165 4217.5000 16:04:59 LONX 165 4217.5000 16:04:59 LONX 210 4217.0000 16:05:07 LONX 170 4217.0000 16:05:07 LONX 122 4216.5000 16:05:09 LONX 182 4216.5000 16:05:09 LONX 205 4216.5000 16:05:33 LONX 165 4216.5000 16:05:33 LONX 210 4217.0000 16:05:42 LONX 180 4217.0000 16:05:42 LONX 240 4216.5000 16:05:50 LONX 235 4216.5000 16:05:50 LONX 165 4216.0000 16:05:53 LONX 190 4216.5000 16:06:08 LONX 210 4216.0000 16:06:15 LONX 199 4216.0000 16:06:15 LONX 198 4216.0000 16:06:25 LONX 166 4216.5000 16:06:31 LONX 200 4216.5000 16:06:39 LONX 175 4216.5000 16:06:43 LONX 20 4216.0000 16:06:46 LONX 190 4216.0000 16:06:46 LONX 95 4216.0000 16:06:46 LONX 130 4216.0000 16:06:46 LONX 79 4215.0000 16:06:49 LONX 171 4215.5000 16:06:49 LONX 5 4215.5000 16:06:49 LONX 97 4213.0000 16:07:02 LONX 80 4213.0000 16:07:02 LONX 68 4213.0000 16:07:02 LONX 17 4213.0000 16:07:02 LONX 80 4213.0000 16:07:02 LONX 151 4215.0000 16:07:32 LONX 44 4215.0000 16:07:32 LONX 100 4215.0000 16:07:32 LONX 98 4215.0000 16:07:32 LONX 245 4215.0000 16:07:32 LONX 100 4215.5000 16:07:41 LONX 100 4216.0000 16:07:43 LONX 180 4216.0000 16:07:47 LONX 194 4215.5000 16:07:49 LONX 6 4215.5000 16:07:49 LONX 240 4215.5000 16:07:49 LONX 100 4215.5000 16:08:02 LONX 68 4215.5000 16:08:02 LONX 1 4215.0000 16:08:09 LONX 206 4215.0000 16:08:09 LONX 150 4214.5000 16:08:12 LONX 33 4214.5000 16:08:12 LONX 80 4214.0000 16:08:14 LONX 30 4214.0000 16:08:14 LONX 80 4214.0000 16:08:14 LONX 170 4213.5000 16:08:22 LONX 8 4213.0000 16:08:28 LONX 275 4214.0000 16:08:45 LONX 40 4214.0000 16:08:45 LONX 133 4214.5000 16:08:49 LONX 180 4215.0000 16:08:56 LONX 180 4215.0000 16:08:56 LONX 137 4214.5000 16:09:06 LONX 100 4215.0000 16:09:06 LONX 197 4215.0000 16:09:06 LONX 100 4215.0000 16:09:09 LONX 270 4214.5000 16:09:13 LONX 172 4214.0000 16:09:13 LONX 200 4215.5000 16:09:36 LONX 100 4215.5000 16:09:36 LONX 215 4216.0000 16:09:49 LONX 100 4216.0000 16:09:49 LONX 153 4216.0000 16:09:49 LONX 230 4216.0000 16:09:49 LONX 165 4215.5000 16:09:49 LONX 343 4216.5000 16:10:10 LONX 420 4216.5000 16:10:10 LONX 100 4216.0000 16:10:15 LONX 83 4216.0000 16:10:15 LONX 117 4216.0000 16:10:15 LONX 66 4216.5000 16:10:15 LONX 34 4216.5000 16:10:15 LONX 149 4216.5000 16:10:15 LONX 183 4216.5000 16:10:15 LONX 167 4214.0000 16:10:40 LONX 71 4214.0000 16:10:40 LONX 168 4214.0000 16:10:40 LONX 167 4214.0000 16:10:40 LONX 100 4214.0000 16:10:40 LONX 139 4214.0000 16:10:40 LONX 175 4211.0000 16:11:00 LONX 168 4211.0000 16:11:00 LONX 7 4211.0000 16:11:00 LONX 171 4210.0000 16:11:11 LONX 171 4210.0000 16:11:12 LONX 117 4210.0000 16:11:21 LONX 48 4210.0000 16:11:21 LONX 152 4210.0000 16:11:21 LONX 13 4210.0000 16:11:21 LONX 165 4210.0000 16:11:21 LONX 12 4210.0000 16:11:21 LONX 153 4210.0000 16:11:21 LONX 348 4211.5000 16:11:57 LONX 44 4211.5000 16:11:57 LONX 100 4211.5000 16:11:57 LONX 200 4211.5000 16:11:57 LONX 92 4211.5000 16:11:57 LONX 100 4212.5000 16:12:05 LONX 172 4212.5000 16:12:07 LONX 105 4212.0000 16:12:11 LONX 66 4212.0000 16:12:11 LONX 17 4212.0000 16:12:16 LONX 148 4212.0000 16:12:16 LONX 17 4212.0000 16:12:16 LONX 165 4212.5000 16:12:25 LONX 165 4212.5000 16:12:25 LONX 200 4212.5000 16:12:25 LONX 127 4212.5000 16:12:34 LONX 25 4214.0000 16:12:47 LONX 219 4214.0000 16:12:47 LONX 183 4214.5000 16:12:55 LONX 361 4215.0000 16:13:00 LONX 167 4215.5000 16:13:09 LONX 27 4215.5000 16:13:09 LONX 76 4215.5000 16:13:09 LONX 64 4215.5000 16:13:09 LONX 58 4215.5000 16:13:09 LONX 82 4215.5000 16:13:09 LONX 76 4215.5000 16:13:09 LONX 21 4215.5000 16:13:09 LONX 177 4216.0000 16:13:20 LONX 19 4216.0000 16:13:31 LONX 172 4216.0000 16:13:31 LONX 191 4216.0000 16:13:31 LONX 181 4216.0000 16:13:31 LONX 28 4216.0000 16:13:31 LONX 153 4216.0000 16:13:31 LONX 194 4216.5000 16:13:56 LONX 100 4216.5000 16:13:56 LONX 186 4216.5000 16:14:05 LONX 176 4216.5000 16:14:05 LONX 173 4216.5000 16:14:09 LONX 267 4217.5000 16:14:20 LONX 100 4217.5000 16:14:20 LONX 108 4217.5000 16:14:20 LONX 63 4217.0000 16:14:31 LONX 174 4217.0000 16:14:33 LONX 117 4216.5000 16:14:35 LONX 74 4216.5000 16:14:35 LONX 32 4216.5000 16:14:35 LONX 159 4216.5000 16:14:35 LONX 170 4217.0000 16:14:41 LONX 170 4217.0000 16:14:41 LONX 192 4217.0000 16:14:54 LONX 8 4217.0000 16:14:54 LONX 184 4217.0000 16:14:54 LONX 184 4217.0000 16:14:57 LONX 1 4216.5000 16:15:05 LONX 173 4216.5000 16:15:05 LONX 1 4216.5000 16:15:05 LONX 28 4216.0000 16:15:10 LONX 100 4216.0000 16:15:12 LONX 100 4216.5000 16:15:19 LONX 100 4216.5000 16:15:19 LONX 100 4216.5000 16:15:20 LONX 150 4216.5000 16:15:26 LONX 24 4216.5000 16:15:26 LONX 112 4216.5000 16:15:26 LONX 86 4216.5000 16:15:26 LONX 110 4217.0000 16:15:36 LONX 169 4217.0000 16:15:36 LONX 31 4217.0000 16:15:36 LONX 200 4217.0000 16:15:36 LONX 14 4217.0000 16:15:36 LONX 99 4217.0000 16:15:40 LONX 68 4217.0000 16:15:40 LONX 132 4217.0000 16:15:40 LONX 35 4217.0000 16:15:40 LONX 168 4217.0000 16:15:41 LONX 3 4217.0000 16:15:41 LONX 171 4217.0000 16:15:41 LONX 168 4217.0000 16:15:59 LONX 190 4217.0000 16:15:59 LONX 114 4217.5000 16:16:05 LONX 67 4217.5000 16:16:05 LONX 109 4217.0000 16:16:10 LONX 14 4217.0000 16:16:13 LONX 12 4217.0000 16:16:15 LONX 106 4217.0000 16:16:28 LONX 98 4217.0000 16:16:28 LONX 166 4217.0000 16:16:28 LONX 135 4217.0000 16:16:29 LONX 311 4217.0000 16:16:29 LONX 170 4217.0000 16:16:31 LONX 170 4217.0000 16:16:31 LONX 131 4217.0000 16:16:39 LONX 71 4217.0000 16:16:46 LONX 139 4217.0000 16:16:46 LONX 20 4217.0000 16:16:49 LONX 116 4217.0000 16:16:49 LONX 66 4217.0000 16:16:49 LONX 84 4217.5000 16:16:55 LONX 86 4217.5000 16:16:55 LONX 88 4217.5000 16:16:55 LONX 82 4217.5000 16:16:55 LONX 100 4217.5000 16:16:58 LONX 100 4217.5000 16:17:05 LONX 95 4217.5000 16:17:10 LONX 103 4218.5000 16:17:16 LONX 80 4218.5000 16:17:16 LONX 76 4219.0000 16:17:24 LONX 200 4219.0000 16:17:24 LONX 197 4219.0000 16:17:25 LONX 176 4218.5000 16:17:30 LONX 176 4218.0000 16:17:30 LONX 100 4218.5000 16:17:36 LONX 204 4218.5000 16:17:43 LONX 100 4218.5000 16:17:43 LONX 142 4218.5000 16:17:43 LONX 200 4219.0000 16:17:57 LONX 78 4219.0000 16:17:57 LONX 166 4218.5000 16:18:02 LONX 166 4218.5000 16:18:02 LONX 173 4218.5000 16:18:02 LONX 174 4218.5000 16:18:02 LONX 180 4218.0000 16:18:21 LONX 84 4218.0000 16:18:21 LONX 100 4218.0000 16:18:21 LONX 73 4218.0000 16:18:21 LONX 7 4218.0000 16:18:21 LONX 166 4218.0000 16:18:21 LONX 189 4218.0000 16:18:35 LONX 100 4218.0000 16:18:41 LONX 93 4218.0000 16:18:41 LONX 189 4218.0000 16:18:45 LONX 172 4217.0000 16:18:50 LONX 100 4216.5000 16:18:54 LONX 66 4216.5000 16:18:54 LONX 166 4216.5000 16:18:54 LONX 289 4217.0000 16:19:05 LONX 100 4217.0000 16:19:13 LONX 190 4217.0000 16:19:16 LONX 169 4217.0000 16:19:18 LONX 71 4217.0000 16:19:26 LONX 38 4217.0000 16:19:26 LONX 71 4217.0000 16:19:26 LONX 42 4217.5000 16:19:29 LONX 158 4217.5000 16:19:29 LONX 200 4217.5000 16:19:29 LONX 168 4218.0000 16:19:35 LONX 1 4218.0000 16:19:35 LONX 117 4218.0000 16:19:45 LONX 57 4218.0000 16:19:45 LONX 100 4218.0000 16:19:45 LONX 87 4218.0000 16:19:51 LONX 78 4218.0000 16:19:51 LONX 199 4218.0000 16:19:59 LONX 1 4218.0000 16:19:59 LONX 186 4218.0000 16:19:59 LONX 100 4217.5000 16:20:09 LONX 101 4217.5000 16:20:09 LONX 100 4217.5000 16:20:09 LONX 101 4217.5000 16:20:09 LONX 184 4217.5000 16:20:18 LONX 184 4217.5000 16:20:18 LONX 40 4217.0000 16:20:33 LONX 18 4217.0000 16:20:33 LONX 12 4217.0000 16:20:33 LONX 175 4217.0000 16:20:33 LONX 119 4217.5000 16:20:37 LONX 100 4217.5000 16:20:40 LONX 50 4217.5000 16:20:40 LONX 151 4217.5000 16:20:40 LONX 100 4217.5000 16:20:42 LONX 200 4218.5000 16:20:53 LONX 5 4218.5000 16:20:53 LONX 200 4218.5000 16:20:53 LONX 68 4217.5000 16:21:08 LONX 293 4217.5000 16:21:09 LONX 100 4217.5000 16:21:09 LONX 200 4217.5000 16:21:09 LONX 94 4217.5000 16:21:09 LONX 197 4217.5000 16:21:09 LONX 170 4217.5000 16:21:13 LONX 30 4217.5000 16:21:13 LONX 69 4217.5000 16:21:13 LONX 167 4216.5000 16:21:27 LONX 172 4216.5000 16:21:34 LONX 194 4216.5000 16:21:44 LONX 173 4216.5000 16:21:45 LONX 175 4216.0000 16:21:48 LONX 191 4215.0000 16:21:54 LONX 90 4215.5000 16:21:56 LONX 81 4215.5000 16:21:56 LONX 18 4216.0000 16:22:03 LONX 150 4216.0000 16:22:03 LONX 160 4217.0000 16:22:10 LONX 88 4217.0000 16:22:10 LONX 100 4217.0000 16:22:13 LONX 100 4217.0000 16:22:20 LONX 97 4217.0000 16:22:20 LONX 101 4217.5000 16:22:20 LONX 106 4218.0000 16:22:32 LONX 112 4218.0000 16:22:32 LONX 24 4218.0000 16:22:32 LONX 218 4218.0000 16:22:32 LONX 94 4218.0000 16:22:32 LONX 77 4218.0000 16:22:41 LONX 167 4218.0000 16:22:43 LONX 184 4216.5000 16:22:46 LONX 26 4217.5000 16:22:54 LONX 262 4217.5000 16:23:04 LONX 100 4217.5000 16:23:04 LONX 200 4217.5000 16:23:04 LONX 168 4217.5000 16:23:04 LONX 137 4217.5000 16:23:07 LONX 54 4217.5000 16:23:07 LONX 174 4217.0000 16:23:13 LONX 36 4217.0000 16:23:13 LONX 138 4217.0000 16:23:13 LONX 186 4217.0000 16:23:21 LONX 132 4217.5000 16:23:31 LONX 195 4217.5000 16:23:31 LONX 100 4217.5000 16:23:31 LONX 68 4217.5000 16:23:31 LONX 168 4217.5000 16:23:31 LONX 367 4218.5000 16:23:57 LONX 170 4218.5000 16:23:59 LONX 200 4218.5000 16:23:59 LONX 198 4219.0000 16:24:06 LONX 116 4219.5000 16:24:08 LONX 11 4219.5000 16:24:08 LONX 192 4219.5000 16:24:12 LONX 175 4219.5000 16:24:16 LONX 144 4219.5000 16:24:16 LONX 95 4219.5000 16:24:16 LONX 200 4219.5000 16:24:23 LONX 170 4219.5000 16:24:32 LONX 6 4219.5000 16:24:32 LONX 41 4219.5000 16:24:32 LONX 190 4219.5000 16:24:32 LONX 314 4220.5000 16:24:49 LONX 208 4220.5000 16:24:49 LONX 105 4220.5000 16:24:49 LONX 45 4221.0000 16:24:54 LONX 142 4222.0000 16:25:00 LONX 215 4222.5000 16:25:03 LONX 122 4222.5000 16:25:04 LONX 245 4222.5000 16:25:04 LONX 179 4222.5000 16:25:09 LONX 41 4222.5000 16:25:12 LONX 145 4222.5000 16:25:12 LONX 186 4222.5000 16:25:12 LONX 173 4222.0000 16:25:27 LONX 194 4222.0000 16:25:27 LONX 186 4221.5000 16:25:30 LONX 228 4221.5000 16:25:30 LONX 117 4221.5000 16:25:33 LONX 69 4221.5000 16:25:33 LONX 78 4221.5000 16:25:33 LONX 108 4221.5000 16:25:33 LONX 100 4220.5000 16:25:49 LONX 261 4221.0000 16:25:57 LONX 283 4221.0000 16:25:57 LONX 17 4220.5000 16:26:03 LONX 179 4220.5000 16:26:03 LONX 168 4220.5000 16:26:04 LONX 239 4220.0000 16:26:15 LONX 171 4220.0000 16:26:15 LONX 68 4220.0000 16:26:15 LONX 8 4220.0000 16:26:15 LONX 117 4220.0000 16:26:15 LONX 121 4220.0000 16:26:15 LONX 117 4220.0000 16:26:15 LONX 208 4221.0000 16:26:32 LONX 100 4221.0000 16:26:32 LONX 171 4222.0000 16:26:37 LONX 168 4221.5000 16:26:48 LONX 201 4221.5000 16:26:48 LONX 170 4221.0000 16:26:51 LONX 170 4221.0000 16:26:51 LONX 117 4221.0000 16:26:53 LONX 157 4221.0000 16:26:53 LONX 80 4221.0000 16:27:05 LONX 95 4221.0000 16:27:05 LONX 175 4221.0000 16:27:05 LONX 10 4221.0000 16:27:06 LONX 27 4221.5000 16:27:08 LONX 190 4221.5000 16:27:08 LONX 122 4224.0000 16:27:19 LONX 198 4224.0000 16:27:25 LONX 36 4224.0000 16:27:25 LONX 100 4224.0000 16:27:25 LONX 149 4224.0000 16:27:25 LONX 170 4224.0000 16:27:25 LONX 88 4224.0000 16:27:30 LONX 174 4224.0000 16:27:34 LONX 100 4224.0000 16:27:41 LONX 51 4224.0000 16:27:41 LONX 35 4224.0000 16:27:41 LONX 165 4224.0000 16:27:41 LONX 21 4224.0000 16:27:41 LONX 147 4224.0000 16:27:43 LONX 32 4224.0000 16:27:43 LONX 20 4224.0000 16:27:43 LONX 117 4224.0000 16:27:43 LONX 42 4224.0000 16:27:43 LONX 82 4222.5000 16:27:56 LONX 94 4222.5000 16:27:56 LONX 110 4222.0000 16:27:58 LONX 181 4222.0000 16:28:05 LONX 169 4222.0000 16:28:05 LONX 100 4223.0000 16:28:20 LONX 200 4223.5000 16:28:24 LONX 240 4223.5000 16:28:24 LONX 113 4223.5000 16:28:24 LONX 90 4223.5000 16:28:24 LONX 33 4225.0000 16:28:39 LONX 600 4225.0000 16:28:40 LONX 400 4225.0000 16:28:42 LONX 170 4225.0000 16:28:42 LONX 170 4225.0000 16:28:42 LONX 31 4225.0000 16:28:49 LONX 176 4225.0000 16:28:49 LONX 207 4225.0000 16:28:49 LONX 213 4225.0000 16:28:54 LONX 213 4225.0000 16:28:54 LONX 95 4224.5000 16:29:04 LONX 80 4224.5000 16:29:06 LONX 170 4224.5000 16:29:06 LONX 171 4224.5000 16:29:06 LONX 176 4223.5000 16:29:15 LONX 79 4223.5000 16:29:15 LONX 51 4223.5000 16:29:15 LONX 38 4223.5000 16:29:15 LONX 242 4223.5000 16:29:20 LONX 42 4223.5000 16:29:20 LONX 168 4223.5000 16:29:25 LONX 200 4223.5000 16:29:25 LONX 200 4225.0000 16:29:45 LONX 200 4225.0000 16:29:45 LONX 75 4225.0000 16:29:45 LONX 196 4225.0000 16:29:45 LONX 283 4224.0000 16:29:45 LONX 200 4225.0000 16:29:45 LONX 300 4225.0000 16:29:45 LONX 56 4225.0000 16:29:45 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSDMMZGVVMGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.