Transaction in Own Shares • Oct 18, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0092U Unilever PLC 18 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 18-Oct-17 Number of ordinary shares purchased: 526,047 Highest price paid per share: GBp 4,557.5000 Lowest price paid per share: GBp 4,502.0000 Volume weighted average price paid per share: GBp 4,541.8513 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 61,044,026 of its ordinary shares in treasury and has 1,249,112,335 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4541.9528 452,986 BATS 4541.1952 19,822 Chi-X 4541.1949 27,030 Turquoise 4541.2688 26,209 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 204 4512.0000 8:00:33 LONX 195 4512.0000 8:00:33 LONX 230 4512.0000 8:00:34 LONX 239 4512.0000 8:00:34 LONX 235 4504.0000 8:01:10 LONX 300 4504.0000 8:01:10 LONX 310 4506.5000 8:01:15 LONX 240 4506.5000 8:01:15 LONX 240 4505.0000 8:01:17 LONX 255 4505.0000 8:01:17 LONX 237 4504.5000 8:01:24 LONX 215 4504.0000 8:01:24 LONX 263 4504.5000 8:01:24 LONX 187 4504.0000 8:01:24 LONX 225 4502.5000 8:02:06 LONX 265 4502.0000 8:02:06 LONX 180 4502.5000 8:02:06 LONX 164 4502.0000 8:02:06 LONX 175 4502.5000 8:02:06 LONX 65 4502.5000 8:02:06 LONX 190 4502.0000 8:02:06 LONX 195 4502.5000 8:02:06 LONX 265 4507.5000 8:02:27 LONX 200 4507.0000 8:02:35 LONX 250 4506.5000 8:02:35 LONX 200 4506.0000 8:02:47 LONX 111 4506.0000 8:02:47 LONX 54 4506.0000 8:02:47 LONX 175 4505.5000 8:02:47 LONX 137 4506.0000 8:03:24 LONX 9 4506.0000 8:03:24 LONX 109 4506.0000 8:03:29 LONX 60 4506.0000 8:03:29 LONX 145 4506.0000 8:03:29 LONX 15 4505.0000 8:03:30 LONX 45 4506.0000 8:04:00 LONX 210 4506.0000 8:04:00 LONX 40 4506.0000 8:04:00 LONX 210 4506.0000 8:04:00 LONX 220 4506.5000 8:04:24 LONX 270 4505.0000 8:04:30 LONX 10 4505.0000 8:04:30 LONX 180 4505.0000 8:04:30 LONX 200 4505.0000 8:04:30 LONX 260 4505.0000 8:04:30 LONX 166 4504.5000 8:04:30 BTSC 134 4504.5000 8:04:30 CHIX 96 4504.5000 8:04:30 CHIX 204 4504.5000 8:04:30 TURX 15 4504.5000 8:04:30 TURX 100 4504.5000 8:04:32 LONX 155 4504.5000 8:04:32 LONX 40 4504.0000 8:05:09 LONX 127 4504.0000 8:05:09 LONX 168 4504.0000 8:05:09 LONX 52 4503.0000 8:05:09 LONX 133 4504.0000 8:05:09 LONX 172 4503.0000 8:05:09 TURX 130 4503.0000 8:05:11 BTSC 180 4503.0000 8:05:11 CHIX 200 4505.0000 8:05:49 LONX 188 4505.0000 8:05:49 LONX 128 4505.0000 8:05:52 LONX 200 4505.0000 8:05:52 LONX 215 4506.0000 8:06:22 LONX 175 4505.0000 8:06:22 LONX 170 4506.0000 8:06:22 LONX 42 4504.5000 8:06:22 LONX 174 4505.0000 8:06:22 LONX 65 4505.0000 8:06:22 LONX 161 4505.0000 8:06:22 LONX 190 4504.5000 8:06:22 TURX 199 4504.5000 8:06:22 CHIX 144 4504.5000 8:06:22 BTSC 68 4504.5000 8:06:23 LONX 117 4504.5000 8:06:23 LONX 133 4504.5000 8:06:23 LONX 77 4504.5000 8:06:23 LONX 180 4504.0000 8:06:28 LONX 138 4504.0000 8:06:29 LONX 255 4508.5000 8:07:05 LONX 190 4508.5000 8:07:05 LONX 40 4508.5000 8:07:05 LONX 95 4508.5000 8:07:05 LONX 135 4508.5000 8:07:05 LONX 30 4508.5000 8:07:12 LONX 155 4508.5000 8:07:12 LONX 180 4508.5000 8:07:12 LONX 150 4508.5000 8:07:12 LONX 15 4508.5000 8:07:13 LONX 205 4508.5000 8:07:20 LONX 270 4508.0000 8:07:20 LONX 200 4508.5000 8:07:20 LONX 206 4509.5000 8:07:20 LONX 48 4508.5000 8:07:20 LONX 66 4508.5000 8:07:20 LONX 126 4508.5000 8:07:20 LONX 205 4508.0000 8:07:20 LONX 139 4508.5000 8:07:24 LONX 60 4510.0000 8:07:31 LONX 115 4510.0000 8:07:31 LONX 185 4510.0000 8:07:31 LONX 117 4510.0000 8:07:31 LONX 48 4510.0000 8:07:31 LONX 179 4511.0000 8:08:00 LONX 230 4511.0000 8:08:00 LONX 162 4511.0000 8:08:00 LONX 100 4512.0000 8:08:09 LONX 100 4512.0000 8:08:17 LONX 100 4512.0000 8:08:19 LONX 80 4512.0000 8:08:21 LONX 150 4511.5000 8:08:23 LONX 225 4511.5000 8:08:23 LONX 90 4511.5000 8:08:24 LONX 100 4512.0000 8:08:30 LONX 57 4512.0000 8:08:30 LONX 159 4510.5000 8:08:31 LONX 116 4510.0000 8:08:35 LONX 70 4510.0000 8:08:35 LONX 170 4510.0000 8:08:35 LONX 161 4508.5000 8:08:55 LONX 45 4508.5000 8:08:55 LONX 155 4508.5000 8:08:55 LONX 114 4508.5000 8:08:55 TURX 121 4508.5000 8:08:55 CHIX 86 4508.5000 8:08:55 BTSC 162 4506.0000 8:09:00 LONX 186 4507.0000 8:09:00 TURX 64 4507.0000 8:09:00 BTSC 173 4507.0000 8:09:00 CHIX 77 4507.0000 8:09:00 BTSC 16 4507.0000 8:09:00 CHIX 5 4507.0000 8:09:00 CHIX 180 4506.0000 8:09:18 LONX 13 4505.5000 8:09:18 LONX 180 4506.0000 8:09:18 LONX 131 4505.5000 8:09:18 BTSC 181 4505.5000 8:09:18 CHIX 172 4505.5000 8:09:18 TURX 255 4506.0000 8:09:39 LONX 195 4506.0000 8:09:39 LONX 260 4504.5000 8:09:44 LONX 180 4504.5000 8:09:44 LONX 200 4507.5000 8:09:55 LONX 200 4507.5000 8:09:57 LONX 60 4507.5000 8:10:00 LONX 90 4507.5000 8:10:01 LONX 203 4507.5000 8:10:26 LONX 170 4507.5000 8:10:26 LONX 210 4507.5000 8:10:26 LONX 213 4507.5000 8:10:26 LONX 54 4507.0000 8:10:45 LONX 138 4507.0000 8:10:45 LONX 200 4508.0000 8:10:45 LONX 33 4510.0000 8:11:21 LONX 66 4510.0000 8:11:21 LONX 96 4510.0000 8:11:21 LONX 155 4509.0000 8:11:21 LONX 189 4509.0000 8:11:21 LONX 165 4510.0000 8:11:21 LONX 70 4509.0000 8:11:21 LONX 105 4509.0000 8:11:21 LONX 215 4509.0000 8:11:21 LONX 69 4509.0000 8:11:21 LONX 305 4509.0000 8:11:53 LONX 127 4509.0000 8:11:53 LONX 43 4509.0000 8:11:53 LONX 90 4509.5000 8:12:12 LONX 140 4509.5000 8:12:12 LONX 235 4510.5000 8:12:32 LONX 160 4510.5000 8:12:32 LONX 155 4510.0000 8:12:41 LONX 65 4510.0000 8:12:41 LONX 105 4510.0000 8:12:41 LONX 85 4512.0000 8:13:20 LONX 154 4512.0000 8:13:20 LONX 132 4512.0000 8:13:20 LONX 65 4512.0000 8:13:20 LONX 260 4511.5000 8:13:35 LONX 92 4512.0000 8:13:35 LONX 200 4512.0000 8:13:35 LONX 156 4511.5000 8:13:36 LONX 19 4510.0000 8:13:48 BTSC 214 4510.5000 8:13:49 LONX 129 4511.0000 8:14:26 LONX 139 4511.0000 8:14:27 LONX 135 4511.0000 8:14:48 LONX 250 4512.5000 8:15:31 LONX 100 4512.5000 8:15:31 LONX 85 4512.5000 8:15:31 LONX 111 4512.5000 8:15:33 LONX 111 4512.5000 8:15:33 LONX 79 4512.5000 8:15:33 LONX 190 4512.0000 8:15:37 LONX 111 4512.0000 8:15:38 LONX 114 4512.0000 8:15:38 LONX 200 4514.5000 8:16:15 LONX 190 4514.5000 8:16:15 LONX 160 4514.5000 8:16:18 LONX 25 4514.5000 8:16:18 LONX 200 4514.5000 8:16:18 LONX 183 4514.0000 8:16:19 LONX 156 4515.5000 8:16:41 LONX 53 4517.0000 8:17:40 LONX 170 4517.0000 8:17:40 LONX 265 4517.0000 8:17:42 LONX 241 4520.0000 8:17:50 LONX 166 4518.5000 8:17:50 LONX 245 4520.0000 8:17:50 LONX 152 4518.5000 8:17:50 LONX 159 4518.0000 8:17:50 BTSC 205 4518.0000 8:17:50 CHIX 15 4518.0000 8:17:50 CHIX 210 4518.0000 8:17:50 TURX 196 4518.0000 8:17:56 LONX 35 4519.0000 8:17:56 LONX 130 4519.0000 8:17:56 LONX 210 4518.0000 8:17:56 LONX 165 4519.0000 8:17:56 LONX 153 4517.5000 8:18:07 LONX 150 4518.0000 8:18:17 LONX 155 4519.0000 8:18:54 LONX 84 4520.0000 8:18:55 LONX 155 4520.5000 8:19:25 LONX 295 4521.0000 8:19:25 LONX 155 4520.5000 8:19:29 LONX 95 4521.5000 8:19:49 LONX 180 4520.5000 8:19:49 LONX 200 4521.0000 8:19:49 LONX 24 4521.0000 8:19:49 LONX 90 4521.0000 8:19:54 LONX 190 4520.5000 8:19:57 LONX 185 4520.0000 8:19:57 LONX 235 4520.0000 8:19:58 LONX 230 4519.5000 8:19:58 LONX 184 4519.5000 8:19:58 LONX 100 4519.5000 8:19:58 LONX 21 4519.5000 8:19:58 LONX 154 4519.5000 8:20:00 LONX 196 4518.5000 8:20:00 LONX 220 4519.5000 8:20:00 LONX 182 4519.5000 8:20:00 LONX 154 4519.5000 8:20:00 LONX 220 4519.5000 8:20:00 LONX 215 4519.0000 8:20:00 LONX 74 4519.0000 8:20:00 TURX 145 4519.0000 8:20:00 TURX 166 4519.0000 8:20:00 BTSC 138 4519.0000 8:20:00 CHIX 91 4519.0000 8:20:00 CHIX 180 4518.5000 8:20:05 LONX 190 4518.5000 8:20:05 LONX 234 4518.5000 8:20:05 LONX 270 4518.0000 8:20:05 LONX 300 4520.5000 8:20:40 LONX 225 4520.5000 8:20:40 LONX 185 4520.5000 8:20:40 LONX 190 4520.5000 8:20:40 LONX 15 4520.5000 8:20:40 LONX 170 4521.0000 8:21:10 LONX 52 4522.5000 8:21:38 LONX 158 4522.5000 8:21:38 LONX 90 4522.5000 8:21:38 LONX 125 4522.5000 8:21:38 LONX 200 4523.0000 8:21:53 LONX 111 4523.5000 8:22:03 LONX 124 4523.5000 8:22:03 LONX 35 4523.5000 8:22:03 LONX 50 4523.0000 8:22:03 LONX 200 4523.5000 8:22:03 LONX 225 4522.5000 8:22:03 LONX 175 4522.0000 8:22:03 LONX 138 4523.5000 8:22:03 LONX 42 4523.5000 8:22:03 LONX 200 4523.0000 8:22:03 LONX 35 4523.0000 8:22:03 LONX 194 4522.0000 8:22:03 LONX 423 4522.0000 8:22:03 LONX 250 4522.5000 8:22:13 LONX 201 4522.5000 8:22:13 LONX 19 4522.5000 8:22:14 LONX 285 4522.0000 8:22:26 LONX 165 4522.0000 8:22:26 LONX 174 4522.0000 8:22:26 TURX 144 4522.0000 8:22:26 CHIX 132 4522.0000 8:22:26 BTSC 39 4522.0000 8:22:26 CHIX 260 4521.5000 8:22:51 LONX 164 4521.0000 8:22:52 LONX 197 4520.5000 8:22:53 TURX 53 4520.5000 8:22:53 BTSC 74 4520.5000 8:22:53 BTSC 22 4520.5000 8:23:04 BTSC 112 4520.5000 8:23:04 CHIX 94 4520.5000 8:23:04 CHIX 500 4522.0000 8:23:57 LONX 185 4522.5000 8:24:27 LONX 200 4523.5000 8:24:27 LONX 135 4523.5000 8:24:27 LONX 185 4522.5000 8:24:27 LONX 200 4523.5000 8:24:32 LONX 125 4524.5000 8:24:46 LONX 30 4524.5000 8:24:46 LONX 165 4524.0000 8:24:46 LONX 175 4524.5000 8:24:46 LONX 210 4524.0000 8:24:46 LONX 25 4523.5000 8:24:57 LONX 100 4523.5000 8:24:57 LONX 100 4523.5000 8:24:57 LONX 75 4523.5000 8:24:57 LONX 100 4523.5000 8:24:57 LONX 100 4523.5000 8:24:58 LONX 88 4523.0000 8:25:02 LONX 33 4523.0000 8:25:03 LONX 12 4523.0000 8:25:05 LONX 168 4523.0000 8:25:05 LONX 200 4523.0000 8:25:06 LONX 60 4523.0000 8:25:06 LONX 245 4523.0000 8:25:15 LONX 220 4523.0000 8:25:29 LONX 178 4523.0000 8:25:29 LONX 178 4522.5000 8:25:30 TURX 135 4522.5000 8:25:35 BTSC 186 4522.5000 8:25:35 CHIX 136 4521.0000 8:25:46 TURX 50 4521.0000 8:25:49 LONX 150 4521.0000 8:25:49 LONX 66 4521.0000 8:25:49 LONX 62 4521.0000 8:25:49 BTSC 142 4521.0000 8:25:49 CHIX 41 4521.0000 8:25:49 BTSC 200 4521.0000 8:26:01 LONX 208 4520.5000 8:26:01 LONX 275 4521.5000 8:26:01 LONX 12 4520.5000 8:26:01 LONX 155 4520.5000 8:26:01 LONX 221 4521.0000 8:26:01 LONX 59 4521.0000 8:26:01 LONX 162 4520.5000 8:26:01 LONX 160 4520.5000 8:26:01 LONX 200 4520.5000 8:26:01 LONX 35 4521.0000 8:26:01 LONX 240 4521.0000 8:26:01 LONX 200 4520.5000 8:26:05 LONX 145 4520.5000 8:26:05 LONX 84 4520.5000 8:26:18 LONX 146 4520.5000 8:26:18 LONX 138 4522.0000 8:26:42 LONX 185 4522.0000 8:26:46 LONX 230 4522.0000 8:26:46 LONX 200 4522.0000 8:26:48 LONX 152 4521.5000 8:26:50 LONX 150 4521.0000 8:26:50 LONX 119 4521.5000 8:26:50 LONX 31 4521.5000 8:26:50 LONX 200 4522.0000 8:26:52 LONX 101 4521.5000 8:26:56 LONX 29 4521.5000 8:26:56 LONX 20 4521.5000 8:26:56 LONX 163 4521.0000 8:27:00 LONX 95 4521.0000 8:27:18 LONX 115 4521.0000 8:27:18 LONX 98 4521.5000 8:27:26 LONX 76 4521.5000 8:28:13 LONX 10 4521.5000 8:28:13 LONX 76 4521.5000 8:28:13 LONX 123 4522.0000 8:28:26 LONX 73 4521.0000 8:28:41 LONX 82 4521.0000 8:28:41 LONX 150 4521.0000 8:28:41 LONX 10 4521.0000 8:28:41 LONX 17 4520.5000 8:28:41 BTSC 61 4520.5000 8:28:41 BTSC 94 4520.5000 8:28:41 CHIX 103 4520.5000 8:28:47 TURX 14 4520.5000 8:28:47 CHIX 200 4521.0000 8:28:52 LONX 50 4521.0000 8:28:52 LONX 160 4521.0000 8:28:52 LONX 15 4521.0000 8:28:52 LONX 200 4521.0000 8:28:52 LONX 165 4521.0000 8:28:53 LONX 178 4521.5000 8:29:46 LONX 131 4521.5000 8:29:46 LONX 49 4521.5000 8:29:46 LONX 201 4520.0000 8:30:12 CHIX 192 4520.0000 8:30:12 TURX 146 4520.0000 8:30:12 BTSC 57 4519.5000 8:30:18 LONX 153 4519.5000 8:30:18 LONX 47 4519.5000 8:30:18 LONX 153 4519.5000 8:30:18 LONX 207 4518.5000 8:30:20 CHIX 9 4518.5000 8:30:20 BTSC 56 4518.5000 8:30:20 BTSC 54 4518.5000 8:30:21 BTSC 197 4518.5000 8:30:21 TURX 30 4518.5000 8:30:34 BTSC 195 4519.5000 8:31:27 LONX 105 4519.5000 8:31:27 LONX 198 4519.5000 8:31:27 LONX 100 4519.5000 8:31:29 LONX 50 4519.5000 8:31:29 LONX 102 4519.5000 8:32:11 LONX 190 4519.0000 8:32:11 LONX 15 4519.0000 8:32:11 LONX 190 4518.5000 8:32:11 LONX 175 4519.5000 8:32:11 LONX 220 4519.0000 8:32:11 LONX 100 4518.5000 8:32:14 LONX 59 4518.5000 8:32:14 LONX 30 4518.0000 8:32:15 LONX 129 4518.0000 8:32:15 LONX 135 4518.0000 8:32:15 CHIX 98 4518.0000 8:32:15 BTSC 129 4518.0000 8:32:15 TURX 191 4519.5000 8:33:37 LONX 210 4521.5000 8:33:41 LONX 144 4521.5000 8:33:41 LONX 55 4522.5000 8:33:52 LONX 96 4522.5000 8:33:52 LONX 161 4522.0000 8:34:02 LONX 137 4522.0000 8:34:02 LONX 28 4522.0000 8:34:02 LONX 175 4526.0000 8:35:34 LONX 190 4525.5000 8:35:34 LONX 100 4526.0000 8:35:34 LONX 160 4526.0000 8:35:34 LONX 200 4528.0000 8:35:48 LONX 240 4528.0000 8:36:25 LONX 330 4528.0000 8:36:25 LONX 200 4529.5000 8:37:42 LONX 2 4529.5000 8:37:42 LONX 15 4530.0000 8:37:48 LONX 220 4532.5000 8:38:29 LONX 200 4532.0000 8:38:29 LONX 87 4532.0000 8:38:29 LONX 153 4532.0000 8:38:29 LONX 21 4532.5000 8:38:29 LONX 209 4532.5000 8:38:29 LONX 180 4532.0000 8:38:29 LONX 71 4532.0000 8:38:34 LONX 39 4532.0000 8:38:34 LONX 120 4532.0000 8:38:34 LONX 200 4532.0000 8:38:39 LONX 152 4535.0000 8:40:09 LONX 48 4535.0000 8:40:09 LONX 175 4535.0000 8:40:09 LONX 160 4535.0000 8:40:57 LONX 85 4535.0000 8:40:57 LONX 140 4535.0000 8:40:57 LONX 190 4535.0000 8:40:57 LONX 195 4534.5000 8:41:02 LONX 5 4534.0000 8:41:02 LONX 240 4534.0000 8:41:02 LONX 25 4534.5000 8:41:02 LONX 82 4534.5000 8:41:02 LONX 169 4534.5000 8:41:02 LONX 22 4534.0000 8:41:02 LONX 7 4534.0000 8:41:02 LONX 50 4534.0000 8:41:02 LONX 50 4534.0000 8:41:02 LONX 121 4534.0000 8:41:02 LONX 350 4534.5000 8:41:02 LONX 160 4534.0000 8:41:02 LONX 5 4534.5000 8:41:02 LONX 170 4534.5000 8:41:02 LONX 200 4534.0000 8:41:02 LONX 115 4533.5000 8:41:02 BTSC 172 4533.5000 8:41:02 TURX 14 4533.5000 8:41:02 TURX 26 4533.5000 8:41:02 BTSC 172 4533.5000 8:41:02 CHIX 24 4533.5000 8:41:02 CHIX 157 4534.0000 8:41:10 LONX 166 4534.0000 8:41:10 LONX 231 4535.0000 8:41:36 LONX 179 4535.0000 8:41:43 LONX 176 4535.0000 8:41:43 LONX 175 4537.0000 8:42:37 LONX 172 4535.0000 8:42:37 LONX 235 4535.0000 8:42:37 LONX 43 4536.5000 8:42:37 LONX 152 4536.5000 8:42:37 LONX 189 4537.0000 8:42:37 LONX 31 4537.0000 8:42:37 LONX 173 4535.0000 8:42:37 LONX 160 4536.0000 8:42:37 LONX 49 4536.5000 8:42:37 LONX 171 4536.5000 8:42:37 LONX 170 4536.0000 8:43:00 LONX 180 4536.0000 8:43:00 LONX 215 4536.0000 8:43:00 LONX 188 4536.0000 8:43:00 LONX 200 4539.5000 8:43:26 LONX 106 4539.5000 8:43:26 LONX 40 4539.5000 8:43:26 LONX 82 4540.0000 8:43:45 LONX 93 4540.0000 8:43:45 LONX 65 4540.0000 8:43:45 LONX 200 4540.0000 8:43:45 LONX 260 4540.0000 8:43:45 LONX 200 4539.0000 8:43:45 LONX 159 4539.5000 8:43:45 LONX 31 4539.5000 8:43:45 LONX 32 4539.5000 8:43:49 LONX 98 4539.5000 8:43:49 LONX 118 4539.5000 8:43:49 LONX 62 4539.5000 8:43:49 LONX 55 4539.5000 8:43:49 LONX 300 4539.0000 8:44:18 LONX 195 4539.0000 8:44:18 LONX 167 4539.0000 8:44:18 LONX 260 4539.0000 8:44:18 LONX 200 4538.5000 8:44:18 LONX 25 4539.0000 8:44:18 LONX 211 4539.0000 8:44:18 LONX 147 4538.0000 8:44:24 CHIX 107 4538.0000 8:44:24 BTSC 141 4538.0000 8:44:24 TURX 164 4536.5000 8:44:44 LONX 36 4536.5000 8:44:44 LONX 65 4536.5000 8:44:44 LONX 92 4536.5000 8:44:44 LONX 125 4536.5000 8:44:44 TURX 131 4536.5000 8:44:44 CHIX 95 4536.5000 8:44:44 BTSC 12 4539.5000 8:45:15 LONX 160 4539.0000 8:45:21 LONX 58 4539.0000 8:45:21 LONX 167 4539.0000 8:45:21 LONX 155 4538.5000 8:45:36 LONX 160 4538.5000 8:45:36 LONX 168 4538.5000 8:45:40 LONX 216 4538.0000 8:45:47 LONX 9 4538.0000 8:45:47 LONX 190 4537.5000 8:46:13 CHIX 173 4537.5000 8:46:32 LONX 27 4537.5000 8:46:32 LONX 181 4537.5000 8:47:20 LONX 218 4537.5000 8:47:20 TURX 165 4537.5000 8:47:20 BTSC 38 4537.5000 8:47:20 CHIX 217 4539.0000 8:49:12 LONX 81 4540.0000 8:49:24 LONX 184 4540.0000 8:49:24 LONX 194 4539.5000 8:49:24 LONX 41 4539.0000 8:49:24 LONX 114 4539.0000 8:49:24 LONX 85 4540.0000 8:49:24 LONX 135 4540.0000 8:49:24 LONX 275 4539.0000 8:49:24 LONX 469 4539.0000 8:49:24 LONX 149 4539.0000 8:49:24 LONX 136 4539.0000 8:49:24 LONX 230 4538.5000 8:49:47 LONX 220 4538.5000 8:49:47 LONX 184 4537.5000 8:49:48 CHIX 133 4537.5000 8:49:48 BTSC 176 4537.5000 8:49:48 TURX 162 4537.0000 8:50:11 LONX 180 4536.5000 8:50:20 LONX 168 4536.5000 8:52:03 LONX 5 4537.0000 8:52:04 LONX 162 4537.0000 8:52:04 LONX 172 4537.0000 8:52:53 LONX 155 4537.0000 8:52:53 LONX 164 4537.0000 8:52:55 LONX 116 4537.0000 8:52:55 LONX 45 4537.0000 8:53:14 LONX 160 4536.5000 8:53:14 LONX 161 4536.5000 8:53:14 LONX 165 4536.0000 8:53:18 LONX 234 4536.0000 8:53:18 TURX 178 4536.0000 8:53:18 BTSC 245 4536.0000 8:53:18 CHIX 153 4534.5000 8:53:20 TURX 116 4534.5000 8:53:20 BTSC 162 4534.5000 8:53:20 CHIX 168 4535.0000 8:53:40 LONX 200 4535.5000 8:53:44 LONX 205 4536.0000 8:53:46 LONX 196 4536.0000 8:53:46 LONX 178 4534.5000 8:53:57 LONX 31 4534.0000 8:53:58 LONX 100 4534.0000 8:53:58 LONX 162 4533.5000 8:54:01 LONX 100 4533.5000 8:54:01 LONX 64 4533.5000 8:54:01 LONX 64 4533.5000 8:54:01 TURX 54 4533.5000 8:54:01 BTSC 75 4533.5000 8:54:01 CHIX 203 4533.5000 8:54:01 TURX 148 4533.5000 8:54:01 BTSC 204 4533.5000 8:54:01 CHIX 154 4533.0000 8:54:59 LONX 100 4533.0000 8:54:59 LONX 100 4533.0000 8:54:59 LONX 81 4532.5000 8:55:23 LONX 125 4532.5000 8:55:23 LONX 128 4532.0000 8:55:34 LONX 36 4532.0000 8:55:34 LONX 123 4532.0000 8:55:34 TURX 82 4532.0000 8:55:34 TURX 156 4532.0000 8:55:34 BTSC 92 4532.0000 8:55:34 CHIX 123 4532.0000 8:55:34 CHIX 170 4538.0000 8:56:13 LONX 270 4538.0000 8:56:13 LONX 155 4538.0000 8:56:18 LONX 200 4538.0000 8:56:18 LONX 13 4538.5000 8:56:45 LONX 100 4538.5000 8:56:45 LONX 100 4538.5000 8:56:45 LONX 118 4538.5000 8:56:45 LONX 200 4538.5000 8:56:45 LONX 131 4538.5000 8:56:45 LONX 24 4538.5000 8:57:14 LONX 196 4538.5000 8:57:14 LONX 180 4538.5000 8:57:14 LONX 35 4539.5000 8:57:34 LONX 135 4539.5000 8:57:34 LONX 200 4539.5000 8:57:34 LONX 200 4539.0000 8:57:34 LONX 160 4539.0000 8:57:34 LONX 12 4538.5000 8:57:34 LONX 100 4539.5000 8:57:34 LONX 134 4539.5000 8:57:34 LONX 37 4539.0000 8:57:34 LONX 128 4539.0000 8:57:34 LONX 170 4538.5000 8:57:34 LONX 195 4539.0000 8:57:34 LONX 141 4538.5000 8:57:37 LONX 72 4538.5000 8:57:37 LONX 190 4539.0000 8:57:39 LONX 16 4538.5000 8:57:39 LONX 21 4538.5000 8:57:39 LONX 11 4539.0000 8:57:39 LONX 219 4539.0000 8:57:39 LONX 234 4538.5000 8:57:39 LONX 16 4538.5000 8:57:39 LONX 175 4538.0000 8:57:43 LONX 180 4538.0000 8:57:43 LONX 205 4538.0000 8:57:53 LONX 156 4538.0000 8:57:53 LONX 153 4537.5000 8:57:56 LONX 99 4537.5000 8:57:56 BTSC 99 4537.5000 8:57:56 CHIX 40 4537.5000 8:57:56 CHIX 99 4537.5000 8:57:56 TURX 32 4537.5000 8:57:56 TURX 250 4538.0000 8:58:15 LONX 103 4537.0000 8:58:15 LONX 79 4537.0000 8:58:15 LONX 240 4538.0000 8:58:15 LONX 100 4540.5000 8:58:26 LONX 135 4540.5000 8:58:26 LONX 260 4540.5000 8:58:26 LONX 143 4540.5000 8:58:30 LONX 52 4540.5000 8:58:30 LONX 150 4540.5000 8:58:30 LONX 150 4540.5000 8:58:30 LONX 265 4540.5000 8:58:30 LONX 155 4540.5000 8:58:30 LONX 190 4540.5000 8:58:30 LONX 235 4540.5000 8:58:39 LONX 260 4540.5000 8:58:39 LONX 140 4540.5000 8:58:39 LONX 215 4540.5000 8:58:39 LONX 200 4540.5000 8:58:40 LONX 200 4540.5000 8:58:40 LONX 168 4540.0000 8:58:51 LONX 200 4540.0000 8:58:51 LONX 168 4540.0000 8:59:03 LONX 139 4540.0000 8:59:04 LONX 178 4540.0000 8:59:12 LONX 162 4539.5000 8:59:13 LONX 94 4539.5000 8:59:13 LONX 34 4539.5000 8:59:13 LONX 99 4539.5000 8:59:13 LONX 189 4539.0000 8:59:13 TURX 18 4539.0000 8:59:13 TURX 165 4538.5000 8:59:15 LONX 165 4538.5000 8:59:15 LONX 100 4539.0000 8:59:15 BTSC 186 4539.0000 8:59:15 CHIX 25 4539.0000 8:59:15 BTSC 32 4539.0000 8:59:15 BTSC 30 4539.0000 8:59:15 CHIX 178 4538.0000 8:59:17 LONX 180 4537.5000 8:59:17 TURX 136 4537.5000 8:59:18 BTSC 130 4537.5000 8:59:18 CHIX 59 4537.5000 8:59:18 CHIX 160 4537.5000 8:59:42 LONX 185 4538.5000 9:00:00 LONX 195 4538.0000 9:00:00 LONX 220 4538.5000 9:00:00 LONX 234 4538.0000 9:00:00 LONX 200 4539.0000 9:00:00 LONX 27 4539.0000 9:00:00 LONX 170 4539.0000 9:00:05 LONX 180 4539.5000 9:00:05 LONX 71 4539.0000 9:00:05 LONX 129 4539.0000 9:00:05 LONX 21 4539.0000 9:00:05 LONX 169 4539.0000 9:00:05 LONX 200 4539.5000 9:00:05 LONX 285 4539.0000 9:00:05 LONX 245 4539.0000 9:00:05 LONX 195 4539.0000 9:00:05 LONX 195 4539.0000 9:00:05 LONX 360 4539.0000 9:00:05 LONX 215 4540.0000 9:00:10 LONX 100 4540.0000 9:00:10 LONX 185 4540.0000 9:00:10 LONX 245 4540.0000 9:00:11 LONX 13 4540.0000 9:00:11 LONX 90 4540.0000 9:00:11 LONX 207 4540.0000 9:00:12 LONX 93 4540.0000 9:00:12 LONX 193 4541.0000 9:00:17 LONX 22 4541.0000 9:00:17 LONX 9 4541.0000 9:00:17 LONX 194 4541.0000 9:00:17 LONX 135 4541.0000 9:00:17 LONX 15 4541.0000 9:00:17 LONX 15 4541.0000 9:00:17 LONX 144 4541.0000 9:00:24 LONX 205 4541.0000 9:00:24 LONX 195 4542.5000 9:00:44 LONX 240 4542.5000 9:00:44 LONX 100 4543.0000 9:00:46 LONX 140 4543.0000 9:00:46 LONX 41 4542.5000 9:01:00 LONX 127 4542.5000 9:01:00 LONX 242 4542.5000 9:01:00 LONX 100 4541.5000 9:01:01 CHIX 71 4541.5000 9:01:03 BTSC 94 4541.5000 9:01:03 TURX 183 4540.0000 9:01:11 TURX 192 4540.0000 9:01:11 CHIX 139 4540.0000 9:01:11 BTSC 235 4540.0000 9:01:26 LONX 160 4540.0000 9:01:26 LONX 165 4540.0000 9:01:26 LONX 123 4539.0000 9:01:32 BTSC 169 4539.0000 9:01:32 CHIX 162 4539.0000 9:01:32 TURX 100 4540.0000 9:01:58 LONX 131 4540.0000 9:01:58 LONX 59 4540.0000 9:02:02 LONX 110 4540.0000 9:02:02 LONX 160 4540.5000 9:02:14 LONX 160 4541.0000 9:02:26 LONX 100 4542.5000 9:02:29 LONX 70 4542.5000 9:02:29 LONX 70 4542.0000 9:02:32 LONX 100 4542.0000 9:02:32 LONX 165 4541.5000 9:02:45 LONX 240 4541.5000 9:02:45 LONX 150 4541.5000 9:02:45 LONX 12 4541.5000 9:02:45 LONX 69 4541.5000 9:03:12 LONX 100 4541.5000 9:03:12 LONX 72 4541.5000 9:03:22 LONX 100 4541.5000 9:03:22 LONX 168 4541.5000 9:03:26 LONX 56 4542.5000 9:03:38 LONX 100 4542.5000 9:03:38 LONX 188 4543.0000 9:03:45 LONX 37 4544.0000 9:04:05 LONX 233 4544.0000 9:04:05 LONX 100 4544.0000 9:04:05 LONX 95 4544.0000 9:04:05 LONX 143 4544.0000 9:04:24 LONX 156 4544.0000 9:04:24 LONX 57 4544.0000 9:04:24 LONX 175 4543.5000 9:04:37 LONX 71 4543.5000 9:04:37 LONX 100 4543.5000 9:04:37 LONX 184 4543.5000 9:04:37 LONX 35 4542.5000 9:04:39 BTSC 15 4542.5000 9:04:39 BTSC 5 4542.5000 9:04:39 BTSC 75 4542.5000 9:04:39 BTSC 75 4542.5000 9:04:39 CHIX 75 4542.5000 9:04:39 CHIX 30 4542.5000 9:04:39 CHIX 102 4542.5000 9:04:39 TURX 70 4542.5000 9:04:39 TURX 188 4541.5000 9:04:39 TURX 159 4541.5000 9:04:39 CHIX 143 4541.5000 9:04:39 BTSC 38 4541.5000 9:04:39 CHIX 195 4542.5000 9:05:20 LONX 65 4542.5000 9:05:20 LONX 63 4542.5000 9:05:20 LONX 45 4542.5000 9:05:20 LONX 42 4542.5000 9:05:20 LONX 205 4542.0000 9:05:26 LONX 250 4542.0000 9:05:26 LONX 160 4541.5000 9:05:30 LONX 205 4541.5000 9:05:30 LONX 28 4540.5000 9:05:32 BTSC 42 4540.5000 9:05:32 BTSC 129 4540.5000 9:05:32 CHIX 6 4540.5000 9:05:32 BTSC 25 4540.5000 9:05:32 BTSC 51 4540.5000 9:05:32 CHIX 171 4540.5000 9:05:32 TURX 29 4540.5000 9:05:32 BTSC 191 4539.5000 9:05:40 LONX 165 4540.0000 9:05:40 LONX 164 4541.0000 9:06:13 LONX 340 4541.5000 9:06:49 LONX 160 4541.5000 9:06:49 LONX 100 4541.5000 9:06:49 LONX 150 4541.5000 9:06:49 LONX 174 4541.5000 9:06:49 LONX 68 4541.5000 9:06:54 LONX 208 4541.5000 9:06:54 LONX 28 4541.0000 9:07:01 LONX 247 4541.0000 9:07:01 LONX 210 4540.5000 9:07:22 LONX 20 4540.5000 9:07:55 LONX 46 4540.5000 9:07:55 LONX 122 4540.5000 9:07:55 LONX 180 4540.5000 9:07:55 LONX 73 4540.5000 9:07:59 LONX 150 4540.5000 9:08:14 LONX 100 4540.5000 9:08:14 LONX 102 4540.5000 9:08:14 LONX 54 4540.0000 9:08:21 LONX 131 4540.0000 9:08:21 LONX 156 4540.0000 9:08:21 LONX 2 4540.0000 9:08:21 BTSC 35 4540.0000 9:08:21 BTSC 15 4540.0000 9:08:21 BTSC 181 4540.0000 9:08:21 TURX 85 4540.0000 9:08:21 BTSC 191 4540.0000 9:08:21 CHIX 206 4539.5000 9:08:23 LONX 220 4542.0000 9:09:07 LONX 170 4542.0000 9:09:07 LONX 33 4542.0000 9:09:12 LONX 138 4542.0000 9:09:12 LONX 171 4542.0000 9:09:12 LONX 175 4541.5000 9:09:14 LONX 205 4541.5000 9:09:14 LONX 11 4540.0000 9:09:20 BTSC 31 4540.0000 9:09:20 BTSC 147 4540.0000 9:09:20 BTSC 261 4540.0000 9:09:20 CHIX 44 4540.0000 9:09:20 TURX 100 4540.0000 9:09:20 TURX 105 4540.0000 9:09:20 TURX 229 4539.5000 9:09:47 LONX 49 4539.5000 9:10:00 LONX 53 4539.5000 9:10:00 LONX 200 4539.5000 9:10:00 LONX 161 4539.0000 9:10:20 LONX 195 4539.0000 9:10:20 LONX 100 4539.0000 9:10:20 LONX 60 4539.0000 9:10:20 LONX 201 4538.5000 9:10:23 LONX 168 4538.5000 9:10:23 LONX 28 4538.5000 9:10:23 BTSC 92 4538.5000 9:10:25 CHIX 25 4538.5000 9:10:25 BTSC 11 4538.5000 9:10:25 BTSC 159 4538.5000 9:10:26 TURX 75 4538.5000 9:10:26 CHIX 57 4538.5000 9:10:26 BTSC 220 4538.5000 9:11:03 LONX 165 4538.5000 9:11:03 LONX 52 4538.5000 9:11:16 LONX 120 4538.5000 9:11:16 LONX 74 4538.5000 9:11:16 LONX 101 4538.5000 9:11:16 LONX 7 4538.5000 9:11:41 LONX 157 4538.5000 9:11:41 LONX 110 4540.5000 9:12:30 LONX 200 4540.5000 9:12:30 LONX 165 4540.5000 9:12:31 LONX 30 4540.5000 9:12:32 LONX 265 4540.5000 9:12:32 LONX 81 4540.5000 9:12:33 LONX 100 4540.5000 9:12:33 LONX 173 4540.5000 9:12:33 LONX 255 4540.0000 9:12:49 LONX 168 4540.0000 9:12:49 LONX 100 4540.0000 9:12:49 LONX 68 4540.0000 9:12:49 LONX 74 4539.5000 9:12:51 LONX 72 4539.0000 9:12:59 LONX 101 4539.0000 9:12:59 LONX 82 4538.5000 9:13:11 BTSC 205 4538.0000 9:13:32 LONX 274 4538.0000 9:13:32 LONX 188 4538.5000 9:13:32 CHIX 28 4538.5000 9:13:32 BTSC 180 4538.5000 9:13:32 TURX 26 4538.5000 9:13:32 BTSC 95 4539.0000 9:14:01 LONX 200 4539.0000 9:14:01 LONX 192 4540.0000 9:14:24 LONX 95 4540.0000 9:14:24 LONX 105 4540.0000 9:14:24 LONX 190 4540.0000 9:14:24 LONX 55 4540.0000 9:14:24 LONX 86 4540.0000 9:14:40 LONX 100 4540.0000 9:14:40 LONX 62 4540.0000 9:14:40 LONX 150 4540.0000 9:14:48 LONX 204 4540.0000 9:15:12 LONX 10 4539.5000 9:15:12 LONX 200 4539.5000 9:15:12 LONX 180 4540.0000 9:15:12 LONX 100 4539.5000 9:15:12 LONX 95 4539.5000 9:15:12 LONX 185 4539.0000 9:15:37 LONX 165 4539.0000 9:15:37 LONX 171 4539.0000 9:15:37 LONX 200 4539.5000 9:16:14 LONX 166 4539.5000 9:16:15 LONX 19 4541.5000 9:17:41 LONX 275 4541.5000 9:17:45 LONX 240 4541.5000 9:17:45 LONX 1 4541.5000 9:18:21 LONX 269 4541.5000 9:18:21 LONX 200 4541.5000 9:18:21 LONX 72 4541.5000 9:18:21 LONX 203 4541.5000 9:18:21 LONX 100 4541.5000 9:18:21 LONX 150 4541.5000 9:18:21 LONX 200 4541.5000 9:18:21 LONX 265 4542.0000 9:18:46 LONX 220 4542.0000 9:18:46 LONX 12 4542.0000 9:18:49 LONX 174 4542.0000 9:18:49 LONX 88 4542.0000 9:18:49 LONX 100 4542.0000 9:18:49 LONX 120 4541.5000 9:19:09 LONX 180 4541.5000 9:19:09 LONX 24 4542.0000 9:19:25 LONX 66 4542.0000 9:19:25 LONX 100 4542.0000 9:19:25 LONX 157 4542.0000 9:19:25 LONX 123 4542.0000 9:19:32 LONX 100 4542.0000 9:19:32 LONX 77 4542.0000 9:19:32 LONX 166 4542.0000 9:19:37 LONX 100 4542.0000 9:20:23 LONX 181 4542.0000 9:20:23 LONX 192 4542.0000 9:20:32 LONX 178 4542.0000 9:20:32 LONX 100 4543.5000 9:21:24 LONX 107 4543.5000 9:21:24 LONX 287 4543.5000 9:21:24 LONX 275 4543.0000 9:21:36 LONX 210 4542.5000 9:21:36 LONX 340 4543.0000 9:21:36 LONX 150 4543.0000 9:21:36 LONX 90 4543.0000 9:21:36 LONX 200 4543.0000 9:21:36 LONX 200 4543.0000 9:21:36 LONX 90 4541.5000 9:21:43 BTSC 25 4541.5000 9:21:43 BTSC 210 4541.5000 9:21:43 CHIX 18 4541.5000 9:21:43 BTSC 19 4541.5000 9:21:44 BTSC 201 4541.5000 9:21:49 TURX 12 4541.5000 9:22:07 LONX 133 4542.0000 9:22:33 LONX 145 4542.0000 9:22:33 LONX 50 4542.0000 9:22:41 LONX 145 4542.0000 9:22:41 LONX 190 4542.0000 9:22:41 LONX 55 4542.0000 9:22:41 LONX 84 4541.5000 9:22:43 LONX 114 4541.5000 9:22:43 LONX 255 4541.5000 9:22:43 LONX 106 4540.5000 9:22:43 TURX 108 4540.5000 9:22:43 CHIX 80 4540.5000 9:22:43 BTSC 3 4540.5000 9:22:43 CHIX 85 4540.5000 9:23:29 LONX 139 4540.5000 9:23:29 LONX 49 4540.5000 9:23:32 LONX 116 4540.5000 9:23:32 LONX 181 4540.5000 9:23:32 LONX 203 4540.5000 9:23:32 LONX 190 4540.0000 9:23:44 LONX 100 4539.5000 9:23:46 LONX 67 4539.5000 9:23:46 LONX 220 4539.5000 9:23:46 TURX 134 4539.5000 9:23:46 CHIX 166 4539.5000 9:23:46 BTSC 96 4539.5000 9:23:46 CHIX 31 4540.5000 9:24:27 LONX 100 4540.5000 9:24:27 LONX 74 4540.5000 9:24:28 LONX 26 4540.5000 9:24:28 LONX 38 4540.0000 9:24:31 LONX 46 4540.0000 9:24:31 LONX 101 4540.0000 9:24:31 LONX 100 4540.5000 9:24:31 LONX 69 4540.5000 9:24:31 LONX 4 4540.0000 9:24:31 LONX 100 4540.0000 9:24:31 LONX 101 4540.0000 9:24:31 LONX 100 4540.0000 9:24:49 LONX 15 4541.0000 9:25:21 LONX 150 4541.0000 9:25:21 LONX 100 4541.0000 9:25:21 LONX 185 4541.0000 9:25:21 LONX 200 4541.0000 9:25:27 LONX 295 4541.5000 9:26:10 LONX 105 4541.5000 9:26:10 LONX 95 4541.5000 9:26:10 LONX 150 4541.5000 9:26:11 LONX 200 4541.5000 9:26:11 LONX 73 4541.5000 9:26:11 LONX 100 4541.5000 9:26:18 LONX 141 4541.5000 9:26:18 LONX 68 4541.5000 9:27:23 LONX 100 4541.5000 9:27:23 LONX 127 4541.5000 9:27:23 LONX 118 4542.0000 9:27:30 LONX 205 4542.0000 9:27:30 LONX 20 4542.5000 9:27:36 LONX 180 4542.5000 9:27:36 LONX 200 4542.5000 9:27:36 LONX 180 4542.5000 9:27:36 LONX 230 4542.0000 9:27:36 LONX 82 4541.5000 9:27:49 LONX 97 4541.5000 9:27:49 LONX 137 4541.0000 9:27:49 TURX 45 4541.0000 9:27:49 TURX 34 4541.0000 9:27:49 BTSC 104 4541.0000 9:27:49 BTSC 36 4541.0000 9:27:49 CHIX 75 4541.0000 9:27:49 CHIX 80 4541.0000 9:27:49 CHIX 120 4541.0000 9:28:07 LONX 44 4541.0000 9:28:07 LONX 56 4541.0000 9:28:31 LONX 57 4541.0000 9:28:31 LONX 67 4541.0000 9:28:31 LONX 148 4541.0000 9:28:31 LONX 32 4541.0000 9:28:31 LONX 295 4541.0000 9:29:56 LONX 205 4541.0000 9:29:56 LONX 40 4541.0000 9:29:56 LONX 220 4541.0000 9:30:00 LONX 249 4540.5000 9:30:00 LONX 46 4540.5000 9:30:00 LONX 179 4540.0000 9:30:00 LONX 270 4541.0000 9:30:00 LONX 184 4540.5000 9:30:00 LONX 91 4540.5000 9:30:00 LONX 147 4540.0000 9:30:00 BTSC 160 4540.0000 9:30:00 TURX 33 4540.0000 9:30:00 TURX 59 4540.0000 9:30:00 CHIX 100 4540.0000 9:30:00 CHIX 44 4540.0000 9:30:00 CHIX 127 4538.5000 9:30:00 BTSC 121 4538.5000 9:30:00 TURX 177 4538.5000 9:30:00 CHIX 32 4538.5000 9:30:00 TURX 15 4538.5000 9:30:00 TURX 29 4537.0000 9:30:00 BTSC 219 4537.0000 9:30:00 CHIX 72 4537.0000 9:30:00 BTSC 208 4537.0000 9:30:00 TURX 57 4537.0000 9:30:00 BTSC 168 4535.5000 9:30:00 TURX 176 4535.5000 9:30:00 CHIX 127 4535.5000 9:30:00 BTSC 8 4534.0000 9:30:01 BTSC 16 4534.0000 9:30:01 BTSC 77 4534.0000 9:30:01 BTSC 151 4534.0000 9:30:01 TURX 13 4534.0000 9:30:01 BTSC 106 4534.0000 9:30:01 CHIX 53 4534.0000 9:30:01 CHIX 39 4538.0000 9:30:10 LONX 97 4538.0000 9:30:10 LONX 39 4538.0000 9:30:10 LONX 35 4537.5000 9:30:12 BTSC 19 4537.5000 9:30:12 BTSC 29 4537.5000 9:30:12 BTSC 2 4537.5000 9:30:12 BTSC 16 4537.5000 9:30:12 BTSC 182 4538.5000 9:30:30 LONX 205 4538.0000 9:30:36 LONX 48 4538.5000 9:30:36 LONX 157 4538.5000 9:30:36 LONX 210 4538.0000 9:30:36 LONX 170 4537.0000 9:30:44 LONX 213 4537.5000 9:30:44 CHIX 53 4537.5000 9:30:44 BTSC 112 4537.5000 9:30:44 TURX 91 4537.5000 9:30:44 TURX 102 4537.5000 9:31:20 LONX 133 4538.0000 9:31:30 LONX 112 4538.0000 9:31:30 LONX 62 4537.5000 9:31:42 LONX 158 4537.5000 9:31:42 LONX 122 4537.5000 9:31:42 LONX 88 4537.5000 9:31:42 LONX 51 4537.0000 9:31:46 LONX 166 4537.0000 9:31:46 LONX 102 4537.5000 9:32:19 LONX 195 4537.5000 9:32:29 LONX 190 4537.0000 9:32:29 LONX 128 4537.5000 9:32:29 LONX 216 4537.0000 9:32:29 LONX 100 4537.5000 9:32:29 LONX 200 4537.5000 9:32:29 LONX 89 4537.5000 9:32:29 LONX 100 4538.5000 9:33:10 LONX 105 4538.5000 9:33:10 LONX 185 4540.0000 9:33:40 LONX 100 4540.0000 9:33:40 LONX 161 4540.0000 9:33:40 LONX 100 4540.0000 9:33:40 LONX 150 4540.0000 9:33:40 LONX 111 4540.0000 9:33:40 LONX 206 4540.0000 9:33:50 LONX 250 4539.5000 9:33:51 LONX 175 4539.0000 9:34:21 LONX 75 4539.0000 9:34:21 LONX 100 4539.0000 9:34:21 LONX 56 4539.0000 9:34:21 LONX 84 4539.0000 9:34:21 LONX 64 4539.0000 9:34:21 LONX 75 4538.5000 9:34:23 BTSC 105 4538.5000 9:34:23 CHIX 67 4538.5000 9:34:23 TURX 7 4538.5000 9:34:23 TURX 25 4538.5000 9:34:23 TURX 210 4542.0000 9:35:09 LONX 30 4543.5000 9:35:15 LONX 150 4543.5000 9:35:15 LONX 150 4543.5000 9:35:15 LONX 29 4543.5000 9:35:15 LONX 100 4547.0000 9:35:41 LONX 135 4547.0000 9:35:41 LONX 200 4547.0000 9:35:43 LONX 78 4547.0000 9:35:43 LONX 100 4547.0000 9:35:43 LONX 42 4546.5000 9:36:01 LONX 123 4546.5000 9:36:01 LONX 107 4546.5000 9:36:01 LONX 58 4546.5000 9:36:01 LONX 200 4548.0000 9:36:27 LONX 200 4548.0000 9:36:34 LONX 100 4548.0000 9:36:34 LONX 100 4548.0000 9:36:49 LONX 117 4548.0000 9:36:49 LONX 191 4548.0000 9:36:58 LONX 200 4548.5000 9:37:12 LONX 200 4548.5000 9:37:12 LONX 200 4547.5000 9:37:14 CHIX 44 4547.5000 9:37:14 CHIX 195 4547.5000 9:37:14 BTSC 26 4547.5000 9:37:14 CHIX 24 4547.5000 9:37:14 TURX 110 4547.5000 9:37:14 TURX 61 4547.5000 9:37:14 TURX 62 4547.5000 9:37:14 TURX 180 4547.5000 9:37:42 LONX 70 4547.5000 9:37:42 LONX 110 4547.5000 9:37:42 LONX 100 4547.5000 9:37:42 LONX 80 4547.5000 9:37:42 LONX 105 4546.5000 9:37:48 LONX 59 4546.5000 9:37:48 LONX 100 4547.0000 9:38:21 LONX 100 4547.0000 9:38:21 LONX 76 4547.0000 9:38:21 LONX 10 4546.5000 9:38:36 LONX 194 4546.5000 9:38:36 LONX 36 4546.0000 9:38:36 LONX 154 4546.0000 9:38:36 LONX 27 4546.0000 9:38:36 TURX 118 4546.0000 9:38:36 TURX 10 4546.0000 9:38:36 CHIX 22 4546.0000 9:38:36 BTSC 31 4546.0000 9:38:36 CHIX 7 4546.0000 9:38:36 BTSC 106 4546.0000 9:38:36 CHIX 35 4546.0000 9:38:36 BTSC 26 4546.0000 9:38:36 BTSC 20 4546.0000 9:38:36 BTSC 4 4546.0000 9:38:36 CHIX 200 4545.5000 9:38:55 LONX 170 4546.5000 9:40:04 LONX 100 4546.5000 9:40:04 LONX 200 4546.5000 9:40:04 LONX 285 4546.5000 9:40:04 LONX 181 4547.0000 9:40:18 LONX 163 4547.0000 9:40:18 LONX 102 4547.0000 9:40:18 LONX 200 4547.0000 9:40:26 LONX 55 4546.0000 9:40:30 LONX 103 4546.5000 9:40:30 LONX 102 4546.5000 9:40:30 LONX 147 4545.5000 9:40:40 CHIX 165 4545.5000 9:40:40 BTSC 18 4545.5000 9:40:40 CHIX 217 4545.5000 9:40:40 TURX 63 4545.5000 9:40:40 CHIX 30 4545.5000 9:40:49 LONX 133 4545.5000 9:40:49 LONX 153 4545.0000 9:41:11 LONX 27 4545.0000 9:41:11 LONX 65 4545.0000 9:41:14 LONX 146 4545.0000 9:41:14 LONX 71 4548.5000 9:42:11 LONX 124 4548.5000 9:42:11 LONX 129 4548.5000 9:42:11 LONX 245 4548.0000 9:42:26 LONX 100 4548.0000 9:42:26 LONX 108 4548.0000 9:42:26 LONX 200 4548.0000 9:42:26 LONX 225 4548.0000 9:42:26 LONX 42 4548.0000 9:42:26 LONX 197 4548.0000 9:42:26 LONX 220 4548.0000 9:42:26 LONX 42 4548.0000 9:42:26 LONX 166 4546.5000 9:43:08 LONX 206 4546.5000 9:43:08 LONX 75 4546.5000 9:43:08 TURX 130 4546.5000 9:43:08 BTSC 177 4546.5000 9:43:08 CHIX 4 4546.5000 9:43:08 CHIX 85 4546.5000 9:43:08 TURX 12 4546.5000 9:43:08 TURX 169 4546.0000 9:43:30 LONX 16 4546.0000 9:43:30 LONX 153 4546.0000 9:43:30 LONX 87 4546.5000 9:44:03 LONX 100 4546.5000 9:44:03 LONX 200 4549.5000 9:44:52 LONX 200 4549.5000 9:44:57 LONX 100 4549.5000 9:44:57 LONX 150 4549.5000 9:44:57 LONX 195 4550.0000 9:45:01 LONX 59 4550.0000 9:45:01 LONX 122 4550.0000 9:45:01 LONX 183 4549.5000 9:45:04 LONX 220 4551.0000 9:45:29 LONX 71 4552.5000 9:45:52 LONX 109 4552.5000 9:45:52 LONX 79 4552.5000 9:45:52 LONX 96 4552.5000 9:45:52 LONX 200 4552.5000 9:46:07 LONX 295 4553.0000 9:46:21 LONX 180 4553.0000 9:46:21 LONX 172 4552.5000 9:46:23 LONX 19 4552.0000 9:46:43 LONX 150 4552.0000 9:46:43 LONX 141 4552.0000 9:46:43 BTSC 195 4552.0000 9:46:43 CHIX 41 4552.0000 9:46:43 TURX 32 4552.0000 9:46:43 TURX 113 4552.0000 9:46:43 TURX 175 4552.0000 9:47:18 LONX 80 4552.0000 9:47:18 LONX 100 4552.0000 9:47:18 LONX 120 4552.0000 9:47:18 LONX 60 4552.0000 9:47:18 LONX 225 4555.0000 9:48:02 LONX 186 4555.5000 9:48:06 LONX 270 4555.5000 9:48:14 LONX 69 4557.5000 9:48:25 LONX 100 4557.5000 9:48:25 LONX 1 4555.0000 9:48:37 LONX 167 4555.0000 9:48:37 LONX 176 4555.0000 9:48:37 LONX 73 4555.5000 9:48:37 TURX 114 4555.5000 9:48:37 TURX 55 4555.5000 9:48:37 BTSC 77 4555.5000 9:48:37 CHIX 119 4555.5000 9:48:37 CHIX 86 4555.5000 9:48:37 BTSC 47 4554.0000 9:48:53 BTSC 90 4554.0000 9:48:53 TURX 151 4554.0000 9:48:53 TURX 136 4554.0000 9:48:53 BTSC 65 4554.0000 9:48:53 CHIX 187 4554.0000 9:48:53 CHIX 288 4554.5000 9:49:13 LONX 163 4554.5000 9:49:13 LONX 57 4554.5000 9:49:13 LONX 189 4553.5000 9:49:56 LONX 69 4553.5000 9:49:56 LONX 38 4553.5000 9:50:02 LONX 210 4554.5000 9:50:27 LONX 205 4554.5000 9:50:27 LONX 150 4554.5000 9:50:48 LONX 40 4554.5000 9:50:52 LONX 125 4554.5000 9:51:02 LONX 100 4554.5000 9:51:02 LONX 75 4554.5000 9:51:02 LONX 210 4555.5000 9:51:16 LONX 177 4555.5000 9:51:16 LONX 3 4555.5000 9:51:16 LONX 197 4554.5000 9:51:23 TURX 46 4554.5000 9:51:23 CHIX 149 4554.5000 9:51:23 BTSC 132 4554.5000 9:51:23 CHIX 29 4554.5000 9:51:23 CHIX 100 4553.5000 9:51:37 LONX 22 4553.5000 9:51:43 LONX 54 4553.5000 9:51:43 LONX 81 4553.0000 9:51:43 LONX 103 4553.0000 9:51:43 LONX 166 4553.0000 9:51:43 TURX 14 4553.0000 9:51:43 BTSC 60 4553.0000 9:51:43 BTSC 8 4553.0000 9:51:43 BTSC 174 4553.0000 9:51:43 CHIX 43 4553.0000 9:51:43 BTSC 202 4552.0000 9:52:03 LONX 141 4552.0000 9:52:29 LONX 100 4552.0000 9:52:29 LONX 126 4552.5000 9:52:50 LONX 100 4552.5000 9:52:50 LONX 74 4552.5000 9:52:50 LONX 180 4552.0000 9:52:54 LONX 3 4553.0000 9:53:29 LONX 282 4553.0000 9:53:30 LONX 31 4553.0000 9:53:30 LONX 200 4553.0000 9:53:30 LONX 205 4553.0000 9:53:30 LONX 183 4552.5000 9:53:42 LONX 182 4551.5000 9:53:49 TURX 183 4552.0000 9:54:15 LONX 181 4552.0000 9:54:45 LONX 65 4552.0000 9:54:45 LONX 115 4552.0000 9:54:45 LONX 138 4551.5000 9:55:00 BTSC 192 4551.5000 9:55:00 CHIX 100 4551.5000 9:55:10 LONX 10 4551.5000 9:55:10 LONX 61 4551.5000 9:55:10 LONX 127 4551.0000 9:55:16 LONX 40 4551.0000 9:55:16 LONX 184 4550.5000 9:55:16 LONX 169 4550.0000 9:55:22 LONX 94 4550.0000 9:55:32 TURX 78 4550.0000 9:55:32 BTSC 13 4550.0000 9:55:32 BTSC 28 4550.0000 9:55:33 TURX 100 4550.0000 9:55:57 LONX 75 4550.0000 9:55:57 LONX 177 4550.0000 9:56:00 LONX 47 4549.5000 9:56:16 LONX 133 4549.5000 9:56:16 LONX 167 4549.5000 9:56:16 LONX 23 4549.5000 9:56:16 LONX 143 4548.5000 9:56:22 CHIX 137 4548.5000 9:56:22 TURX 104 4548.5000 9:56:22 BTSC 23 4548.0000 9:56:39 LONX 46 4548.0000 9:56:39 LONX 100 4548.0000 9:56:39 LONX 100 4548.0000 9:56:42 LONX 43 4548.0000 9:56:42 LONX 14 4548.0000 9:56:42 LONX 94 4549.5000 9:57:10 LONX 100 4549.5000 9:57:14 LONX 172 4549.5000 9:57:14 LONX 139 4549.5000 9:57:19 LONX 235 4549.0000 9:57:29 LONX 150 4548.5000 9:57:29 LONX 22 4548.5000 9:57:29 LONX 100 4549.0000 9:58:03 LONX 84 4549.0000 9:58:03 LONX 65 4548.5000 9:58:06 LONX 100 4548.5000 9:58:06 LONX 240 4550.0000 9:58:56 LONX 250 4550.0000 9:58:56 LONX 69 4551.0000 9:59:26 LONX 112 4551.0000 9:59:26 LONX 100 4551.0000 9:59:26 LONX 81 4551.0000 9:59:26 LONX 171 4550.5000 9:59:29 LONX 272 4550.5000 9:59:30 LONX 200 4551.0000 10:00:35 LONX 62 4551.0000 10:00:36 LONX 143 4551.0000 10:00:36 LONX 17 4551.0000 10:00:36 LONX 165 4550.5000 10:00:37 LONX 40 4550.5000 10:00:37 LONX 200 4550.5000 10:00:37 LONX 37 4550.0000 10:00:43 LONX 138 4550.0000 10:00:43 LONX 179 4551.5000 10:01:29 LONX 271 4551.0000 10:01:32 LONX 180 4551.0000 10:01:32 LONX 161 4551.0000 10:01:32 LONX 235 4551.0000 10:02:35 LONX 244 4551.5000 10:02:35 LONX 275 4551.5000 10:02:35 LONX 200 4551.0000 10:02:35 LONX 180 4551.0000 10:03:07 LONX 50 4551.0000 10:03:07 LONX 97 4551.0000 10:03:33 LONX 62 4551.0000 10:03:35 LONX 139 4551.0000 10:03:56 LONX 200 4551.0000 10:03:56 LONX 70 4551.0000 10:03:58 LONX 200 4551.5000 10:04:18 LONX 200 4551.0000 10:04:20 LONX 200 4551.0000 10:04:20 LONX 275 4552.5000 10:05:20 LONX 50 4552.5000 10:05:20 LONX 192 4552.5000 10:05:20 LONX 215 4552.0000 10:05:23 LONX 255 4552.0000 10:05:23 LONX 181 4551.5000 10:06:01 LONX 180 4551.5000 10:06:01 LONX 1 4551.5000 10:06:01 LONX 3 4551.0000 10:06:02 TURX 168 4551.0000 10:06:02 TURX 180 4551.0000 10:06:02 CHIX 130 4551.0000 10:06:02 BTSC 70 4551.5000 10:07:04 LONX 200 4551.5000 10:07:04 LONX 69 4551.5000 10:07:07 LONX 150 4551.5000 10:07:07 LONX 81 4551.5000 10:07:07 LONX 184 4551.5000 10:07:09 LONX 181 4551.5000 10:07:10 LONX 170 4552.0000 10:07:50 LONX 25 4551.5000 10:07:50 LONX 185 4551.5000 10:07:50 LONX 187 4551.5000 10:07:50 LONX 215 4552.0000 10:07:50 LONX 178 4551.5000 10:08:07 LONX 212 4550.5000 10:08:23 CHIX 150 4550.5000 10:08:23 BTSC 18 4550.5000 10:08:23 TURX 75 4550.5000 10:08:23 TURX 3 4550.5000 10:08:23 BTSC 109 4550.5000 10:08:23 TURX 9 4551.0000 10:08:59 LONX 241 4551.0000 10:09:03 LONX 205 4551.0000 10:09:03 LONX 202 4550.5000 10:09:06 LONX 181 4550.5000 10:09:06 LONX 181 4549.5000 10:10:15 LONX 37 4549.5000 10:10:15 LONX 144 4549.5000 10:10:15 LONX 214 4549.0000 10:10:15 LONX 75 4549.5000 10:10:15 LONX 50 4549.5000 10:10:15 LONX 56 4549.5000 10:10:15 LONX 50 4549.0000 10:10:15 LONX 180 4549.0000 10:10:15 LONX 48 4549.5000 10:10:15 TURX 125 4549.5000 10:10:15 TURX 131 4549.5000 10:10:15 BTSC 181 4549.5000 10:10:15 CHIX 79 4548.0000 10:10:28 BTSC 135 4548.0000 10:10:28 TURX 143 4548.0000 10:10:28 CHIX 23 4548.0000 10:10:28 BTSC 285 4550.0000 10:11:31 LONX 74 4550.0000 10:11:31 LONX 151 4550.0000 10:11:31 LONX 50 4550.0000 10:11:53 LONX 200 4550.0000 10:11:53 LONX 200 4550.0000 10:11:53 LONX 50 4550.0000 10:11:53 LONX 2 4549.5000 10:12:22 LONX 200 4549.5000 10:12:22 LONX 35 4549.5000 10:12:22 LONX 208 4549.5000 10:12:31 LONX 180 4548.5000 10:12:39 LONX 100 4548.5000 10:12:39 CHIX 112 4548.5000 10:12:39 CHIX 149 4548.5000 10:12:39 BTSC 10 4548.5000 10:12:39 BTSC 8 4548.5000 10:12:39 CHIX 210 4548.5000 10:12:39 TURX 53 4548.0000 10:12:42 LONX 200 4548.0000 10:13:09 LONX 171 4550.0000 10:13:40 LONX 80 4550.0000 10:13:40 LONX 180 4550.0000 10:13:40 LONX 50 4550.5000 10:13:40 LONX 185 4550.5000 10:13:40 LONX 137 4549.5000 10:14:23 LONX 33 4549.5000 10:14:33 LONX 167 4549.5000 10:14:33 LONX 200 4551.0000 10:15:02 LONX 58 4551.0000 10:15:02 LONX 78 4551.0000 10:15:02 LONX 102 4551.0000 10:15:02 LONX 50 4551.0000 10:15:02 LONX 142 4551.0000 10:15:02 LONX 225 4550.5000 10:15:04 LONX 107 4553.0000 10:16:51 LONX 63 4553.5000 10:17:05 LONX 200 4553.5000 10:17:05 LONX 200 4553.5000 10:17:05 LONX 138 4553.5000 10:17:15 LONX 167 4553.5000 10:17:20 LONX 85 4553.5000 10:17:20 LONX 310 4553.5000 10:17:20 LONX 50 4553.5000 10:17:20 LONX 75 4553.5000 10:17:20 LONX 115 4553.5000 10:17:20 LONX 210 4553.0000 10:17:24 LONX 8 4553.5000 10:17:59 LONX 39 4553.5000 10:17:59 LONX 65 4553.5000 10:17:59 LONX 200 4553.5000 10:17:59 LONX 200 4553.5000 10:17:59 LONX 75 4553.0000 10:18:21 LONX 230 4553.0000 10:18:21 LONX 166 4552.5000 10:18:24 LONX 7 4552.0000 10:18:25 TURX 100 4552.0000 10:18:29 CHIX 43 4552.0000 10:18:30 TURX 100 4552.0000 10:18:34 BTSC 89 4552.0000 10:18:34 CHIX 37 4552.0000 10:18:34 BTSC 130 4552.0000 10:18:34 TURX 129 4552.5000 10:19:12 LONX 132 4552.5000 10:19:12 LONX 68 4552.5000 10:19:12 LONX 135 4553.0000 10:19:18 LONX 152 4553.0000 10:19:18 LONX 128 4552.0000 10:19:25 LONX 46 4552.0000 10:19:25 LONX 150 4551.0000 10:19:43 LONX 35 4551.0000 10:19:43 LONX 229 4551.0000 10:19:43 CHIX 166 4551.0000 10:19:43 BTSC 218 4551.0000 10:19:43 TURX 49 4552.0000 10:20:05 LONX 137 4552.0000 10:20:05 LONX 169 4551.5000 10:20:26 LONX 190 4551.5000 10:20:26 LONX 23 4551.5000 10:20:26 LONX 205 4551.0000 10:20:33 LONX 198 4551.5000 10:20:56 LONX 151 4551.5000 10:21:13 LONX 63 4551.5000 10:21:13 LONX 236 4553.0000 10:22:02 LONX 195 4553.0000 10:22:19 LONX 115 4552.5000 10:22:19 LONX 9 4553.0000 10:22:19 LONX 29 4552.5000 10:22:19 LONX 50 4553.0000 10:22:19 LONX 66 4553.0000 10:22:19 LONX 150 4553.0000 10:22:19 LONX 156 4552.5000 10:22:19 LONX 176 4553.0000 10:22:19 LONX 19 4553.0000 10:22:19 LONX 185 4552.5000 10:22:19 LONX 24 4553.0000 10:22:19 LONX 150 4553.0000 10:22:19 LONX 7 4553.0000 10:22:19 LONX 75 4552.0000 10:23:41 LONX 105 4552.0000 10:23:41 LONX 168 4551.5000 10:23:44 LONX 50 4551.5000 10:23:44 LONX 129 4551.5000 10:23:44 LONX 184 4551.5000 10:23:44 TURX 17 4551.5000 10:23:44 CHIX 140 4551.5000 10:23:44 BTSC 160 4551.5000 10:23:44 CHIX 16 4551.5000 10:23:44 CHIX 133 4552.0000 10:24:23 LONX 72 4552.0000 10:24:23 LONX 23 4552.0000 10:25:00 LONX 226 4552.0000 10:25:00 LONX 200 4552.5000 10:25:22 LONX 239 4552.5000 10:25:22 LONX 41 4552.5000 10:25:28 LONX 129 4552.5000 10:25:28 LONX 93 4552.5000 10:25:28 LONX 41 4552.0000 10:25:56 LONX 50 4552.0000 10:25:56 LONX 75 4552.0000 10:25:56 LONX 121 4552.0000 10:25:56 LONX 200 4551.5000 10:25:56 LONX 181 4551.5000 10:26:07 LONX 130 4551.0000 10:26:09 BTSC 181 4551.0000 10:26:09 CHIX 172 4551.0000 10:26:09 TURX 46 4551.0000 10:26:32 LONX 126 4551.0000 10:26:32 LONX 200 4551.0000 10:26:36 LONX 88 4551.0000 10:26:36 LONX 182 4550.5000 10:26:54 LONX 45 4550.5000 10:26:54 LONX 150 4550.5000 10:26:54 LONX 30 4550.5000 10:26:54 LONX 50 4550.5000 10:26:54 LONX 95 4550.5000 10:26:54 LONX 125 4549.5000 10:26:56 BTSC 201 4549.5000 10:26:56 CHIX 191 4549.5000 10:26:56 TURX 20 4549.5000 10:26:56 BTSC 50 4549.5000 10:27:22 LONX 100 4549.5000 10:27:22 LONX 35 4549.5000 10:27:22 LONX 200 4549.0000 10:28:15 LONX 100 4549.5000 10:28:40 LONX 13 4549.5000 10:28:55 LONX 153 4549.5000 10:28:55 LONX 100 4549.5000 10:29:02 LONX 100 4549.5000 10:29:02 LONX 22 4549.5000 10:29:02 LONX 15 4549.5000 10:29:02 LONX 190 4549.5000 10:29:02 LONX 72 4549.0000 10:29:02 LONX 100 4549.0000 10:29:03 LONX 48 4549.0000 10:29:03 LONX 52 4549.0000 10:29:03 LONX 117 4549.0000 10:29:03 LONX 25 4548.0000 10:29:16 LONX 54 4548.0000 10:29:16 LONX 66 4548.0000 10:29:16 LONX 100 4548.0000 10:29:16 LONX 112 4548.0000 10:29:16 TURX 112 4548.0000 10:29:16 CHIX 87 4548.0000 10:29:16 BTSC 3 4548.0000 10:29:17 TURX 8 4548.0000 10:29:17 CHIX 5 4547.0000 10:29:50 LONX 170 4547.0000 10:29:50 LONX 205 4547.0000 10:29:50 LONX 22 4546.5000 10:30:06 LONX 50 4546.5000 10:30:06 LONX 90 4546.5000 10:30:06 LONX 154 4546.5000 10:30:06 LONX 29 4546.5000 10:30:06 LONX 178 4546.5000 10:30:06 LONX 33 4546.5000 10:30:06 BTSC 267 4546.5000 10:30:06 CHIX 161 4546.5000 10:30:06 BTSC 256 4546.5000 10:30:06 TURX 81 4545.5000 10:30:10 TURX 87 4547.0000 10:31:00 LONX 133 4547.0000 10:31:00 LONX 140 4547.0000 10:31:14 LONX 200 4547.0000 10:31:14 LONX 156 4547.0000 10:31:14 LONX 165 4546.5000 10:31:16 LONX 182 4546.5000 10:31:58 LONX 58 4547.5000 10:32:08 LONX 200 4547.5000 10:32:08 LONX 97 4547.5000 10:32:08 LONX 84 4547.5000 10:32:08 LONX 211 4546.0000 10:32:12 LONX 49 4546.0000 10:32:12 LONX 116 4546.0000 10:32:12 BTSC 133 4546.0000 10:32:12 TURX 17 4546.0000 10:32:12 BTSC 82 4546.0000 10:32:12 CHIX 159 4547.5000 10:34:06 LONX 185 4547.0000 10:34:53 LONX 50 4547.0000 10:34:53 LONX 75 4547.0000 10:34:53 LONX 44 4547.0000 10:34:53 LONX 156 4547.0000 10:34:53 LONX 25 4547.0000 10:34:53 LONX 4 4546.5000 10:35:20 LONX 221 4546.5000 10:35:20 LONX 50 4546.5000 10:35:20 LONX 182 4546.5000 10:35:30 LONX 50 4546.5000 10:35:30 LONX 75 4546.5000 10:35:30 LONX 58 4546.5000 10:35:30 LONX 28 4546.0000 10:35:40 TURX 28 4546.0000 10:35:40 CHIX 74 4546.0000 10:35:47 CHIX 15 4546.0000 10:35:47 TURX 41 4545.5000 10:36:23 LONX 100 4545.5000 10:36:25 LONX 79 4546.0000 10:37:38 LONX 102 4546.0000 10:37:38 LONX 85 4546.0000 10:37:38 LONX 96 4546.0000 10:37:38 LONX 102 4545.5000 10:37:49 LONX 200 4545.0000 10:39:03 LONX 181 4545.0000 10:39:05 LONX 165 4544.0000 10:39:36 LONX 175 4544.0000 10:39:36 LONX 200 4544.0000 10:39:36 LONX 56 4544.5000 10:39:36 TURX 135 4544.5000 10:39:36 TURX 200 4544.5000 10:39:36 CHIX 145 4544.5000 10:39:36 BTSC 73 4544.0000 10:39:38 LONX 155 4544.0000 10:39:38 LONX 184 4544.0000 10:39:47 LONX 165 4544.0000 10:40:08 LONX 103 4544.0000 10:40:08 LONX 66 4544.0000 10:40:08 LONX 181 4544.0000 10:40:08 LONX 2 4543.5000 10:41:00 LONX 200 4543.5000 10:41:00 LONX 185 4543.5000 10:41:00 LONX 52 4544.0000 10:41:07 LONX 129 4544.0000 10:41:07 LONX 118 4543.5000 10:41:16 LONX 49 4543.0000 10:41:16 TURX 169 4543.5000 10:41:18 LONX 159 4543.0000 10:41:18 LONX 103 4543.0000 10:41:18 TURX 115 4543.0000 10:41:18 BTSC 150 4543.0000 10:41:18 CHIX 10 4543.0000 10:41:23 CHIX 21 4542.5000 10:42:59 LONX 48 4542.5000 10:42:59 LONX 50 4542.5000 10:42:59 LONX 75 4542.5000 10:42:59 LONX 152 4542.5000 10:42:59 LONX 181 4542.5000 10:43:00 LONX 96 4541.5000 10:43:01 BTSC 128 4541.5000 10:43:01 TURX 50 4544.0000 10:43:47 LONX 167 4544.0000 10:43:47 LONX 103 4544.0000 10:43:58 LONX 139 4544.0000 10:43:58 LONX 176 4544.0000 10:44:05 LONX 50 4544.0000 10:45:16 LONX 119 4544.0000 10:45:16 LONX 135 4544.0000 10:45:17 LONX 177 4543.5000 10:45:25 LONX 50 4543.5000 10:45:25 LONX 133 4543.5000 10:45:25 LONX 181 4543.0000 10:45:33 CHIX 131 4543.0000 10:45:33 BTSC 154 4543.0000 10:45:33 TURX 18 4543.0000 10:45:33 TURX 31 4542.5000 10:45:55 LONX 39 4542.5000 10:45:55 LONX 107 4542.5000 10:45:55 LONX 200 4542.5000 10:45:55 LONX 82 4543.5000 10:45:58 LONX 99 4543.5000 10:45:58 LONX 87 4543.5000 10:45:58 LONX 50 4543.5000 10:45:58 LONX 44 4543.5000 10:45:58 LONX 225 4543.0000 10:46:01 LONX 60 4542.5000 10:46:04 LONX 52 4543.5000 10:46:22 LONX 129 4543.5000 10:46:22 LONX 158 4543.5000 10:46:22 LONX 23 4543.5000 10:46:22 LONX 100 4543.0000 10:46:24 LONX 31 4543.5000 10:46:29 LONX 59 4543.5000 10:46:29 LONX 7 4543.5000 10:46:33 LONX 174 4543.5000 10:46:33 LONX 165 4544.5000 10:46:34 LONX 16 4544.5000 10:46:34 LONX 35 4547.0000 10:46:44 LONX 50 4547.0000 10:46:44 LONX 165 4547.0000 10:46:44 LONX 190 4546.5000 10:46:45 LONX 200 4549.0000 10:47:08 LONX 181 4549.0000 10:47:09 LONX 165 4548.0000 10:47:10 LONX 176 4547.5000 10:47:22 LONX 73 4547.0000 10:47:30 CHIX 127 4547.0000 10:47:30 BTSC 36 4547.0000 10:47:30 CHIX 67 4547.0000 10:47:30 CHIX 167 4547.0000 10:47:30 TURX 180 4549.5000 10:47:38 LONX 20 4549.5000 10:47:38 LONX 288 4549.5000 10:47:38 LONX 56 4549.5000 10:47:42 LONX 192 4549.5000 10:47:42 LONX 169 4549.5000 10:47:42 LONX 169 4550.0000 10:48:00 LONX 50 4550.0000 10:48:56 LONX 140 4550.0000 10:48:56 LONX 102 4550.5000 10:49:53 LONX 133 4550.5000 10:49:53 LONX 142 4550.5000 10:51:42 LONX 20 4550.5000 10:52:10 LONX 149 4550.5000 10:52:10 LONX 190 4550.5000 10:52:10 LONX 180 4550.5000 10:52:10 LONX 50 4550.0000 10:52:52 LONX 118 4550.0000 10:52:52 LONX 183 4550.0000 10:52:56 LONX 225 4551.5000 10:54:50 LONX 122 4551.5000 10:54:50 LONX 58 4551.5000 10:54:50 LONX 103 4552.0000 10:55:17 LONX 239 4552.0000 10:55:17 LONX 200 4553.0000 10:55:55 LONX 27 4553.0000 10:55:58 LONX 50 4553.0000 10:56:03 LONX 130 4553.0000 10:56:03 LONX 50 4553.0000 10:56:09 LONX 200 4553.0000 10:56:09 LONX 95 4553.0000 10:56:09 LONX 55 4552.5000 10:56:15 LONX 125 4552.5000 10:56:15 LONX 175 4552.0000 10:56:15 LONX 125 4552.0000 10:56:15 LONX 75 4552.5000 10:56:15 LONX 100 4552.5000 10:56:15 LONX 66 4552.5000 10:56:15 LONX 180 4552.0000 10:56:32 LONX 165 4552.0000 10:56:32 LONX 200 4551.5000 10:56:41 LONX 200 4551.5000 10:56:41 LONX 30 4551.5000 10:56:41 LONX 175 4551.0000 10:56:42 CHIX 127 4551.0000 10:56:42 BTSC 167 4551.0000 10:56:42 TURX 24 4551.5000 10:56:59 LONX 80 4551.5000 10:56:59 LONX 179 4550.0000 10:57:09 LONX 275 4550.0000 10:57:09 LONX 180 4550.0000 10:57:09 LONX 290 4549.5000 10:57:09 LONX 169 4550.5000 10:57:09 LONX 180 4550.0000 10:57:09 LONX 165 4550.0000 10:57:09 LONX 66 4550.0000 10:57:09 LONX 200 4549.5000 10:57:09 LONX 5 4549.5000 10:57:09 LONX 300 4549.5000 10:57:09 LONX 50 4549.5000 10:57:12 LONX 75 4549.5000 10:57:12 LONX 200 4549.5000 10:57:12 LONX 200 4549.5000 10:57:12 LONX 75 4549.5000 10:57:12 TURX 77 4549.5000 10:57:12 TURX 115 4549.5000 10:57:12 BTSC 35 4549.5000 10:57:12 CHIX 126 4549.5000 10:57:12 CHIX 160 4549.0000 10:57:13 LONX 193 4549.0000 10:57:13 LONX 320 4549.0000 10:57:13 LONX 178 4548.0000 10:58:00 LONX 180 4548.0000 10:58:00 LONX 180 4548.0000 10:58:00 LONX 200 4548.0000 10:58:00 LONX 181 4548.0000 10:58:00 LONX 200 4547.5000 10:58:01 LONX 26 4547.5000 10:58:01 LONX 227 4548.0000 10:58:01 CHIX 8 4548.0000 10:58:01 BTSC 121 4548.0000 10:58:01 TURX 23 4548.0000 10:58:01 BTSC 30 4548.0000 10:58:01 BTSC 20 4548.0000 10:58:01 BTSC 99 4548.0000 10:58:01 TURX 19 4548.0000 10:58:01 BTSC 9 4548.0000 10:58:01 BTSC 14 4548.0000 10:58:01 BTSC 7 4548.0000 10:58:01 BTSC 9 4548.0000 10:58:01 BTSC 3 4548.0000 10:58:01 BTSC 3 4548.0000 10:58:01 BTSC 12 4548.0000 10:58:01 BTSC 15 4548.0000 10:58:01 TURX 21 4548.0000 10:58:01 BTSC 20 4548.0000 10:58:01 CHIX 46 4547.5000 10:58:06 LONX 164 4547.5000 10:58:06 LONX 46 4547.5000 10:58:06 LONX 134 4547.5000 10:58:06 LONX 200 4547.5000 10:58:22 LONX 46 4547.5000 10:58:40 LONX 76 4547.5000 10:58:40 LONX 200 4547.5000 10:58:40 LONX 181 4547.5000 10:58:40 LONX 181 4548.0000 10:59:03 LONX 181 4548.0000 10:59:03 LONX 21 4547.5000 10:59:04 LONX 239 4547.5000 10:59:04 LONX 159 4547.5000 10:59:04 LONX 71 4547.5000 10:59:04 LONX 137 4548.0000 11:00:04 LONX 181 4548.0000 11:00:04 LONX 73 4549.0000 11:00:53 LONX 134 4549.0000 11:00:53 LONX 90 4549.0000 11:00:53 LONX 100 4549.0000 11:00:54 LONX 21 4549.0000 11:00:55 LONX 90 4549.0000 11:00:55 LONX 259 4549.0000 11:01:05 LONX 25 4549.0000 11:01:05 LONX 50 4549.0000 11:01:05 LONX 200 4549.0000 11:01:05 LONX 200 4549.0000 11:01:05 LONX 149 4549.0000 11:01:05 LONX 31 4549.0000 11:01:05 LONX 200 4549.0000 11:01:05 LONX 208 4548.5000 11:01:40 LONX 174 4549.0000 11:02:06 LONX 134 4549.0000 11:02:16 LONX 172 4549.0000 11:02:34 LONX 18 4549.0000 11:02:34 LONX 173 4549.0000 11:02:34 LONX 46 4548.5000 11:03:12 LONX 200 4548.5000 11:03:12 LONX 50 4548.5000 11:03:12 LONX 34 4548.0000 11:03:27 LONX 100 4548.0000 11:03:27 LONX 48 4548.0000 11:03:27 LONX 83 4547.5000 11:03:28 LONX 100 4547.5000 11:03:31 LONX 115 4547.5000 11:03:32 BTSC 17 4547.5000 11:03:32 TURX 100 4547.0000 11:03:35 LONX 100 4547.0000 11:03:35 LONX 135 4547.5000 11:03:35 TURX 159 4547.5000 11:03:35 CHIX 17 4549.0000 11:04:10 LONX 190 4549.0000 11:04:10 LONX 179 4549.0000 11:04:10 LONX 21 4549.0000 11:04:10 LONX 200 4549.5000 11:04:41 LONX 200 4549.5000 11:04:41 LONX 50 4549.5000 11:04:41 LONX 20 4549.5000 11:05:40 LONX 100 4550.5000 11:05:55 LONX 226 4550.5000 11:05:55 LONX 70 4550.5000 11:05:59 LONX 205 4550.5000 11:05:59 LONX 330 4550.5000 11:05:59 LONX 171 4550.5000 11:06:00 LONX 185 4550.0000 11:06:19 LONX 67 4550.0000 11:06:56 LONX 128 4550.5000 11:07:14 LONX 166 4550.5000 11:07:14 LONX 200 4551.5000 11:08:08 LONX 208 4552.0000 11:08:24 LONX 70 4552.0000 11:08:24 LONX 200 4552.0000 11:08:24 LONX 50 4551.5000 11:08:24 LONX 100 4551.5000 11:08:24 LONX 207 4551.0000 11:08:47 LONX 65 4551.5000 11:08:47 LONX 235 4551.0000 11:08:47 LONX 100 4550.5000 11:08:55 LONX 72 4550.5000 11:08:55 LONX 256 4550.0000 11:09:04 CHIX 185 4550.0000 11:09:04 BTSC 150 4550.0000 11:09:04 TURX 95 4550.0000 11:09:04 TURX 50 4550.0000 11:09:55 LONX 200 4550.0000 11:09:55 LONX 200 4550.0000 11:09:55 LONX 166 4549.5000 11:10:03 LONX 235 4549.5000 11:10:03 LONX 220 4549.0000 11:11:10 LONX 275 4549.0000 11:11:10 LONX 23 4549.0000 11:11:25 LONX 68 4549.0000 11:11:25 LONX 122 4549.0000 11:11:25 LONX 19 4549.0000 11:12:16 LONX 161 4549.0000 11:12:16 LONX 75 4549.0000 11:12:16 LONX 106 4549.0000 11:12:16 LONX 50 4548.5000 11:12:33 LONX 131 4548.5000 11:12:33 LONX 184 4548.5000 11:12:33 TURX 129 4548.5000 11:12:33 CHIX 140 4548.5000 11:12:33 BTSC 64 4548.5000 11:12:33 CHIX 172 4549.0000 11:13:27 LONX 33 4549.0000 11:13:27 LONX 168 4549.5000 11:15:14 LONX 48 4549.5000 11:15:14 LONX 179 4549.0000 11:16:10 LONX 184 4549.0000 11:16:10 LONX 6 4549.0000 11:16:10 LONX 175 4549.0000 11:16:10 LONX 15 4550.5000 11:18:21 LONX 174 4550.5000 11:18:21 LONX 195 4550.0000 11:18:24 LONX 150 4550.0000 11:18:24 LONX 230 4550.0000 11:18:24 LONX 50 4550.0000 11:18:32 LONX 150 4550.0000 11:18:32 LONX 40 4551.0000 11:20:47 LONX 160 4551.0000 11:20:47 LONX 173 4550.5000 11:21:44 LONX 173 4550.5000 11:21:44 LONX 207 4551.0000 11:23:14 LONX 131 4551.0000 11:24:07 LONX 40 4551.0000 11:24:07 LONX 34 4550.5000 11:24:11 LONX 133 4550.5000 11:24:11 LONX 154 4550.0000 11:24:11 CHIX 190 4550.5000 11:26:16 LONX 212 4550.5000 11:26:16 LONX 166 4550.0000 11:26:21 LONX 34 4550.0000 11:26:21 LONX 208 4550.0000 11:26:21 LONX 104 4550.0000 11:26:21 BTSC 147 4550.0000 11:26:21 TURX 7 4550.0000 11:26:21 BTSC 219 4549.5000 11:26:30 LONX 49 4549.5000 11:26:30 LONX 200 4549.5000 11:26:30 LONX 195 4549.5000 11:26:30 LONX 80 4550.0000 11:26:57 LONX 144 4550.0000 11:26:57 LONX 50 4550.0000 11:27:31 LONX 100 4550.0000 11:27:31 LONX 160 4550.0000 11:28:00 LONX 7 4550.0000 11:28:00 LONX 181 4549.0000 11:29:10 LONX 172 4548.5000 11:29:49 LONX 8 4548.5000 11:29:49 BTSC 8 4548.5000 11:29:49 BTSC 221 4548.5000 11:29:49 TURX 231 4548.5000 11:29:49 CHIX 151 4548.5000 11:29:49 BTSC 78 4549.5000 11:31:11 LONX 200 4549.5000 11:31:11 LONX 122 4549.5000 11:31:11 LONX 180 4549.0000 11:31:12 LONX 1 4549.0000 11:31:12 LONX 40 4548.5000 11:31:58 LONX 50 4548.5000 11:31:58 LONX 75 4548.5000 11:31:58 LONX 100 4548.0000 11:32:00 CHIX 11 4548.0000 11:32:04 CHIX 91 4548.0000 11:32:04 BTSC 56 4548.0000 11:32:04 CHIX 159 4548.0000 11:32:04 TURX 11 4548.0000 11:32:04 BTSC 19 4548.0000 11:32:04 BTSC 77 4549.0000 11:33:55 LONX 104 4549.0000 11:33:55 LONX 130 4549.0000 11:34:05 LONX 25 4549.5000 11:34:17 LONX 156 4549.5000 11:34:17 LONX 127 4549.5000 11:34:17 LONX 11 4549.5000 11:34:17 LONX 43 4549.5000 11:34:17 LONX 27 4550.0000 11:34:46 LONX 131 4550.0000 11:34:46 LONX 27 4550.0000 11:34:46 LONX 69 4550.0000 11:35:11 LONX 135 4550.0000 11:35:11 LONX 50 4550.0000 11:35:31 LONX 75 4550.0000 11:35:31 LONX 56 4550.0000 11:35:31 LONX 110 4551.0000 11:36:31 LONX 200 4551.0000 11:36:31 LONX 12 4551.0000 11:36:31 LONX 255 4551.0000 11:36:38 LONX 128 4551.0000 11:37:22 LONX 69 4551.0000 11:37:22 LONX 89 4551.0000 11:37:22 LONX 9 4551.0000 11:37:22 LONX 32 4550.5000 11:37:47 LONX 144 4550.5000 11:37:47 LONX 168 4550.5000 11:37:47 LONX 181 4551.0000 11:39:15 LONX 5 4551.5000 11:39:52 LONX 2 4551.5000 11:39:52 LONX 171 4551.5000 11:39:52 LONX 70 4550.0000 11:41:28 LONX 100 4550.0000 11:41:28 LONX 50 4550.0000 11:41:28 LONX 127 4550.0000 11:41:28 LONX 160 4550.0000 11:41:28 LONX 197 4550.0000 11:41:28 LONX 73 4550.0000 11:41:28 LONX 190 4550.0000 11:41:28 LONX 249 4549.5000 11:41:40 CHIX 49 4549.5000 11:41:40 BTSC 140 4549.5000 11:41:40 TURX 75 4549.5000 11:42:29 TURX 47 4549.5000 11:42:29 BTSC 189 4549.5000 11:42:40 LONX 11 4549.5000 11:42:40 LONX 49 4549.5000 11:42:40 BTSC 35 4549.5000 11:42:40 BTSC 22 4549.5000 11:42:40 TURX 100 4549.0000 11:42:41 LONX 40 4548.0000 11:43:32 LONX 65 4548.0000 11:43:32 LONX 65 4548.0000 11:43:32 LONX 177 4548.0000 11:43:32 LONX 97 4548.0000 11:43:32 CHIX 183 4548.0000 11:43:32 TURX 96 4548.0000 11:43:32 CHIX 139 4548.0000 11:43:32 BTSC 29 4548.0000 11:44:01 LONX 16 4548.0000 11:44:01 LONX 163 4548.0000 11:44:03 LONX 169 4548.0000 11:44:41 LONX 150 4548.0000 11:44:41 LONX 35 4548.0000 11:44:41 LONX 200 4548.0000 11:44:48 LONX 50 4548.0000 11:44:48 LONX 25 4547.0000 11:44:56 BTSC 16 4547.0000 11:44:56 CHIX 107 4547.0000 11:44:56 CHIX 70 4547.0000 11:44:56 BTSC 11 4547.0000 11:44:56 BTSC 110 4547.0000 11:44:56 TURX 21 4547.0000 11:44:56 BTSC 91 4547.0000 11:44:56 TURX 88 4547.0000 11:44:56 CHIX 26 4547.0000 11:44:56 BTSC 191 4547.0000 11:46:29 LONX 14 4547.0000 11:46:29 LONX 69 4548.0000 11:47:23 LONX 115 4548.0000 11:47:23 LONX 81 4548.0000 11:47:28 LONX 50 4548.0000 11:47:28 LONX 80 4548.0000 11:47:32 LONX 131 4548.0000 11:47:32 LONX 75 4548.5000 11:49:29 LONX 105 4548.5000 11:49:29 LONX 95 4548.5000 11:49:29 LONX 50 4548.5000 11:49:29 LONX 155 4547.5000 11:50:16 LONX 245 4548.5000 11:50:37 LONX 75 4548.5000 11:50:37 LONX 98 4548.5000 11:50:37 LONX 75 4548.5000 11:50:37 LONX 102 4548.5000 11:50:37 LONX 33 4548.0000 11:50:37 LONX 87 4548.0000 11:51:03 LONX 3 4548.0000 11:51:03 LONX 48 4548.0000 11:51:03 LONX 197 4548.0000 11:51:04 LONX 168 4547.5000 11:51:41 LONX 50 4548.0000 11:53:19 LONX 117 4548.0000 11:53:19 LONX 83 4548.0000 11:53:19 LONX 84 4548.0000 11:53:19 LONX 88 4548.0000 11:53:20 LONX 200 4548.0000 11:53:20 LONX 50 4547.0000 11:54:52 LONX 125 4547.0000 11:54:52 LONX 185 4547.0000 11:54:52 TURX 94 4547.0000 11:54:52 BTSC 30 4547.0000 11:54:52 BTSC 16 4547.0000 11:54:52 BTSC 31 4547.0000 11:54:52 CHIX 103 4547.0000 11:54:52 CHIX 59 4547.0000 11:54:53 CHIX 44 4548.5000 11:57:38 LONX 50 4548.5000 11:57:38 LONX 75 4548.5000 11:57:38 LONX 50 4548.5000 11:57:38 LONX 75 4548.5000 11:57:38 LONX 94 4548.5000 11:57:38 LONX 75 4548.0000 11:58:44 LONX 50 4548.0000 11:58:44 LONX 133 4548.0000 11:58:44 LONX 220 4547.5000 11:59:04 LONX 50 4548.0000 11:59:04 LONX 75 4548.0000 11:59:04 LONX 188 4548.0000 11:59:04 LONX 162 4546.5000 11:59:05 CHIX 172 4546.5000 11:59:05 BTSC 226 4546.5000 11:59:05 TURX 75 4546.5000 11:59:05 CHIX 200 4547.5000 11:59:33 LONX 3 4547.5000 11:59:59 LONX 100 4548.0000 12:03:02 LONX 200 4548.0000 12:03:02 LONX 20 4548.0000 12:03:02 LONX 8 4548.0000 12:03:13 LONX 257 4548.0000 12:03:13 LONX 55 4548.0000 12:03:13 LONX 125 4548.0000 12:03:13 LONX 330 4548.0000 12:03:13 LONX 75 4548.0000 12:03:13 LONX 50 4548.0000 12:03:13 LONX 145 4548.0000 12:03:13 LONX 50 4548.0000 12:03:13 LONX 84 4548.0000 12:03:13 LONX 75 4548.0000 12:03:13 LONX 200 4548.0000 12:03:13 LONX 50 4548.0000 12:03:17 LONX 179 4548.0000 12:03:17 LONX 50 4548.0000 12:03:17 LONX 130 4548.0000 12:03:17 LONX 234 4548.0000 12:03:26 LONX 100 4547.5000 12:03:59 LONX 70 4547.5000 12:03:59 LONX 121 4546.5000 12:04:39 BTSC 169 4546.5000 12:04:39 CHIX 44 4546.5000 12:04:39 TURX 116 4546.5000 12:04:39 TURX 211 4546.5000 12:04:56 LONX 200 4547.0000 12:05:05 LONX 71 4547.0000 12:05:05 LONX 50 4546.0000 12:05:23 LONX 57 4546.0000 12:05:23 LONX 75 4546.0000 12:05:23 LONX 50 4545.5000 12:05:52 LONX 55 4545.5000 12:05:52 LONX 75 4545.5000 12:05:52 LONX 126 4545.5000 12:05:52 LONX 49 4545.5000 12:05:52 LONX 180 4545.5000 12:05:52 LONX 195 4545.0000 12:06:12 CHIX 186 4545.0000 12:06:12 TURX 141 4545.0000 12:06:12 BTSC 87 4546.0000 12:06:20 LONX 140 4546.0000 12:06:20 LONX 50 4547.0000 12:06:39 LONX 182 4547.0000 12:06:39 LONX 50 4547.0000 12:06:40 LONX 186 4547.0000 12:07:17 LONX 16 4546.5000 12:07:32 LONX 150 4546.5000 12:07:32 LONX 19 4546.5000 12:07:32 LONX 96 4546.0000 12:07:38 BTSC 59 4546.0000 12:07:38 CHIX 75 4546.0000 12:07:38 CHIX 127 4546.0000 12:07:38 TURX 50 4546.0000 12:08:06 LONX 165 4546.0000 12:08:06 LONX 75 4546.0000 12:08:06 LONX 163 4546.0000 12:08:06 LONX 41 4545.5000 12:08:32 LONX 130 4545.5000 12:08:32 LONX 173 4545.5000 12:09:19 LONX 75 4545.5000 12:10:11 LONX 100 4545.5000 12:10:41 LONX 197 4545.5000 12:10:41 LONX 40 4546.5000 12:12:09 LONX 200 4546.5000 12:12:09 LONX 214 4546.5000 12:13:12 LONX 208 4547.0000 12:13:24 LONX 39 4548.0000 12:14:04 LONX 176 4548.0000 12:14:04 LONX 212 4548.5000 12:14:20 LONX 5 4548.5000 12:14:20 LONX 180 4548.5000 12:14:20 LONX 71 4548.5000 12:14:20 LONX 22 4548.5000 12:14:20 LONX 87 4548.5000 12:14:20 LONX 310 4548.0000 12:14:24 LONX 200 4548.0000 12:14:24 LONX 210 4548.0000 12:14:24 LONX 173 4548.0000 12:14:24 LONX 206 4548.0000 12:14:24 LONX 66 4547.0000 12:15:21 LONX 100 4547.0000 12:15:22 LONX 100 4547.0000 12:15:22 LONX 53 4546.5000 12:15:32 TURX 70 4546.5000 12:15:32 BTSC 97 4546.5000 12:15:32 CHIX 39 4546.5000 12:15:32 TURX 100 4546.0000 12:15:33 LONX 100 4546.0000 12:15:33 LONX 36 4546.5000 12:15:44 LONX 162 4546.5000 12:15:44 LONX 91 4546.5000 12:16:17 LONX 127 4546.5000 12:16:17 LONX 184 4545.0000 12:17:21 LONX 170 4545.0000 12:17:21 LONX 169 4545.0000 12:17:21 BTSC 223 4545.0000 12:17:21 TURX 235 4545.0000 12:17:21 CHIX 3 4544.5000 12:17:37 LONX 50 4544.5000 12:17:37 LONX 50 4544.0000 12:17:37 LONX 75 4544.5000 12:17:37 LONX 197 4544.5000 12:17:37 LONX 8 4544.5000 12:17:37 LONX 117 4544.0000 12:17:37 LONX 62 4545.5000 12:18:04 LONX 191 4545.5000 12:18:04 LONX 263 4545.5000 12:19:00 LONX 205 4545.5000 12:19:00 LONX 168 4545.5000 12:19:00 LONX 50 4546.0000 12:20:03 LONX 139 4546.0000 12:20:03 LONX 136 4546.0000 12:20:27 LONX 65 4546.0000 12:20:27 LONX 203 4546.5000 12:22:05 LONX 180 4546.5000 12:22:05 LONX 165 4546.5000 12:22:05 LONX 50 4546.5000 12:22:05 LONX 130 4546.5000 12:22:05 LONX 170 4547.0000 12:22:44 LONX 159 4547.0000 12:22:44 LONX 20 4547.0000 12:22:44 LONX 173 4546.5000 12:23:11 LONX 173 4546.5000 12:23:11 LONX 105 4547.5000 12:24:53 LONX 210 4547.5000 12:24:53 LONX 16 4547.5000 12:24:53 LONX 172 4548.0000 12:25:19 LONX 185 4548.5000 12:27:15 LONX 190 4548.5000 12:27:15 LONX 180 4548.5000 12:27:27 LONX 176 4548.5000 12:27:30 LONX 165 4548.0000 12:27:57 LONX 48 4549.0000 12:28:58 LONX 63 4549.0000 12:28:58 LONX 124 4549.0000 12:28:58 LONX 60 4548.5000 12:29:34 LONX 106 4548.5000 12:29:34 LONX 50 4548.5000 12:29:34 LONX 140 4548.5000 12:29:34 LONX 68 4547.5000 12:29:53 BTSC 168 4547.5000 12:30:15 CHIX 161 4547.5000 12:30:15 TURX 179 4548.5000 12:30:49 LONX 51 4548.5000 12:30:49 LONX 180 4549.0000 12:30:55 LONX 75 4548.5000 12:30:58 LONX 94 4548.5000 12:30:58 LONX 41 4550.0000 12:32:37 LONX 200 4550.0000 12:32:37 LONX 135 4550.0000 12:32:39 LONX 178 4550.0000 12:32:39 LONX 200 4550.0000 12:32:42 LONX 4 4549.0000 12:33:32 LONX 50 4549.5000 12:33:32 LONX 126 4549.5000 12:33:32 LONX 177 4549.0000 12:33:32 LONX 54 4548.0000 12:35:35 TURX 98 4549.5000 12:36:08 LONX 220 4549.5000 12:36:33 LONX 22 4549.5000 12:36:33 LONX 154 4549.5000 12:36:33 LONX 180 4549.5000 12:36:33 LONX 185 4549.0000 12:36:33 LONX 30 4549.0000 12:36:33 LONX 190 4549.5000 12:36:33 LONX 46 4549.5000 12:36:33 LONX 20 4549.5000 12:36:40 LONX 160 4549.5000 12:36:40 LONX 35 4549.5000 12:37:08 LONX 135 4549.5000 12:37:08 LONX 238 4549.5000 12:37:08 LONX 160 4549.5000 12:37:08 LONX 131 4549.5000 12:37:08 LONX 75 4549.0000 12:37:37 LONX 65 4549.0000 12:37:54 LONX 100 4549.0000 12:37:54 LONX 173 4549.0000 12:37:55 LONX 166 4548.5000 12:40:35 LONX 168 4548.5000 12:40:44 LONX 36 4549.5000 12:42:29 LONX 67 4549.5000 12:42:29 LONX 77 4549.5000 12:42:29 LONX 193 4549.5000 12:42:29 LONX 183 4549.5000 12:42:29 LONX 85 4549.5000 12:42:33 LONX 227 4549.5000 12:42:33 LONX 164 4549.0000 12:43:16 LONX 220 4548.5000 12:44:15 LONX 166 4548.5000 12:44:16 LONX 50 4548.0000 12:45:05 LONX 120 4548.0000 12:45:05 LONX 7 4548.0000 12:45:05 LONX 75 4548.0000 12:45:05 LONX 127 4548.0000 12:45:05 LONX 50 4548.0000 12:45:05 LONX 129 4548.0000 12:45:05 BTSC 178 4548.0000 12:45:05 CHIX 170 4548.0000 12:45:05 TURX 170 4547.5000 12:45:07 LONX 198 4547.5000 12:45:07 LONX 6 4549.0000 12:46:54 LONX 239 4549.0000 12:46:54 LONX 50 4549.0000 12:46:54 LONX 162 4549.0000 12:46:54 LONX 200 4549.0000 12:46:54 LONX 210 4549.0000 12:46:54 LONX 13 4548.5000 12:47:05 LONX 70 4548.5000 12:47:05 LONX 157 4548.5000 12:47:05 LONX 83 4548.5000 12:47:05 LONX 75 4548.5000 12:47:05 LONX 37 4548.5000 12:47:05 LONX 196 4548.5000 12:47:05 LONX 37 4548.0000 12:47:47 LONX 131 4548.0000 12:47:47 LONX 275 4548.0000 12:47:47 LONX 180 4548.0000 12:47:47 LONX 67 4547.5000 12:49:33 BTSC 4 4548.0000 12:50:00 LONX 176 4548.0000 12:50:00 LONX 176 4548.0000 12:50:00 LONX 200 4547.5000 12:50:55 TURX 210 4547.5000 12:50:55 CHIX 84 4547.5000 12:50:55 BTSC 12 4547.0000 12:50:56 LONX 170 4547.0000 12:51:17 LONX 28 4547.0000 12:51:25 LONX 50 4547.0000 12:51:25 LONX 154 4547.0000 12:51:25 LONX 47 4547.0000 12:51:25 LONX 123 4547.0000 12:51:25 LONX 177 4546.0000 12:51:32 LONX 72 4546.0000 12:51:32 BTSC 98 4546.0000 12:51:32 CHIX 95 4546.0000 12:51:32 TURX 1 4546.0000 12:51:33 CHIX 165 4546.0000 12:52:42 LONX 186 4546.0000 12:52:42 LONX 168 4545.5000 12:52:50 LONX 60 4547.0000 12:54:04 LONX 150 4547.0000 12:54:04 LONX 200 4547.0000 12:54:04 LONX 200 4547.0000 12:54:18 LONX 11 4546.5000 12:54:18 LONX 169 4546.5000 12:54:18 LONX 39 4546.5000 12:54:18 LONX 75 4546.5000 12:54:18 LONX 186 4546.5000 12:54:18 LONX 200 4546.5000 12:54:18 LONX 52 4546.5000 12:54:21 LONX 122 4546.5000 12:54:21 LONX 185 4546.5000 12:55:34 LONX 35 4546.5000 12:55:37 LONX 36 4546.5000 12:55:45 LONX 133 4546.5000 12:55:45 LONX 164 4546.5000 12:55:45 LONX 66 4546.5000 12:56:07 LONX 114 4546.5000 12:56:07 LONX 117 4546.0000 12:56:11 LONX 72 4546.0000 12:56:41 LONX 100 4546.0000 12:56:41 LONX 50 4546.0000 12:56:42 LONX 75 4546.0000 12:56:42 LONX 56 4546.0000 12:56:42 LONX 134 4545.5000 12:56:45 BTSC 185 4545.5000 12:56:45 CHIX 177 4545.5000 12:57:08 TURX 24 4545.5000 12:57:19 LONX 143 4545.5000 12:57:19 LONX 205 4546.0000 12:58:43 LONX 92 4546.5000 12:58:49 LONX 231 4546.5000 12:58:52 LONX 124 4546.5000 12:58:52 LONX 170 4546.5000 12:58:52 LONX 159 4546.5000 12:58:52 LONX 39 4546.5000 12:58:52 LONX 76 4546.5000 12:58:52 LONX 70 4546.0000 12:58:57 LONX 22 4546.0000 12:59:00 LONX 140 4546.0000 12:59:00 LONX 152 4546.0000 12:59:14 LONX 50 4546.0000 12:59:14 LONX 131 4546.0000 12:59:14 LONX 50 4546.5000 12:59:56 LONX 126 4546.5000 12:59:56 LONX 200 4546.5000 12:59:56 LONX 50 4546.5000 12:59:56 LONX 50 4546.5000 13:00:03 LONX 170 4546.0000 13:00:44 LONX 200 4546.5000 13:01:41 LONX 200 4546.5000 13:01:41 LONX 128 4546.0000 13:01:59 LONX 42 4546.0000 13:01:59 LONX 166 4546.0000 13:01:59 LONX 14 4546.0000 13:01:59 LONX 23 4545.0000 13:03:07 BTSC 9 4545.0000 13:03:09 BTSC 2 4545.0000 13:03:09 BTSC 2 4545.0000 13:03:10 BTSC 38 4545.0000 13:03:10 TURX 22 4545.0000 13:03:10 BTSC 26 4545.0000 13:03:10 CHIX 5 4545.0000 13:03:10 BTSC 14 4545.0000 13:03:10 BTSC 10 4545.0000 13:03:10 CHIX 69 4545.0000 13:03:10 BTSC 165 4545.0000 13:03:10 CHIX 154 4545.0000 13:03:10 TURX 39 4544.5000 13:03:11 LONX 127 4544.5000 13:03:11 LONX 181 4544.5000 13:03:11 LONX 223 4544.5000 13:03:11 LONX 159 4543.5000 13:04:25 BTSC 219 4543.5000 13:04:27 CHIX 210 4543.5000 13:04:27 TURX 199 4543.5000 13:04:31 LONX 210 4543.5000 13:04:40 LONX 185 4545.0000 13:05:15 LONX 186 4545.0000 13:05:15 LONX 44 4545.0000 13:05:15 LONX 168 4545.0000 13:05:44 LONX 157 4545.0000 13:05:44 LONX 223 4545.0000 13:06:53 LONX 36 4546.0000 13:07:38 LONX 199 4546.0000 13:07:38 LONX 168 4546.0000 13:07:49 LONX 16 4546.5000 13:08:33 LONX 224 4546.5000 13:08:33 LONX 50 4546.5000 13:08:33 LONX 75 4546.5000 13:08:33 LONX 90 4546.5000 13:08:33 LONX 61 4546.5000 13:08:33 LONX 58 4546.5000 13:08:33 LONX 138 4546.5000 13:08:33 LONX 9 4546.5000 13:08:33 LONX 4 4546.5000 13:08:33 LONX 225 4546.5000 13:08:37 LONX 26 4546.0000 13:08:37 LONX 209 4546.0000 13:08:37 LONX 28 4546.5000 13:08:37 LONX 30 4546.0000 13:08:37 LONX 50 4546.5000 13:08:37 LONX 200 4546.0000 13:08:37 LONX 245 4546.5000 13:08:37 LONX 285 4546.0000 13:08:37 LONX 47 4546.5000 13:08:37 LONX 153 4546.5000 13:08:37 LONX 200 4546.0000 13:08:37 LONX 40 4546.0000 13:08:37 LONX 142 4546.0000 13:08:39 LONX 73 4546.0000 13:08:42 LONX 250 4546.0000 13:08:42 LONX 305 4547.0000 13:09:18 LONX 225 4547.0000 13:09:18 LONX 245 4547.0000 13:10:03 LONX 30 4547.0000 13:10:03 LONX 25 4547.0000 13:10:08 LONX 251 4547.0000 13:10:08 LONX 151 4547.0000 13:10:13 LONX 200 4547.0000 13:10:13 LONX 47 4547.0000 13:10:13 LONX 295 4547.0000 13:10:13 LONX 66 4549.0000 13:12:12 LONX 373 4549.0000 13:12:12 LONX 384 4549.0000 13:12:12 LONX 177 4549.0000 13:13:11 LONX 177 4549.0000 13:13:11 LONX 74 4549.0000 13:14:10 LONX 107 4549.0000 13:14:10 LONX 143 4549.0000 13:14:10 LONX 38 4549.0000 13:14:10 LONX 65 4549.0000 13:14:35 LONX 116 4549.0000 13:14:35 LONX 145 4549.0000 13:14:35 LONX 36 4549.0000 13:14:35 LONX 58 4549.0000 13:15:35 LONX 115 4549.0000 13:15:35 LONX 112 4549.0000 13:15:35 LONX 61 4549.0000 13:15:35 LONX 50 4550.0000 13:17:00 LONX 131 4550.0000 13:17:00 LONX 10 4550.0000 13:17:26 LONX 171 4550.0000 13:17:26 LONX 190 4550.0000 13:17:26 LONX 12 4550.0000 13:17:26 LONX 265 4549.5000 13:17:29 LONX 230 4549.5000 13:17:29 LONX 200 4550.5000 13:17:51 LONX 19 4550.0000 13:17:51 LONX 251 4550.0000 13:17:51 LONX 225 4550.0000 13:17:51 LONX 167 4550.5000 13:17:51 LONX 14 4550.5000 13:17:51 LONX 188 4550.5000 13:18:30 LONX 200 4550.5000 13:18:30 LONX 130 4550.5000 13:19:10 LONX 200 4550.5000 13:19:10 LONX 33 4551.0000 13:20:32 LONX 1 4552.0000 13:20:42 LONX 189 4552.0000 13:20:42 LONX 101 4552.0000 13:20:42 LONX 83 4552.0000 13:20:42 LONX 215 4552.0000 13:20:47 LONX 181 4552.0000 13:20:48 LONX 19 4552.0000 13:20:48 LONX 162 4552.0000 13:20:48 LONX 190 4552.0000 13:20:53 LONX 50 4552.0000 13:20:53 LONX 200 4552.0000 13:20:53 LONX 64 4552.0000 13:20:53 LONX 10 4551.5000 13:21:00 LONX 100 4551.5000 13:21:00 LONX 190 4551.5000 13:21:00 LONX 6 4552.5000 13:21:37 LONX 175 4552.5000 13:21:37 LONX 26 4553.0000 13:22:31 LONX 155 4553.0000 13:22:31 LONX 195 4553.0000 13:22:31 LONX 50 4553.0000 13:22:31 LONX 210 4553.0000 13:22:31 LONX 174 4553.0000 13:22:31 LONX 174 4552.5000 13:22:49 LONX 50 4552.5000 13:22:49 LONX 131 4552.5000 13:22:49 LONX 1 4553.0000 13:25:09 LONX 66 4553.0000 13:25:09 LONX 114 4553.0000 13:25:09 LONX 118 4553.0000 13:25:09 LONX 184 4552.5000 13:25:33 LONX 134 4552.5000 13:25:33 LONX 170 4552.5000 13:25:33 LONX 220 4552.5000 13:25:33 LONX 50 4552.5000 13:25:33 LONX 100 4552.0000 13:25:49 LONX 48 4552.0000 13:26:09 LONX 50 4552.0000 13:26:09 LONX 181 4552.0000 13:26:09 LONX 100 4552.0000 13:26:11 LONX 155 4552.0000 13:26:23 LONX 255 4552.0000 13:26:23 LONX 121 4551.5000 13:26:33 CHIX 62 4552.0000 13:26:48 LONX 103 4552.0000 13:26:48 LONX 138 4552.0000 13:27:14 LONX 149 4551.5000 13:27:57 BTSC 19 4551.5000 13:27:57 TURX 41 4551.5000 13:27:57 TURX 19 4552.5000 13:29:05 LONX 216 4552.5000 13:29:05 LONX 45 4552.5000 13:29:05 LONX 190 4552.5000 13:29:05 LONX 200 4552.5000 13:29:05 LONX 200 4552.5000 13:29:05 LONX 200 4552.5000 13:29:05 LONX 175 4552.0000 13:29:12 LONX 190 4552.0000 13:29:12 LONX 159 4552.0000 13:29:13 LONX 106 4552.0000 13:29:13 LONX 137 4551.5000 13:29:23 TURX 85 4551.5000 13:29:23 CHIX 82 4552.0000 13:29:46 LONX 189 4552.0000 13:29:55 LONX 15 4551.5000 13:29:58 LONX 150 4551.5000 13:29:58 LONX 169 4551.5000 13:29:58 LONX 75 4551.5000 13:32:17 LONX 154 4551.5000 13:32:17 LONX 73 4551.5000 13:32:39 LONX 197 4551.5000 13:33:05 LONX 58 4551.0000 13:33:16 LONX 110 4551.5000 13:33:29 LONX 157 4551.5000 13:33:29 LONX 50 4551.5000 13:33:29 LONX 50 4551.5000 13:33:33 LONX 158 4551.5000 13:33:33 LONX 198 4551.0000 13:33:57 LONX 50 4551.0000 13:33:57 LONX 155 4551.0000 13:33:57 LONX 75 4551.0000 13:35:00 LONX 43 4551.0000 13:35:00 LONX 94 4551.0000 13:35:00 LONX 43 4551.0000 13:35:00 LONX 200 4551.0000 13:35:00 LONX 200 4551.0000 13:36:25 LONX 100 4550.5000 13:36:33 BTSC 51 4550.5000 13:36:51 BTSC 210 4550.5000 13:36:51 CHIX 174 4550.5000 13:36:51 TURX 26 4550.5000 13:36:51 TURX 209 4550.5000 13:37:19 LONX 214 4550.5000 13:38:07 LONX 39 4550.5000 13:39:15 LONX 142 4550.5000 13:39:15 LONX 183 4550.5000 13:39:15 LONX 40 4550.0000 13:39:38 LONX 50 4550.0000 13:39:38 LONX 75 4550.0000 13:39:38 LONX 136 4550.0000 13:39:39 LONX 32 4550.0000 13:39:39 LONX 187 4550.0000 13:40:40 LONX 213 4550.0000 13:41:00 LONX 175 4550.0000 13:41:00 LONX 12 4550.0000 13:41:04 LONX 169 4550.0000 13:41:04 LONX 181 4549.5000 13:41:29 LONX 18 4549.5000 13:41:29 LONX 163 4549.5000 13:41:29 LONX 181 4550.0000 13:43:05 LONX 13 4550.0000 13:43:05 LONX 168 4550.0000 13:43:05 LONX 193 4550.0000 13:43:45 LONX 76 4550.0000 13:43:45 LONX 101 4550.0000 13:43:56 LONX 181 4550.5000 13:44:07 LONX 305 4550.5000 13:44:07 LONX 1 4550.5000 13:44:11 LONX 180 4550.5000 13:44:11 LONX 75 4549.5000 13:44:53 LONX 92 4549.5000 13:44:53 LONX 222 4549.0000 13:44:53 CHIX 158 4549.0000 13:44:54 TURX 14 4548.5000 13:44:55 LONX 36 4548.5000 13:44:55 LONX 137 4548.5000 13:44:55 LONX 159 4548.5000 13:44:55 LONX 24 4549.0000 13:44:55 BTSC 13 4549.0000 13:44:55 BTSC 53 4549.0000 13:44:55 TURX 40 4549.0000 13:44:55 BTSC 24 4549.0000 13:44:55 BTSC 59 4549.0000 13:44:55 BTSC 182 4548.0000 13:44:58 LONX 60 4548.0000 13:45:13 LONX 203 4548.0000 13:45:56 LONX 92 4548.0000 13:45:56 LONX 142 4547.5000 13:45:56 BTSC 23 4547.5000 13:45:57 BTSC 100 4547.5000 13:46:05 CHIX 100 4547.5000 13:46:06 CHIX 4 4547.5000 13:46:07 CHIX 24 4547.5000 13:46:07 CHIX 217 4547.5000 13:46:48 TURX 67 4547.5000 13:47:13 LONX 147 4547.5000 13:47:14 LONX 50 4547.5000 13:47:15 LONX 76 4547.5000 13:47:15 LONX 150 4547.5000 13:47:28 LONX 181 4547.5000 13:47:28 LONX 9 4547.5000 13:47:28 LONX 173 4547.5000 13:47:28 LONX 39 4547.5000 13:47:44 LONX 142 4547.5000 13:47:44 LONX 21 4547.5000 13:47:44 LONX 161 4547.5000 13:47:44 LONX 100 4546.5000 13:47:56 LONX 98 4546.5000 13:47:56 LONX 350 4548.5000 13:49:45 LONX 100 4548.5000 13:49:45 LONX 112 4548.5000 13:49:45 LONX 200 4548.5000 13:49:45 LONX 330 4548.5000 13:49:45 LONX 204 4548.5000 13:49:46 LONX 100 4548.5000 13:49:48 LONX 207 4548.5000 13:49:48 LONX 207 4548.5000 13:49:49 LONX 200 4548.5000 13:49:49 LONX 75 4548.5000 13:49:49 LONX 150 4548.0000 13:49:54 LONX 170 4548.0000 13:49:57 LONX 201 4548.0000 13:50:00 LONX 182 4548.0000 13:50:01 LONX 176 4548.0000 13:50:24 LONX 173 4548.0000 13:50:27 LONX 50 4548.0000 13:50:27 LONX 149 4548.0000 13:50:27 LONX 225 4548.0000 13:51:05 LONX 200 4548.5000 13:52:36 LONX 22 4548.5000 13:52:36 LONX 92 4548.5000 13:52:37 LONX 127 4548.5000 13:52:37 LONX 50 4548.0000 13:53:37 LONX 132 4548.0000 13:53:37 LONX 48 4548.0000 13:53:37 LONX 134 4548.0000 13:53:37 LONX 49 4548.0000 13:53:41 LONX 133 4548.0000 13:53:41 LONX 97 4548.0000 13:53:41 LONX 85 4548.0000 13:53:41 LONX 182 4548.5000 13:54:21 LONX 48 4548.5000 13:54:21 LONX 134 4548.5000 13:54:21 LONX 71 4548.5000 13:55:01 LONX 111 4548.5000 13:55:01 LONX 202 4548.5000 13:55:01 LONX 180 4548.0000 13:55:39 LONX 182 4548.0000 13:55:39 LONX 182 4548.0000 13:55:39 LONX 34 4548.0000 13:55:39 LONX 76 4548.0000 13:55:39 LONX 72 4548.0000 13:55:39 LONX 18 4548.5000 13:57:25 LONX 26 4548.5000 13:57:25 LONX 200 4548.5000 13:57:25 LONX 182 4548.5000 13:57:25 LONX 9 4548.0000 13:57:31 LONX 195 4548.0000 13:57:31 LONX 169 4548.0000 13:57:31 LONX 191 4548.0000 13:57:31 LONX 80 4547.0000 13:58:07 LONX 56 4547.0000 13:58:07 BTSC 260 4547.0000 13:58:10 TURX 273 4547.0000 13:58:10 CHIX 141 4547.0000 13:58:10 BTSC 6 4547.5000 13:59:20 LONX 176 4547.5000 13:59:20 LONX 182 4547.5000 13:59:20 LONX 77 4548.0000 13:59:32 LONX 105 4548.0000 13:59:32 LONX 39 4548.0000 13:59:50 LONX 143 4548.0000 13:59:50 LONX 173 4548.0000 13:59:58 LONX 16 4548.0000 13:59:58 LONX 182 4548.0000 14:00:14 LONX 170 4548.0000 14:00:16 LONX 85 4547.5000 14:01:39 LONX 135 4547.5000 14:01:39 LONX 48 4547.5000 14:01:39 LONX 182 4547.5000 14:02:23 LONX 20 4547.5000 14:02:23 LONX 5 4548.0000 14:02:35 LONX 8 4548.0000 14:02:35 LONX 169 4548.0000 14:02:35 LONX 183 4548.0000 14:02:35 LONX 183 4548.0000 14:02:39 LONX 63 4548.0000 14:04:02 LONX 120 4548.0000 14:04:02 LONX 51 4548.0000 14:04:02 LONX 132 4548.0000 14:04:02 LONX 204 4548.0000 14:04:09 LONX 110 4548.0000 14:04:09 LONX 203 4547.5000 14:04:14 LONX 33 4547.5000 14:04:14 LONX 150 4547.5000 14:04:14 LONX 143 4547.5000 14:04:14 LONX 40 4547.5000 14:04:14 LONX 60 4547.5000 14:04:20 LONX 150 4547.5000 14:04:20 LONX 89 4547.5000 14:04:20 LONX 67 4546.5000 14:04:42 BTSC 14 4547.0000 14:04:50 LONX 183 4547.0000 14:04:50 LONX 3 4547.5000 14:05:32 LONX 175 4547.5000 14:05:32 LONX 169 4548.0000 14:07:00 LONX 17 4548.0000 14:07:03 LONX 69 4548.0000 14:07:03 LONX 97 4548.0000 14:07:03 LONX 109 4548.0000 14:07:03 LONX 63 4548.0000 14:07:03 LONX 178 4548.0000 14:07:11 LONX 183 4548.5000 14:07:48 LONX 234 4548.5000 14:07:48 LONX 16 4548.5000 14:07:48 LONX 83 4548.5000 14:07:48 LONX 100 4548.5000 14:07:52 LONX 159 4549.0000 14:08:29 LONX 223 4549.5000 14:08:33 LONX 26 4549.5000 14:10:04 LONX 19 4550.0000 14:10:09 LONX 132 4550.0000 14:10:09 LONX 40 4550.0000 14:10:09 LONX 187 4550.0000 14:10:09 LONX 33 4549.5000 14:10:23 LONX 150 4549.5000 14:10:23 LONX 167 4549.5000 14:10:23 LONX 17 4549.5000 14:10:23 LONX 183 4549.5000 14:10:41 LONX 26 4549.5000 14:10:48 LONX 144 4549.5000 14:10:48 LONX 148 4549.5000 14:10:48 LONX 36 4549.5000 14:10:48 LONX 189 4549.0000 14:12:11 LONX 9 4549.0000 14:12:11 LONX 174 4549.0000 14:12:11 LONX 200 4549.0000 14:12:11 LONX 2 4549.0000 14:12:11 LONX 184 4549.0000 14:12:11 LONX 100 4549.0000 14:12:27 LONX 110 4549.0000 14:12:27 LONX 242 4549.0000 14:12:27 LONX 241 4549.5000 14:14:03 LONX 261 4549.5000 14:14:03 LONX 84 4549.5000 14:14:03 LONX 63 4550.0000 14:14:55 LONX 117 4550.0000 14:14:55 LONX 170 4550.0000 14:14:55 LONX 177 4550.0000 14:14:56 LONX 56 4550.0000 14:14:58 LONX 100 4550.0000 14:14:58 LONX 200 4550.0000 14:14:58 LONX 100 4550.0000 14:15:01 LONX 107 4550.0000 14:15:01 LONX 237 4550.0000 14:15:23 LONX 56 4550.0000 14:15:30 LONX 182 4550.0000 14:15:30 LONX 88 4550.0000 14:15:36 LONX 96 4550.0000 14:15:36 LONX 203 4550.0000 14:15:36 LONX 184 4550.0000 14:15:36 LONX 137 4550.0000 14:15:41 LONX 233 4550.0000 14:15:41 LONX 198 4550.0000 14:15:41 LONX 18 4552.0000 14:17:19 LONX 198 4552.0000 14:17:19 LONX 212 4552.0000 14:17:21 LONX 184 4552.0000 14:17:23 LONX 37 4552.0000 14:17:24 LONX 317 4552.0000 14:17:24 LONX 184 4552.0000 14:17:26 LONX 43 4552.0000 14:17:27 LONX 221 4552.0000 14:17:27 LONX 184 4552.0000 14:17:30 LONX 200 4551.5000 14:18:21 LONX 278 4551.5000 14:18:23 LONX 121 4551.5000 14:18:34 LONX 65 4551.5000 14:18:34 LONX 184 4552.0000 14:19:05 LONX 172 4552.0000 14:19:05 LONX 288 4552.0000 14:19:40 LONX 82 4552.0000 14:19:40 LONX 152 4552.0000 14:19:40 LONX 228 4551.5000 14:20:43 LONX 185 4551.5000 14:20:44 LONX 16 4551.0000 14:20:59 LONX 159 4551.0000 14:20:59 LONX 194 4551.0000 14:20:59 LONX 1 4551.0000 14:20:59 LONX 34 4551.0000 14:21:20 LONX 151 4551.0000 14:21:20 LONX 185 4551.0000 14:21:20 LONX 73 4551.0000 14:21:30 LONX 110 4551.0000 14:21:30 LONX 136 4551.0000 14:21:31 LONX 23 4550.5000 14:23:10 LONX 170 4550.5000 14:23:10 LONX 177 4550.5000 14:23:10 LONX 8 4550.5000 14:23:10 LONX 158 4550.0000 14:23:18 TURX 167 4550.0000 14:23:18 CHIX 120 4550.0000 14:23:18 BTSC 100 4549.5000 14:23:53 LONX 17 4549.5000 14:24:33 LONX 200 4549.5000 14:24:33 LONX 17 4549.5000 14:24:33 LONX 200 4549.5000 14:24:33 LONX 176 4549.5000 14:24:33 LONX 148 4549.5000 14:24:33 LONX 14 4549.0000 14:25:22 LONX 161 4549.0000 14:25:24 LONX 1 4549.0000 14:25:26 LONX 193 4549.0000 14:25:26 LONX 2 4549.0000 14:25:27 LONX 183 4549.0000 14:25:27 LONX 185 4549.0000 14:25:27 LONX 183 4548.5000 14:25:35 LONX 174 4548.5000 14:25:35 TURX 183 4548.5000 14:25:35 CHIX 132 4548.5000 14:25:35 BTSC 169 4548.0000 14:25:41 LONX 19 4547.0000 14:26:33 LONX 160 4547.0000 14:26:33 LONX 54 4547.0000 14:26:33 LONX 131 4547.0000 14:26:33 LONX 174 4547.0000 14:26:33 LONX 56 4547.0000 14:26:33 CHIX 152 4547.0000 14:26:33 BTSC 150 4547.0000 14:26:33 CHIX 4 4547.0000 14:26:33 CHIX 200 4547.0000 14:26:33 TURX 74 4548.0000 14:27:04 LONX 188 4548.0000 14:27:04 LONX 200 4549.0000 14:27:23 LONX 120 4549.0000 14:27:23 LONX 200 4549.0000 14:27:23 LONX 135 4549.0000 14:27:26 LONX 187 4549.0000 14:27:26 LONX 83 4549.0000 14:27:28 LONX 94 4549.0000 14:27:28 LONX 200 4549.0000 14:28:14 LONX 190 4549.0000 14:28:19 LONX 73 4548.5000 14:30:01 LONX 84 4548.5000 14:30:01 LONX 19 4548.5000 14:30:01 LONX 180 4548.5000 14:30:01 LONX 176 4548.5000 14:30:01 LONX 150 4548.5000 14:30:01 LONX 35 4548.5000 14:30:01 LONX 227 4548.0000 14:30:08 LONX 225 4547.5000 14:30:08 LONX 150 4547.0000 14:30:08 LONX 118 4547.0000 14:30:08 LONX 201 4547.5000 14:30:08 TURX 150 4547.5000 14:30:08 BTSC 210 4547.5000 14:30:08 CHIX 2 4547.5000 14:30:08 BTSC 183 4546.5000 14:30:09 LONX 168 4547.0000 14:30:12 LONX 17 4547.0000 14:30:12 LONX 200 4547.0000 14:30:14 LONX 75 4547.0000 14:30:14 LONX 185 4547.0000 14:30:14 LONX 30 4546.5000 14:30:14 LONX 220 4547.0000 14:30:14 LONX 215 4546.5000 14:30:14 LONX 122 4547.5000 14:30:18 LONX 175 4547.5000 14:30:18 LONX 200 4548.0000 14:30:19 LONX 185 4548.0000 14:30:22 LONX 15 4548.0000 14:30:23 LONX 139 4548.0000 14:30:23 LONX 185 4549.0000 14:31:00 LONX 240 4549.0000 14:31:00 LONX 200 4549.0000 14:31:00 LONX 33 4549.0000 14:31:07 LONX 98 4549.0000 14:31:07 LONX 132 4549.0000 14:31:07 LONX 100 4548.0000 14:31:20 LONX 100 4548.0000 14:31:20 LONX 179 4548.0000 14:31:20 LONX 10 4548.0000 14:31:22 LONX 200 4548.0000 14:31:22 LONX 50 4548.0000 14:31:23 LONX 180 4548.0000 14:31:23 LONX 269 4548.0000 14:31:23 LONX 3 4548.0000 14:31:30 LONX 224 4548.0000 14:31:30 LONX 3 4548.0000 14:31:30 LONX 180 4548.0000 14:31:30 LONX 5 4548.0000 14:31:30 LONX 186 4548.0000 14:31:53 LONX 190 4548.0000 14:31:56 LONX 185 4548.0000 14:31:56 LONX 129 4548.0000 14:31:58 LONX 200 4548.0000 14:31:58 LONX 200 4548.0000 14:32:01 LONX 175 4547.5000 14:32:02 LONX 127 4547.5000 14:32:02 BTSC 86 4547.5000 14:32:02 TURX 176 4547.5000 14:32:02 CHIX 81 4547.5000 14:32:02 TURX 200 4547.5000 14:32:20 LONX 10 4547.5000 14:32:20 LONX 11 4547.0000 14:32:25 LONX 180 4547.0000 14:32:25 LONX 195 4547.5000 14:33:03 LONX 100 4547.5000 14:33:03 LONX 181 4547.5000 14:33:03 LONX 43 4546.0000 14:33:08 LONX 169 4546.0000 14:33:08 LONX 280 4545.5000 14:33:08 LONX 150 4545.5000 14:33:08 LONX 20 4546.0000 14:33:08 LONX 80 4546.0000 14:33:08 LONX 107 4546.0000 14:33:08 LONX 190 4545.5000 14:33:08 LONX 16 4546.0000 14:33:08 BTSC 179 4546.0000 14:33:08 TURX 120 4546.0000 14:33:08 BTSC 100 4546.0000 14:33:08 CHIX 88 4546.0000 14:33:08 CHIX 185 4545.5000 14:33:08 TURX 100 4545.5000 14:33:08 CHIX 101 4545.5000 14:33:08 BTSC 95 4545.5000 14:33:08 CHIX 35 4546.0000 14:33:13 LONX 200 4547.0000 14:33:20 LONX 200 4547.0000 14:33:22 LONX 200 4547.0000 14:33:22 LONX 100 4547.0000 14:33:22 LONX 150 4547.0000 14:33:22 LONX 100 4547.0000 14:33:26 LONX 200 4547.0000 14:33:26 LONX 100 4547.0000 14:33:29 LONX 200 4547.0000 14:33:29 LONX 100 4547.0000 14:33:30 LONX 129 4547.0000 14:33:30 LONX 100 4546.5000 14:33:32 LONX 79 4547.0000 14:33:32 LONX 35 4547.0000 14:33:38 LONX 225 4547.0000 14:33:39 LONX 5 4547.5000 14:33:57 LONX 152 4547.5000 14:33:57 LONX 131 4547.5000 14:33:57 LONX 46 4547.5000 14:33:57 LONX 207 4548.0000 14:33:58 LONX 231 4548.0000 14:34:08 LONX 74 4547.5000 14:34:32 LONX 100 4547.5000 14:34:32 LONX 14 4547.5000 14:34:34 LONX 231 4547.5000 14:34:34 LONX 53 4547.5000 14:34:34 LONX 91 4547.5000 14:34:39 LONX 137 4547.5000 14:34:39 LONX 76 4546.5000 14:35:01 LONX 117 4546.5000 14:35:01 LONX 54 4546.5000 14:35:01 LONX 176 4546.5000 14:35:01 LONX 100 4546.5000 14:35:01 LONX 87 4546.5000 14:35:01 LONX 39 4546.5000 14:35:01 TURX 87 4546.0000 14:35:15 LONX 210 4545.5000 14:35:42 LONX 7 4546.0000 14:35:46 LONX 180 4546.0000 14:35:46 LONX 172 4546.0000 14:35:53 LONX 169 4546.0000 14:35:53 LONX 10 4546.0000 14:35:53 LONX 213 4546.0000 14:35:59 LONX 199 4546.0000 14:36:02 LONX 170 4546.0000 14:36:02 LONX 17 4546.0000 14:36:02 LONX 40 4545.0000 14:36:10 LONX 135 4545.0000 14:36:10 LONX 187 4545.0000 14:36:10 LONX 169 4545.0000 14:36:10 CHIX 121 4545.0000 14:36:10 BTSC 160 4545.0000 14:36:10 TURX 200 4545.0000 14:36:32 LONX 91 4545.0000 14:36:32 LONX 14 4545.0000 14:36:32 LONX 66 4544.5000 14:36:33 LONX 126 4544.5000 14:36:33 LONX 61 4544.5000 14:36:33 LONX 150 4544.5000 14:36:33 LONX 182 4544.0000 14:36:41 LONX 93 4544.5000 14:37:32 LONX 100 4544.5000 14:37:32 LONX 200 4544.5000 14:37:32 LONX 50 4545.0000 14:37:42 LONX 137 4545.0000 14:37:42 LONX 299 4544.5000 14:37:44 LONX 13 4543.5000 14:37:46 CHIX 55 4543.5000 14:37:46 BTSC 148 4543.5000 14:37:46 CHIX 152 4543.5000 14:37:46 TURX 60 4543.5000 14:37:46 BTSC 205 4543.5000 14:37:48 LONX 96 4543.5000 14:37:52 LONX 91 4543.5000 14:37:52 LONX 174 4543.0000 14:38:18 LONX 113 4543.0000 14:38:18 LONX 75 4542.0000 14:38:19 BTSC 75 4542.0000 14:38:20 LONX 99 4542.0000 14:38:20 LONX 109 4542.0000 14:38:20 TURX 115 4542.0000 14:38:20 CHIX 52 4542.0000 14:38:20 BTSC 61 4542.0000 14:38:20 CHIX 58 4542.0000 14:38:20 TURX 5 4542.0000 14:38:22 LONX 51 4542.0000 14:38:22 LONX 131 4542.0000 14:38:22 LONX 102 4542.0000 14:38:52 LONX 11 4542.0000 14:38:52 LONX 102 4542.0000 14:38:52 LONX 249 4541.5000 14:38:59 LONX 196 4541.5000 14:39:17 LONX 198 4541.5000 14:39:27 LONX 175 4541.5000 14:39:37 LONX 173 4541.0000 14:39:38 LONX 180 4541.0000 14:39:38 LONX 170 4541.0000 14:39:38 LONX 7 4541.0000 14:39:38 LONX 235 4540.5000 14:39:38 LONX 100 4540.5000 14:39:38 BTSC 197 4540.5000 14:39:38 CHIX 42 4540.5000 14:39:38 BTSC 188 4540.5000 14:39:38 TURX 23 4540.5000 14:39:40 LONX 166 4540.5000 14:39:40 LONX 23 4540.5000 14:39:40 LONX 175 4540.0000 14:39:42 LONX 13 4540.5000 14:39:45 LONX 84 4540.5000 14:39:45 LONX 90 4540.5000 14:39:45 LONX 23 4540.5000 14:39:46 LONX 164 4540.5000 14:39:46 LONX 82 4540.0000 14:39:47 LONX 107 4540.0000 14:39:48 LONX 9 4541.0000 14:39:50 LONX 200 4541.0000 14:39:50 LONX 15 4541.0000 14:39:50 LONX 169 4541.0000 14:39:50 LONX 96 4541.0000 14:39:50 LONX 100 4540.5000 14:39:54 LONX 76 4540.0000 14:39:59 LONX 100 4540.0000 14:39:59 LONX 187 4538.5000 14:39:59 LONX 74 4540.0000 14:39:59 LONX 103 4540.0000 14:39:59 LONX 187 4538.5000 14:39:59 LONX 100 4539.5000 14:39:59 CHIX 152 4539.5000 14:39:59 BTSC 105 4539.5000 14:39:59 CHIX 200 4539.5000 14:39:59 TURX 5 4539.5000 14:39:59 CHIX 100 4538.0000 14:39:59 TURX 54 4538.0000 14:39:59 TURX 100 4538.0000 14:40:00 LONX 157 4538.0000 14:40:00 LONX 30 4538.0000 14:40:00 LONX 70 4538.0000 14:40:00 LONX 70 4538.0000 14:40:00 LONX 43 4538.0000 14:40:00 LONX 212 4538.0000 14:40:00 LONX 200 4538.0000 14:40:00 LONX 161 4538.0000 14:40:00 CHIX 100 4538.0000 14:40:00 BTSC 17 4538.0000 14:40:00 BTSC 76 4539.0000 14:40:05 LONX 111 4539.0000 14:40:05 LONX 106 4539.0000 14:40:05 LONX 81 4539.0000 14:40:05 LONX 150 4538.5000 14:40:06 LONX 89 4538.0000 14:40:09 LONX 200 4538.0000 14:40:09 LONX 210 4538.0000 14:40:09 LONX 117 4538.0000 14:40:09 LONX 84 4538.0000 14:40:09 LONX 142 4538.0000 14:40:09 LONX 195 4538.0000 14:40:11 LONX 150 4537.5000 14:40:26 LONX 21 4537.5000 14:40:26 LONX 8 4537.0000 14:40:39 BTSC 175 4537.0000 14:40:39 CHIX 21 4537.0000 14:40:39 BTSC 97 4537.0000 14:40:39 BTSC 167 4537.0000 14:40:39 TURX 189 4537.0000 14:40:50 LONX 175 4537.0000 14:40:50 LONX 90 4537.5000 14:41:25 LONX 97 4537.5000 14:41:25 LONX 175 4536.5000 14:41:36 LONX 207 4536.5000 14:41:36 LONX 187 4537.0000 14:41:36 LONX 184 4536.0000 14:41:46 LONX 170 4536.0000 14:41:46 CHIX 139 4536.0000 14:41:46 BTSC 23 4536.0000 14:41:46 CHIX 184 4536.0000 14:41:46 TURX 131 4537.0000 14:42:07 LONX 56 4537.0000 14:42:07 LONX 49 4537.5000 14:43:06 LONX 161 4537.5000 14:43:06 LONX 90 4537.5000 14:43:07 LONX 100 4537.5000 14:43:45 LONX 190 4537.5000 14:43:45 LONX 50 4536.0000 14:43:45 LONX 130 4536.0000 14:43:45 LONX 220 4537.5000 14:43:45 LONX 150 4536.5000 14:43:45 LONX 34 4536.5000 14:43:45 LONX 187 4536.5000 14:43:45 LONX 100 4536.0000 14:43:45 TURX 87 4536.0000 14:43:45 TURX 50 4536.0000 14:43:45 CHIX 126 4536.0000 14:43:45 CHIX 13 4536.0000 14:43:45 BTSC 9 4536.0000 14:43:45 BTSC 20 4536.0000 14:43:45 CHIX 100 4536.0000 14:43:45 BTSC 13 4536.0000 14:43:45 BTSC 6 4536.0000 14:43:45 BTSC 100 4535.5000 14:43:46 LONX 208 4535.0000 14:43:52 LONX 56 4535.0000 14:43:52 LONX 119 4535.0000 14:43:52 LONX 200 4536.5000 14:44:55 LONX 45 4536.5000 14:44:55 LONX 55 4536.5000 14:44:55 LONX 153 4536.5000 14:44:55 LONX 185 4536.0000 14:45:34 LONX 184 4536.0000 14:45:34 LONX 49 4536.0000 14:45:34 LONX 121 4536.0000 14:45:34 LONX 185 4536.0000 14:45:34 LONX 35 4536.0000 14:46:00 LONX 172 4536.0000 14:46:00 LONX 100 4536.0000 14:46:00 LONX 96 4536.0000 14:46:17 LONX 76 4536.0000 14:46:17 LONX 3 4536.0000 14:46:21 LONX 194 4536.0000 14:46:21 LONX 46 4535.5000 14:46:27 LONX 170 4535.0000 14:46:27 LONX 110 4535.5000 14:46:27 LONX 71 4535.5000 14:46:27 LONX 150 4535.5000 14:46:27 LONX 31 4535.5000 14:46:27 LONX 197 4535.0000 14:46:48 LONX 183 4535.0000 14:46:48 LONX 9 4535.5000 14:47:07 LONX 68 4535.5000 14:47:07 LONX 196 4535.5000 14:47:07 LONX 125 4535.5000 14:47:07 LONX 144 4536.5000 14:47:24 LONX 15 4537.0000 14:47:52 LONX 175 4537.0000 14:47:52 LONX 95 4537.0000 14:47:59 LONX 173 4537.0000 14:48:05 LONX 50 4537.5000 14:48:08 LONX 139 4537.5000 14:48:08 LONX 200 4538.0000 14:48:23 LONX 139 4538.5000 14:49:17 LONX 200 4539.0000 14:49:43 LONX 42 4539.0000 14:49:43 LONX 131 4539.0000 14:49:43 LONX 102 4539.5000 14:49:52 LONX 127 4539.5000 14:49:52 LONX 92 4539.5000 14:49:52 LONX 210 4540.0000 14:50:00 LONX 200 4540.0000 14:50:00 LONX 78 4540.0000 14:50:00 LONX 98 4540.0000 14:50:26 LONX 63 4541.0000 14:50:38 LONX 100 4541.0000 14:50:38 LONX 200 4541.0000 14:50:38 LONX 100 4541.0000 14:50:38 LONX 87 4541.0000 14:50:38 LONX 82 4541.5000 14:50:47 LONX 133 4541.5000 14:50:47 LONX 182 4541.0000 14:50:59 LONX 188 4540.5000 14:51:12 LONX 186 4540.5000 14:51:12 LONX 174 4540.5000 14:51:12 LONX 166 4540.5000 14:51:20 LONX 4 4540.5000 14:51:20 LONX 94 4540.5000 14:52:37 LONX 105 4540.5000 14:52:37 LONX 133 4540.5000 14:52:37 LONX 200 4541.0000 14:53:05 LONX 196 4541.0000 14:53:07 LONX 30 4541.0000 14:53:12 LONX 180 4541.0000 14:53:12 LONX 131 4541.0000 14:53:47 LONX 150 4541.0000 14:53:47 LONX 46 4541.5000 14:54:04 LONX 100 4541.5000 14:54:04 LONX 200 4541.5000 14:54:04 LONX 250 4542.0000 14:54:31 LONX 132 4542.0000 14:54:32 LONX 148 4542.0000 14:54:32 LONX 79 4542.5000 14:54:34 LONX 150 4542.0000 14:54:49 LONX 27 4542.0000 14:54:49 LONX 100 4541.5000 14:55:01 LONX 81 4541.5000 14:55:01 LONX 148 4541.5000 14:55:02 LONX 192 4541.5000 14:55:02 LONX 19 4542.5000 14:55:39 LONX 34 4543.0000 14:55:40 LONX 151 4543.0000 14:55:40 LONX 187 4543.0000 14:55:43 LONX 84 4542.5000 14:56:09 LONX 100 4542.5000 14:56:09 LONX 16 4542.5000 14:56:09 LONX 174 4542.5000 14:56:09 LONX 7 4542.5000 14:56:09 LONX 21 4542.5000 14:56:09 LONX 150 4542.5000 14:56:09 LONX 185 4542.5000 14:56:52 LONX 61 4542.5000 14:56:52 LONX 139 4542.5000 14:56:52 LONX 100 4542.5000 14:56:52 LONX 75 4542.5000 14:56:52 LONX 238 4542.5000 14:56:52 LONX 174 4542.5000 14:56:57 LONX 72 4542.0000 14:57:22 LONX 100 4542.0000 14:57:22 LONX 78 4542.0000 14:57:22 LONX 109 4542.0000 14:57:22 LONX 2 4541.5000 14:57:24 LONX 13 4542.0000 14:58:11 LONX 192 4542.0000 14:58:11 LONX 180 4542.0000 14:58:26 LONX 234 4542.0000 14:58:26 LONX 130 4542.0000 14:58:42 LONX 35 4542.0000 14:58:42 LONX 183 4542.5000 14:59:29 LONX 182 4542.5000 14:59:29 LONX 185 4542.5000 15:00:07 LONX 15 4542.5000 15:00:07 LONX 27 4542.5000 15:00:07 LONX 158 4542.5000 15:00:07 LONX 100 4542.5000 15:00:07 LONX 85 4542.5000 15:00:07 LONX 150 4542.5000 15:00:07 LONX 54 4542.5000 15:00:07 LONX 190 4542.0000 15:00:11 LONX 35 4542.0000 15:00:11 LONX 165 4542.0000 15:00:11 LONX 147 4541.5000 15:00:14 BTSC 200 4542.0000 15:00:21 LONX 261 4542.0000 15:00:22 LONX 90 4542.0000 15:00:22 LONX 161 4541.5000 15:00:25 LONX 99 4541.5000 15:00:25 CHIX 67 4542.5000 15:00:26 LONX 200 4542.5000 15:00:26 LONX 104 4541.5000 15:00:26 CHIX 193 4541.5000 15:00:26 TURX 41 4542.5000 15:00:27 LONX 175 4542.0000 15:00:28 LONX 77 4542.0000 15:00:36 LONX 187 4542.0000 15:00:41 LONX 103 4542.0000 15:00:41 LONX 100 4542.0000 15:00:41 LONX 73 4542.0000 15:00:41 LONX 174 4541.5000 15:00:46 LONX 28 4541.0000 15:01:08 TURX 118 4541.0000 15:01:08 BTSC 177 4541.5000 15:01:15 LONX 176 4541.5000 15:01:15 LONX 97 4541.5000 15:01:15 LONX 105 4541.5000 15:01:15 LONX 150 4543.0000 15:01:46 LONX 156 4543.5000 15:02:18 LONX 188 4544.0000 15:02:26 LONX 88 4544.0000 15:02:33 LONX 100 4544.0000 15:02:33 LONX 188 4544.0000 15:02:33 LONX 217 4544.0000 15:02:33 LONX 80 4544.5000 15:03:46 LONX 120 4544.5000 15:03:46 LONX 88 4544.5000 15:03:46 LONX 100 4544.5000 15:03:46 LONX 186 4544.5000 15:03:46 LONX 172 4544.5000 15:03:52 LONX 187 4544.0000 15:03:53 LONX 207 4544.0000 15:03:53 LONX 100 4544.0000 15:03:53 LONX 88 4544.0000 15:03:53 LONX 129 4543.5000 15:03:57 LONX 217 4543.5000 15:04:05 LONX 190 4543.5000 15:04:05 LONX 104 4543.0000 15:04:10 TURX 79 4543.0000 15:04:10 BTSC 104 4543.5000 15:04:23 LONX 94 4544.0000 15:04:46 LONX 200 4544.0000 15:04:46 LONX 43 4544.0000 15:04:46 LONX 40 4544.0000 15:04:52 LONX 145 4544.0000 15:04:52 LONX 22 4544.5000 15:05:02 LONX 50 4544.5000 15:05:02 LONX 61 4544.5000 15:05:02 LONX 50 4544.5000 15:05:03 LONX 61 4544.5000 15:05:03 LONX 150 4544.5000 15:05:03 LONX 210 4544.5000 15:05:06 LONX 100 4544.5000 15:05:06 LONX 360 4544.5000 15:05:06 LONX 7 4544.5000 15:05:18 LONX 100 4544.5000 15:05:18 LONX 108 4544.5000 15:05:18 LONX 187 4544.5000 15:05:18 LONX 200 4544.5000 15:05:20 LONX 93 4544.5000 15:05:20 LONX 109 4543.0000 15:05:31 CHIX 90 4543.0000 15:05:35 LONX 92 4543.0000 15:05:35 LONX 175 4543.0000 15:05:35 LONX 15 4543.0000 15:05:35 LONX 40 4542.0000 15:05:48 LONX 140 4542.0000 15:05:48 LONX 196 4542.0000 15:06:23 LONX 154 4541.5000 15:06:30 BTSC 113 4541.5000 15:06:30 TURX 177 4541.0000 15:06:35 LONX 212 4541.5000 15:06:35 CHIX 90 4541.5000 15:06:35 TURX 100 4540.5000 15:06:49 LONX 100 4540.5000 15:06:49 LONX 75 4541.0000 15:07:03 LONX 113 4541.0000 15:07:03 LONX 260 4541.0000 15:07:18 LONX 70 4541.0000 15:07:18 LONX 130 4541.0000 15:07:18 LONX 100 4541.0000 15:07:18 LONX 200 4541.0000 15:07:18 LONX 210 4541.0000 15:07:18 LONX 100 4540.5000 15:07:18 LONX 190 4541.0000 15:07:18 LONX 123 4541.0000 15:07:18 LONX 105 4541.0000 15:07:18 LONX 130 4541.0000 15:07:18 LONX 195 4540.5000 15:07:28 LONX 174 4540.5000 15:07:35 LONX 98 4540.5000 15:07:52 LONX 100 4540.5000 15:07:52 LONX 200 4540.5000 15:07:52 LONX 200 4540.5000 15:07:52 LONX 98 4540.0000 15:07:54 TURX 150 4540.0000 15:07:54 BTSC 99 4540.0000 15:07:55 TURX 207 4540.0000 15:07:55 CHIX 23 4541.0000 15:08:05 LONX 53 4541.0000 15:08:05 LONX 188 4541.0000 15:08:20 LONX 188 4541.0000 15:08:20 LONX 2 4541.0000 15:08:30 LONX 90 4541.0000 15:08:30 LONX 198 4541.0000 15:08:30 LONX 30 4541.0000 15:08:47 LONX 217 4541.0000 15:08:47 LONX 200 4541.0000 15:08:49 LONX 15 4541.0000 15:08:49 LONX 23 4541.0000 15:09:28 LONX 150 4541.0000 15:09:28 LONX 185 4540.5000 15:09:48 LONX 74 4541.5000 15:10:19 LONX 179 4541.5000 15:10:19 LONX 175 4541.5000 15:10:19 LONX 28 4541.5000 15:10:19 LONX 167 4542.0000 15:10:56 LONX 135 4542.5000 15:11:37 LONX 7 4542.0000 15:11:52 LONX 31 4542.0000 15:11:52 LONX 69 4542.0000 15:11:52 LONX 150 4542.0000 15:11:52 LONX 10 4541.5000 15:11:52 LONX 22 4541.5000 15:11:52 LONX 143 4541.5000 15:11:52 LONX 174 4542.0000 15:12:25 LONX 176 4542.0000 15:12:25 LONX 31 4542.0000 15:12:48 LONX 146 4542.0000 15:12:48 LONX 180 4542.0000 15:12:48 LONX 100 4542.0000 15:12:48 LONX 89 4542.0000 15:12:48 LONX 100 4544.5000 15:14:10 LONX 200 4544.5000 15:14:10 LONX 200 4544.5000 15:14:10 LONX 230 4545.0000 15:14:38 LONX 98 4545.0000 15:14:47 LONX 120 4545.0000 15:14:47 LONX 200 4545.0000 15:14:47 LONX 56 4545.0000 15:14:47 LONX 204 4544.5000 15:15:08 LONX 189 4544.5000 15:15:08 LONX 100 4544.5000 15:15:08 LONX 85 4544.5000 15:15:08 LONX 150 4544.5000 15:15:08 LONX 54 4544.0000 15:15:14 LONX 139 4543.5000 15:15:15 BTSC 200 4544.0000 15:15:19 LONX 188 4544.0000 15:15:21 LONX 200 4545.0000 15:15:45 LONX 183 4544.5000 15:16:33 LONX 189 4544.5000 15:16:33 LONX 26 4544.0000 15:16:38 LONX 26 4544.0000 15:16:38 LONX 132 4544.0000 15:16:38 LONX 188 4544.0000 15:16:38 LONX 175 4543.5000 15:16:39 CHIX 100 4544.0000 15:16:49 LONX 18 4543.5000 15:17:08 CHIX 119 4543.5000 15:17:08 TURX 65 4543.5000 15:17:08 TURX 195 4544.5000 15:17:58 LONX 175 4544.0000 15:18:28 LONX 285 4544.5000 15:19:00 LONX 12 4545.0000 15:19:07 LONX 177 4545.0000 15:19:07 LONX 200 4545.0000 15:20:00 LONX 133 4545.0000 15:20:01 LONX 100 4545.0000 15:20:05 LONX 200 4545.0000 15:20:06 LONX 167 4545.0000 15:20:06 LONX 7 4545.0000 15:20:06 LONX 67 4544.5000 15:20:16 LONX 100 4544.5000 15:20:16 LONX 100 4544.0000 15:20:43 LONX 105 4544.0000 15:20:43 LONX 100 4543.5000 15:21:02 LONX 106 4543.5000 15:21:02 BTSC 48 4543.5000 15:21:02 BTSC 42 4543.5000 15:21:02 CHIX 170 4543.5000 15:21:05 CHIX 186 4544.5000 15:21:22 LONX 3 4544.5000 15:21:22 LONX 200 4544.5000 15:21:23 LONX 52 4544.5000 15:21:42 LONX 137 4544.5000 15:21:42 LONX 89 4544.5000 15:21:48 LONX 137 4544.0000 15:22:17 LONX 180 4544.0000 15:22:18 LONX 87 4544.0000 15:22:18 LONX 203 4543.5000 15:22:32 TURX 183 4543.0000 15:22:40 LONX 100 4543.5000 15:23:46 LONX 110 4543.5000 15:23:46 LONX 58 4543.5000 15:23:46 LONX 200 4543.5000 15:23:46 LONX 100 4543.5000 15:23:46 LONX 195 4543.5000 15:23:46 LONX 100 4543.5000 15:23:46 LONX 196 4543.5000 15:23:46 LONX 64 4543.0000 15:24:19 LONX 139 4543.0000 15:24:19 LONX 150 4543.0000 15:24:19 LONX 61 4543.0000 15:24:19 LONX 100 4542.0000 15:24:29 BTSC 112 4542.0000 15:24:56 TURX 31 4542.0000 15:24:56 BTSC 20 4542.0000 15:25:38 LONX 170 4542.0000 15:25:38 LONX 5 4542.0000 15:25:38 LONX 175 4542.0000 15:25:38 LONX 183 4542.0000 15:25:38 CHIX 61 4542.0000 15:25:38 TURX 173 4541.5000 15:26:11 LONX 227 4541.5000 15:26:11 LONX 100 4540.5000 15:26:11 TURX 36 4540.5000 15:26:11 TURX 61 4540.5000 15:26:11 BTSC 20 4540.5000 15:26:11 BTSC 100 4540.5000 15:26:12 LONX 100 4540.5000 15:26:12 LONX 135 4540.5000 15:26:12 CHIX 22 4540.5000 15:26:12 BTSC 9 4540.5000 15:26:12 CHIX 255 4540.5000 15:26:33 LONX 85 4540.5000 15:26:46 LONX 100 4540.5000 15:26:46 LONX 189 4541.5000 15:27:19 LONX 11 4541.5000 15:27:19 LONX 313 4541.5000 15:27:19 LONX 220 4541.5000 15:27:23 LONX 90 4541.5000 15:27:23 LONX 189 4541.5000 15:27:24 LONX 150 4541.0000 15:27:29 LONX 32 4541.0000 15:27:29 LONX 139 4540.5000 15:27:55 LONX 185 4540.0000 15:28:33 LONX 171 4540.0000 15:28:33 LONX 90 4540.0000 15:28:55 LONX 61 4541.5000 15:29:31 LONX 71 4541.5000 15:29:37 LONX 212 4541.5000 15:29:37 LONX 100 4541.5000 15:29:37 LONX 173 4541.5000 15:29:37 LONX 210 4541.5000 15:29:37 LONX 100 4541.5000 15:29:40 LONX 210 4541.5000 15:29:40 LONX 143 4541.5000 15:29:40 LONX 189 4541.0000 15:31:19 LONX 151 4540.0000 15:31:48 BTSC 236 4540.0000 15:31:52 CHIX 20 4540.0000 15:31:52 BTSC 225 4540.0000 15:31:52 TURX 100 4540.5000 15:32:10 LONX 136 4540.5000 15:32:10 LONX 179 4540.5000 15:32:10 LONX 170 4541.5000 15:32:36 LONX 111 4541.5000 15:32:36 LONX 76 4541.5000 15:32:38 LONX 200 4541.5000 15:32:38 LONX 163 4543.0000 15:33:05 LONX 17 4543.0000 15:33:09 LONX 208 4543.0000 15:33:09 LONX 131 4543.0000 15:33:11 LONX 200 4543.0000 15:33:11 LONX 140 4543.0000 15:33:20 LONX 200 4543.0000 15:33:24 LONX 153 4543.0000 15:33:24 LONX 192 4543.0000 15:33:30 LONX 187 4542.5000 15:33:43 LONX 54 4542.5000 15:33:43 LONX 169 4542.5000 15:33:43 LONX 188 4542.5000 15:33:55 LONX 164 4541.5000 15:34:04 BTSC 216 4541.5000 15:34:09 TURX 227 4541.5000 15:34:09 CHIX 135 4542.0000 15:34:23 LONX 89 4543.0000 15:35:15 LONX 100 4543.0000 15:35:15 LONX 131 4543.0000 15:35:15 LONX 58 4543.0000 15:35:15 LONX 183 4542.5000 15:35:21 LONX 101 4543.5000 15:36:05 LONX 83 4543.5000 15:36:05 LONX 101 4543.5000 15:36:05 LONX 177 4543.5000 15:36:05 LONX 5 4543.5000 15:36:05 LONX 195 4544.0000 15:36:21 LONX 200 4544.0000 15:36:21 LONX 100 4544.5000 15:36:31 LONX 146 4544.5000 15:36:31 LONX 44 4544.0000 15:36:33 LONX 100 4544.0000 15:36:33 LONX 150 4544.0000 15:36:33 LONX 239 4543.5000 15:36:45 LONX 178 4544.0000 15:37:17 LONX 178 4544.0000 15:37:17 LONX 36 4544.5000 15:37:39 LONX 132 4544.5000 15:37:39 LONX 83 4545.0000 15:37:56 LONX 106 4545.0000 15:37:56 LONX 102 4544.5000 15:38:02 LONX 160 4544.5000 15:38:02 LONX 100 4544.5000 15:38:02 LONX 90 4544.5000 15:38:02 LONX 95 4544.0000 15:38:28 LONX 75 4544.0000 15:38:28 LONX 77 4545.0000 15:38:36 LONX 112 4545.0000 15:38:36 LONX 142 4545.5000 15:38:42 LONX 48 4545.5000 15:38:42 LONX 184 4545.0000 15:38:45 LONX 89 4545.0000 15:39:02 LONX 4 4545.0000 15:39:05 LONX 46 4545.0000 15:39:05 LONX 134 4545.0000 15:39:05 LONX 71 4545.0000 15:39:05 LONX 9 4544.5000 15:39:25 LONX 170 4544.5000 15:39:25 LONX 9 4545.0000 15:39:37 LONX 212 4545.0000 15:39:37 LONX 9 4545.0000 15:39:37 LONX 179 4545.0000 15:39:38 LONX 100 4545.0000 15:39:38 LONX 100 4545.0000 15:39:43 LONX 200 4545.0000 15:39:43 LONX 133 4545.0000 15:39:43 LONX 126 4545.0000 15:39:43 LONX 100 4544.5000 15:39:49 LONX 189 4545.0000 15:39:56 LONX 35 4545.0000 15:40:21 LONX 140 4545.0000 15:40:21 LONX 145 4545.0000 15:40:21 LONX 215 4545.0000 15:40:21 LONX 100 4545.0000 15:40:21 LONX 145 4545.0000 15:40:21 LONX 24 4546.0000 15:41:23 LONX 176 4546.0000 15:41:23 LONX 100 4546.0000 15:41:23 LONX 103 4546.0000 15:41:23 LONX 68 4546.0000 15:41:34 LONX 130 4546.0000 15:41:34 LONX 200 4546.0000 15:41:34 LONX 173 4547.0000 15:41:56 LONX 200 4547.0000 15:41:56 LONX 178 4547.0000 15:42:06 LONX 173 4547.0000 15:42:06 LONX 173 4547.0000 15:42:11 LONX 100 4547.5000 15:42:36 LONX 67 4547.5000 15:42:36 LONX 196 4547.5000 15:42:38 LONX 131 4547.0000 15:43:03 LONX 200 4548.0000 15:43:45 LONX 220 4548.0000 15:43:45 LONX 129 4548.0000 15:43:45 LONX 200 4548.0000 15:43:49 LONX 100 4548.0000 15:44:12 LONX 100 4548.0000 15:44:12 LONX 85 4548.0000 15:44:12 LONX 180 4548.0000 15:44:12 LONX 10 4548.0000 15:44:12 LONX 180 4548.0000 15:44:30 LONX 42 4548.0000 15:44:38 LONX 253 4548.0000 15:44:38 LONX 200 4548.0000 15:44:38 LONX 42 4548.0000 15:44:38 LONX 278 4548.0000 15:44:38 LONX 160 4548.0000 15:44:38 LONX 36 4548.0000 15:44:38 LONX 5 4548.0000 15:44:43 LONX 44 4548.0000 15:44:43 LONX 100 4548.0000 15:44:43 LONX 152 4548.0000 15:44:43 LONX 38 4548.0000 15:44:43 LONX 186 4548.0000 15:44:47 LONX 90 4548.5000 15:45:01 LONX 98 4548.5000 15:45:21 LONX 15 4548.5000 15:45:22 LONX 18 4548.5000 15:45:22 LONX 186 4548.5000 15:45:22 LONX 175 4548.5000 15:45:22 LONX 8 4548.5000 15:45:22 LONX 100 4548.5000 15:45:22 LONX 84 4548.5000 15:45:22 LONX 160 4549.0000 15:45:56 LONX 34 4549.0000 15:45:56 LONX 82 4549.5000 15:46:12 LONX 100 4549.5000 15:46:12 LONX 104 4549.5000 15:46:14 LONX 128 4549.5000 15:46:14 LONX 8 4550.0000 15:46:23 LONX 50 4550.0000 15:46:23 LONX 192 4550.0000 15:46:23 LONX 163 4550.5000 15:46:31 LONX 66 4550.0000 15:46:41 LONX 100 4550.0000 15:46:43 LONX 91 4550.0000 15:46:44 LONX 9 4550.0000 15:46:44 LONX 91 4550.0000 15:46:50 LONX 84 4550.0000 15:46:50 LONX 136 4550.0000 15:46:50 LONX 45 4550.0000 15:46:50 LONX 100 4550.0000 15:46:50 LONX 200 4550.0000 15:46:50 LONX 150 4550.0000 15:46:50 LONX 95 4550.0000 15:46:50 LONX 10 4549.5000 15:46:50 LONX 206 4549.5000 15:46:50 LONX 37 4549.5000 15:46:58 LONX 37 4549.5000 15:46:58 LONX 163 4549.5000 15:46:58 LONX 163 4549.5000 15:46:58 LONX 155 4549.5000 15:46:58 LONX 200 4549.5000 15:47:13 LONX 245 4549.0000 15:47:15 LONX 130 4548.5000 15:47:21 CHIX 61 4548.5000 15:47:21 BTSC 123 4548.5000 15:47:28 TURX 1 4548.5000 15:47:31 BTSC 4 4548.5000 15:47:31 BTSC 5 4548.5000 15:47:31 BTSC 18 4548.5000 15:47:31 BTSC 1 4548.5000 15:47:31 BTSC 4 4548.5000 15:47:31 BTSC 14 4549.0000 15:48:10 LONX 176 4549.0000 15:48:10 LONX 186 4549.0000 15:48:10 LONX 4 4549.0000 15:48:10 LONX 131 4549.0000 15:48:14 LONX 210 4549.0000 15:48:14 LONX 160 4549.0000 15:48:23 LONX 170 4549.0000 15:48:37 LONX 46 4549.5000 15:49:08 LONX 150 4549.5000 15:49:08 LONX 85 4549.5000 15:49:19 LONX 100 4549.5000 15:49:19 LONX 65 4549.5000 15:49:19 LONX 19 4549.5000 15:49:19 LONX 168 4549.5000 15:49:19 LONX 49 4549.5000 15:50:56 LONX 56 4549.5000 15:50:56 LONX 85 4549.5000 15:50:56 LONX 190 4549.5000 15:50:57 LONX 137 4549.5000 15:51:01 LONX 53 4549.5000 15:51:01 LONX 198 4549.5000 15:51:02 LONX 93 4550.0000 15:51:52 LONX 97 4550.0000 15:51:52 LONX 87 4550.0000 15:51:52 LONX 103 4550.0000 15:51:52 LONX 91 4550.0000 15:51:58 LONX 91 4550.0000 15:51:58 LONX 8 4550.0000 15:51:58 LONX 176 4550.5000 15:52:12 LONX 220 4551.0000 15:52:21 LONX 137 4551.0000 15:52:23 LONX 178 4550.5000 15:52:42 LONX 80 4550.5000 15:52:48 LONX 150 4550.5000 15:52:48 LONX 12 4550.0000 15:53:19 LONX 69 4550.0000 15:53:19 LONX 100 4550.0000 15:53:19 LONX 12 4550.0000 15:53:19 LONX 180 4550.0000 15:53:20 LONX 100 4550.0000 15:53:20 LONX 90 4550.0000 15:53:20 LONX 222 4550.0000 15:53:25 LONX 74 4550.0000 15:53:25 LONX 180 4551.0000 15:54:54 LONX 36 4551.0000 15:54:55 LONX 184 4551.0000 15:54:55 LONX 224 4551.0000 15:54:58 LONX 55 4551.0000 15:55:36 LONX 58 4551.0000 15:55:36 LONX 120 4551.0000 15:55:36 LONX 120 4551.0000 15:55:36 LONX 100 4551.0000 15:55:36 LONX 92 4551.0000 15:55:36 LONX 145 4551.0000 15:55:36 LONX 77 4551.0000 15:55:36 LONX 174 4550.0000 15:55:43 LONX 100 4550.0000 15:55:43 LONX 100 4550.0000 15:55:44 LONX 15 4551.0000 15:56:59 LONX 200 4551.0000 15:56:59 LONX 98 4551.0000 15:56:59 LONX 240 4551.0000 15:56:59 LONX 100 4551.0000 15:56:59 LONX 150 4551.0000 15:56:59 LONX 102 4551.0000 15:56:59 LONX 190 4551.0000 15:57:05 LONX 77 4550.5000 15:57:07 LONX 90 4550.5000 15:57:24 LONX 100 4550.5000 15:57:24 LONX 192 4550.5000 15:57:24 LONX 100 4550.0000 15:57:31 LONX 182 4550.0000 15:57:32 LONX 100 4549.5000 15:58:10 LONX 6 4549.5000 15:58:10 BTSC 18 4549.5000 15:58:10 BTSC 42 4549.5000 15:58:10 BTSC 9 4549.5000 15:58:10 BTSC 16 4549.5000 15:58:10 BTSC 8 4549.5000 15:58:10 BTSC 2 4549.5000 15:58:10 BTSC 225 4549.5000 15:58:18 CHIX 200 4549.5000 15:58:18 TURX 15 4549.5000 15:58:18 TURX 62 4549.5000 15:58:18 BTSC 185 4549.0000 15:58:26 LONX 150 4549.0000 15:58:26 LONX 49 4549.0000 15:58:26 LONX 266 4549.5000 15:58:39 LONX 220 4549.5000 15:58:39 LONX 20 4549.5000 15:58:55 LONX 137 4549.5000 15:58:55 LONX 180 4549.5000 15:58:55 LONX 148 4549.5000 15:58:58 LONX 204 4549.5000 15:59:02 LONX 213 4551.0000 16:00:13 LONX 100 4551.0000 16:00:17 LONX 91 4551.0000 16:00:17 LONX 100 4551.0000 16:00:20 LONX 130 4551.0000 16:00:20 LONX 35 4551.0000 16:00:30 LONX 190 4551.0000 16:00:30 LONX 100 4550.5000 16:01:05 LONX 200 4550.5000 16:01:05 LONX 100 4550.5000 16:01:05 LONX 91 4550.5000 16:01:05 LONX 150 4550.0000 16:01:12 LONX 103 4549.5000 16:01:49 CHIX 74 4549.5000 16:01:49 BTSC 9 4549.5000 16:02:06 LONX 180 4549.5000 16:02:06 LONX 59 4549.5000 16:02:06 LONX 179 4549.5000 16:02:06 LONX 98 4549.5000 16:02:06 TURX 133 4549.0000 16:02:11 LONX 179 4549.0000 16:02:11 LONX 190 4549.0000 16:02:46 LONX 190 4549.0000 16:02:47 LONX 1 4549.0000 16:02:47 LONX 96 4548.5000 16:02:54 LONX 44 4549.0000 16:03:02 LONX 144 4549.0000 16:03:02 LONX 191 4549.0000 16:03:03 LONX 150 4548.0000 16:03:34 BTSC 12 4548.0000 16:03:40 CHIX 195 4548.0000 16:03:40 CHIX 191 4548.5000 16:04:11 LONX 174 4548.0000 16:04:11 LONX 195 4548.5000 16:04:11 LONX 191 4548.5000 16:04:11 LONX 100 4548.0000 16:04:11 TURX 97 4548.0000 16:04:11 TURX 5 4546.5000 16:04:31 BTSC 25 4546.5000 16:04:31 BTSC 6 4546.5000 16:04:31 BTSC 5 4546.5000 16:04:31 BTSC 2 4546.5000 16:04:31 BTSC 6 4546.5000 16:04:31 BTSC 5 4546.5000 16:04:31 BTSC 31 4546.5000 16:04:31 BTSC 11 4546.5000 16:04:31 BTSC 56 4546.5000 16:04:31 BTSC 211 4546.5000 16:04:31 CHIX 201 4546.5000 16:04:32 TURX 95 4546.5000 16:04:48 LONX 100 4546.5000 16:04:48 LONX 196 4546.5000 16:04:48 LONX 1 4546.5000 16:05:09 LONX 190 4546.5000 16:05:09 LONX 157 4546.5000 16:05:09 LONX 34 4546.5000 16:05:09 LONX 18 4546.0000 16:05:16 LONX 186 4546.0000 16:05:17 LONX 128 4546.0000 16:05:17 LONX 105 4545.5000 16:05:27 LONX 229 4545.5000 16:05:31 LONX 202 4545.0000 16:05:40 LONX 200 4545.0000 16:05:40 CHIX 144 4545.0000 16:05:40 BTSC 191 4545.0000 16:05:40 TURX 43 4545.0000 16:05:41 LONX 97 4545.0000 16:05:41 LONX 43 4545.0000 16:05:41 LONX 185 4544.5000 16:05:45 LONX 175 4544.5000 16:06:01 LONX 76 4544.5000 16:06:02 LONX 69 4545.0000 16:06:07 LONX 69 4545.0000 16:06:07 LONX 84 4545.0000 16:06:07 LONX 191 4546.0000 16:06:12 LONX 100 4546.0000 16:06:12 LONX 173 4546.0000 16:06:12 LONX 14 4545.5000 16:06:23 LONX 208 4545.5000 16:06:23 LONX 176 4545.5000 16:06:23 LONX 154 4545.5000 16:06:23 LONX 100 4545.0000 16:06:46 LONX 150 4545.0000 16:07:00 LONX 66 4545.0000 16:07:02 LONX 137 4545.0000 16:07:02 LONX 60 4545.0000 16:07:14 LONX 160 4544.5000 16:07:14 BTSC 100 4546.0000 16:07:30 LONX 40 4546.0000 16:07:30 LONX 28 4545.5000 16:07:31 LONX 217 4545.5000 16:07:55 LONX 235 4545.5000 16:07:55 LONX 191 4545.5000 16:07:55 LONX 54 4545.5000 16:09:03 LONX 137 4545.5000 16:09:03 LONX 81 4545.5000 16:09:03 LONX 169 4545.5000 16:09:03 LONX 200 4546.0000 16:09:10 LONX 215 4546.0000 16:09:10 LONX 100 4546.0000 16:09:11 LONX 200 4546.0000 16:09:11 LONX 89 4546.0000 16:09:11 LONX 69 4546.5000 16:09:40 LONX 116 4546.5000 16:09:40 LONX 139 4546.5000 16:09:44 LONX 91 4546.0000 16:10:10 LONX 100 4546.0000 16:10:10 LONX 100 4546.0000 16:10:11 LONX 150 4545.5000 16:10:17 LONX 40 4545.5000 16:10:17 LONX 177 4545.5000 16:10:24 LONX 175 4545.5000 16:10:28 LONX 128 4544.5000 16:10:46 LONX 211 4544.5000 16:10:46 TURX 24 4544.5000 16:10:46 CHIX 105 4544.5000 16:10:46 CHIX 56 4544.5000 16:10:54 LONX 32 4544.5000 16:10:56 CHIX 61 4544.5000 16:10:56 CHIX 146 4544.5000 16:11:58 LONX 100 4544.5000 16:11:58 LONX 78 4544.5000 16:11:58 LONX 199 4544.5000 16:11:58 LONX 170 4544.5000 16:12:08 LONX 18 4544.5000 16:12:08 LONX 303 4544.5000 16:12:09 LONX 191 4544.5000 16:12:13 LONX 191 4544.5000 16:12:20 LONX 120 4544.5000 16:12:38 LONX 125 4544.5000 16:12:38 LONX 108 4544.0000 16:13:34 LONX 220 4544.0000 16:13:37 LONX 217 4544.0000 16:13:37 LONX 150 4544.0000 16:13:37 LONX 100 4544.0000 16:13:37 LONX 25 4544.0000 16:13:37 LONX 22 4544.0000 16:13:37 LONX 26 4544.0000 16:13:37 LONX 178 4543.5000 16:13:48 LONX 112 4543.5000 16:13:51 LONX 293 4543.5000 16:13:53 LONX 192 4543.5000 16:13:57 LONX 69 4543.5000 16:14:01 LONX 147 4543.5000 16:14:01 LONX 62 4543.5000 16:14:02 LONX 71 4543.5000 16:14:02 LONX 59 4543.5000 16:14:02 LONX 175 4543.0000 16:14:35 LONX 145 4543.0000 16:14:35 CHIX 81 4543.0000 16:14:35 BTSC 138 4543.0000 16:14:35 TURX 20 4543.0000 16:14:35 BTSC 3 4543.0000 16:14:35 BTSC 176 4543.0000 16:14:36 LONX 179 4543.0000 16:14:41 LONX 33 4543.5000 16:14:46 LONX 159 4543.5000 16:14:46 LONX 54 4543.5000 16:14:46 LONX 67 4543.5000 16:14:46 LONX 55 4543.5000 16:14:46 LONX 42 4543.0000 16:14:57 LONX 150 4543.0000 16:14:57 LONX 190 4543.0000 16:15:22 LONX 265 4543.0000 16:15:22 LONX 25 4543.0000 16:15:22 LONX 187 4543.0000 16:15:26 LONX 6 4542.5000 16:15:48 LONX 61 4542.5000 16:15:48 LONX 200 4542.5000 16:15:48 LONX 150 4542.5000 16:15:48 LONX 94 4542.5000 16:15:48 LONX 132 4543.0000 16:16:25 LONX 196 4543.0000 16:16:25 LONX 100 4543.0000 16:16:25 LONX 76 4543.0000 16:16:25 LONX 144 4543.0000 16:16:25 LONX 100 4543.0000 16:16:25 LONX 224 4543.0000 16:16:30 LONX 100 4543.0000 16:16:34 LONX 100 4543.0000 16:16:34 LONX 75 4542.5000 16:16:51 LONX 205 4542.5000 16:17:21 LONX 36 4542.5000 16:17:21 LONX 229 4542.5000 16:17:21 LONX 11 4542.5000 16:17:21 LONX 100 4542.5000 16:17:21 LONX 200 4542.5000 16:17:21 LONX 160 4542.5000 16:17:21 LONX 100 4542.5000 16:17:21 LONX 200 4542.5000 16:17:21 LONX 30 4542.5000 16:17:21 LONX 193 4542.5000 16:17:27 LONX 95 4542.0000 16:18:06 LONX 164 4542.0000 16:18:06 LONX 190 4543.0000 16:18:49 LONX 193 4543.0000 16:18:50 LONX 285 4542.5000 16:18:52 LONX 88 4542.5000 16:18:52 LONX 94 4542.5000 16:18:52 LONX 24 4542.5000 16:18:52 LONX 160 4542.5000 16:18:52 LONX 100 4542.5000 16:19:09 LONX 133 4542.5000 16:19:09 LONX 92 4542.5000 16:19:24 LONX 76 4542.5000 16:19:24 LONX 100 4543.0000 16:19:35 LONX 35 4543.5000 16:19:47 LONX 170 4543.5000 16:19:47 LONX 13 4543.5000 16:19:47 LONX 200 4543.5000 16:19:47 LONX 200 4543.5000 16:19:47 LONX 31 4543.5000 16:19:47 LONX 214 4543.5000 16:19:47 LONX 30 4543.5000 16:19:47 LONX 122 4543.5000 16:19:47 LONX 21 4543.5000 16:19:47 LONX 9 4543.5000 16:19:47 LONX 180 4543.5000 16:19:57 LONX 181 4543.5000 16:20:10 LONX 100 4543.0000 16:20:18 LONX 81 4543.0000 16:20:18 LONX 191 4543.0000 16:20:20 LONX 213 4542.5000 16:20:36 LONX 33 4542.5000 16:20:43 LONX 199 4542.5000 16:20:43 LONX 26 4542.5000 16:20:43 LONX 30 4543.5000 16:20:58 LONX 126 4543.5000 16:20:58 LONX 80 4543.5000 16:20:58 LONX 188 4543.5000 16:21:02 LONX 137 4543.5000 16:21:14 LONX 182 4543.5000 16:21:19 LONX 75 4545.0000 16:21:40 LONX 100 4545.0000 16:21:40 LONX 100 4545.0000 16:21:40 LONX 180 4545.0000 16:21:40 LONX 200 4545.0000 16:21:40 LONX 276 4545.0000 16:21:40 LONX 29 4545.0000 16:21:40 LONX 164 4545.0000 16:21:41 LONX 75 4545.0000 16:21:41 LONX 78 4545.0000 16:21:43 LONX 100 4545.0000 16:21:43 LONX 46 4545.0000 16:21:43 LONX 90 4545.0000 16:21:43 LONX 170 4545.0000 16:21:43 LONX 43 4545.5000 16:22:15 LONX 185 4545.5000 16:22:15 LONX 185 4545.0000 16:22:15 LONX 195 4545.0000 16:22:15 LONX 150 4545.5000 16:22:15 LONX 117 4545.5000 16:22:15 LONX 200 4546.0000 16:22:34 LONX 20 4546.0000 16:22:34 LONX 255 4546.0000 16:22:41 LONX 200 4546.0000 16:22:41 LONX 200 4546.0000 16:22:41 LONX 60 4546.0000 16:22:41 LONX 92 4546.0000 16:22:41 LONX 193 4546.5000 16:22:47 LONX 50 4546.5000 16:22:56 LONX 60 4547.0000 16:22:57 LONX 66 4547.0000 16:22:59 LONX 143 4547.0000 16:22:59 LONX 228 4547.0000 16:23:05 LONX 25 4547.0000 16:23:22 LONX 170 4547.0000 16:23:22 LONX 100 4547.5000 16:23:28 LONX 94 4547.5000 16:23:28 LONX 34 4547.5000 16:23:34 LONX 142 4547.5000 16:23:34 LONX 100 4548.0000 16:23:36 LONX 189 4547.5000 16:23:50 LONX 169 4547.5000 16:23:50 LONX 14 4547.5000 16:23:50 LONX 183 4547.5000 16:23:50 LONX 184 4548.0000 16:24:03 LONX 186 4547.5000 16:24:15 LONX 180 4547.0000 16:24:15 LONX 23 4546.5000 16:24:22 BTSC 31 4546.5000 16:24:22 BTSC 10 4546.5000 16:24:22 BTSC 4 4546.5000 16:24:22 BTSC 48 4546.5000 16:24:22 BTSC 100 4546.5000 16:24:26 TURX 8 4546.5000 16:24:27 LONX 56 4546.5000 16:24:27 LONX 147 4546.5000 16:24:27 LONX 40 4546.5000 16:24:27 LONX 180 4546.5000 16:24:27 LONX 227 4546.5000 16:24:27 LONX 106 4546.5000 16:24:27 CHIX 53 4546.5000 16:24:27 TURX 55 4546.5000 16:24:27 CHIX 196 4547.0000 16:24:47 LONX 21 4547.5000 16:25:09 LONX 200 4547.5000 16:25:09 LONX 200 4547.5000 16:25:09 LONX 72 4547.5000 16:25:23 LONX 126 4547.5000 16:25:23 LONX 209 4547.5000 16:25:23 LONX 162 4547.5000 16:25:23 LONX 72 4547.5000 16:25:23 LONX 241 4547.5000 16:25:23 LONX 190 4547.0000 16:26:00 LONX 4 4547.0000 16:26:00 LONX 261 4547.0000 16:26:01 LONX 170 4547.0000 16:26:17 LONX 70 4547.0000 16:26:17 LONX 194 4547.0000 16:26:22 LONX 194 4547.0000 16:26:53 LONX 270 4547.0000 16:26:53 LONX 100 4547.0000 16:26:53 LONX 275 4548.0000 16:27:10 LONX 205 4548.0000 16:27:10 LONX 200 4547.5000 16:27:11 LONX 156 4547.5000 16:27:11 LONX 190 4549.5000 16:27:37 LONX 305 4549.5000 16:27:37 LONX 290 4549.5000 16:27:40 LONX 230 4549.5000 16:27:52 LONX 100 4549.5000 16:28:09 LONX 169 4549.5000 16:28:22 LONX 220 4550.5000 16:28:30 LONX 245 4550.5000 16:28:30 LONX 200 4551.0000 16:28:34 LONX 101 4551.0000 16:28:34 LONX 200 4551.0000 16:28:34 LONX 128 4551.0000 16:28:37 LONX 198 4551.0000 16:28:37 LONX 200 4551.0000 16:28:37 LONX 75 4551.0000 16:28:46 LONX 180 4551.0000 16:28:49 LONX 178 4551.0000 16:28:49 LONX 152 4551.5000 16:29:12 LONX 53 4551.5000 16:29:12 LONX 47 4551.5000 16:29:18 LONX 169 4551.5000 16:29:18 LONX 200 4551.5000 16:29:18 LONX 1 4551.5000 16:29:18 LONX 121 4551.5000 16:29:31 LONX 109 4552.0000 16:29:36 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMMMGVRRGNZM
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.