Unilever PLC

Transaction in Own Shares • Oct 17, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8751T Unilever PLC 17 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 17-Oct-17 Number of ordinary shares purchased: 584,524 Highest price paid per share: GBp 4,528.0000 Lowest price paid per share: GBp 4,478.0000 Volume weighted average price paid per share: GBp 4,503.5218 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 60,517,979 of its ordinary shares in treasury and has 1,249,638,382 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4503.6934 477,000 BATS 4502.8696 30,608 Chi-X 4502.7064 38,750 Turquoise 4502.7271 38,166 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 136 4495.0000 8:00:25 LONX 19 4495.0000 8:00:25 LONX 175 4504.5000 8:00:31 LONX 209 4503.5000 8:00:32 LONX 122 4515.5000 8:01:07 LONX 134 4512.0000 8:01:10 LONX 216 4512.0000 8:01:10 LONX 50 4512.5000 8:01:21 LONX 266 4514.0000 8:01:25 LONX 94 4514.0000 8:01:25 LONX 360 4513.5000 8:01:26 LONX 290 4513.0000 8:01:26 LONX 100 4512.0000 8:01:40 LONX 156 4512.0000 8:01:40 LONX 265 4509.5000 8:01:44 LONX 200 4511.5000 8:02:19 LONX 15 4511.5000 8:02:19 LONX 85 4511.5000 8:02:23 LONX 145 4511.5000 8:02:23 LONX 320 4512.0000 8:02:29 LONX 128 4512.0000 8:02:51 LONX 127 4512.0000 8:02:51 LONX 39 4512.0000 8:03:02 LONX 36 4512.0000 8:03:02 LONX 165 4512.0000 8:03:02 LONX 100 4511.0000 8:03:05 LONX 125 4511.0000 8:03:05 LONX 170 4510.5000 8:03:22 TURX 172 4510.5000 8:03:22 CHIX 133 4510.5000 8:03:22 BTSC 102 4511.0000 8:03:22 LONX 139 4511.0000 8:03:22 LONX 263 4510.0000 8:03:26 LONX 115 4509.0000 8:03:28 TURX 90 4509.0000 8:03:28 BTSC 18 4509.0000 8:03:28 CHIX 100 4509.0000 8:03:28 CHIX 142 4507.5000 8:03:29 BTSC 184 4507.5000 8:03:29 CHIX 181 4507.5000 8:03:29 TURX 24 4507.5000 8:03:56 LONX 90 4508.0000 8:04:26 LONX 240 4508.0000 8:04:26 LONX 135 4507.0000 8:04:28 LONX 174 4507.5000 8:04:36 LONX 257 4511.5000 8:05:01 LONX 176 4513.5000 8:05:04 LONX 181 4514.5000 8:05:05 LONX 44 4514.5000 8:05:07 LONX 195 4514.5000 8:05:10 LONX 15 4516.0000 8:05:16 LONX 15 4519.5000 8:05:20 LONX 272 4519.5000 8:05:20 LONX 94 4519.5000 8:05:20 LONX 340 4518.5000 8:05:21 LONX 124 4517.0000 8:05:25 BTSC 161 4517.0000 8:05:25 CHIX 158 4517.0000 8:05:25 TURX 131 4515.5000 8:05:26 TURX 103 4515.5000 8:05:26 BTSC 134 4515.5000 8:05:26 CHIX 215 4518.5000 8:05:44 LONX 240 4518.5000 8:05:48 LONX 143 4517.0000 8:05:52 TURX 112 4517.0000 8:05:52 BTSC 145 4517.0000 8:05:52 CHIX 146 4516.5000 8:05:53 LONX 170 4515.5000 8:05:54 TURX 66 4515.5000 8:05:54 TURX 185 4515.5000 8:05:54 BTSC 239 4515.5000 8:05:54 CHIX 179 4514.5000 8:05:55 LONX 195 4514.5000 8:06:08 LONX 164 4514.0000 8:06:11 TURX 129 4514.0000 8:06:11 BTSC 167 4514.0000 8:06:11 CHIX 105 4513.5000 8:06:11 LONX 84 4513.5000 8:06:11 LONX 121 4512.5000 8:06:12 CHIX 123 4512.5000 8:06:16 TURX 5 4512.5000 8:06:16 CHIX 212 4515.5000 8:06:36 LONX 33 4515.5000 8:06:36 LONX 210 4515.0000 8:06:37 LONX 198 4514.5000 8:06:37 LONX 116 4512.5000 8:06:46 BTSC 59 4512.5000 8:06:46 CHIX 32 4512.5000 8:06:46 BTSC 189 4512.5000 8:06:46 TURX 133 4512.5000 8:06:46 CHIX 97 4514.0000 8:06:46 TURX 2 4514.5000 8:06:46 LONX 230 4514.0000 8:06:46 LONX 184 4513.5000 8:06:46 LONX 240 4514.0000 8:07:05 LONX 8 4513.0000 8:07:06 LONX 129 4513.0000 8:07:06 LONX 34 4513.0000 8:07:06 LONX 29 4513.0000 8:07:13 LONX 36 4512.5000 8:07:20 TURX 64 4512.5000 8:07:20 TURX 140 4512.5000 8:07:20 TURX 86 4512.5000 8:07:20 CHIX 188 4512.5000 8:07:20 BTSC 23 4512.5000 8:07:20 CHIX 134 4512.5000 8:07:20 CHIX 135 4512.5000 8:07:27 LONX 60 4512.5000 8:07:27 LONX 245 4512.5000 8:07:46 LONX 138 4512.5000 8:07:52 LONX 49 4512.5000 8:07:55 LONX 13 4512.5000 8:08:31 LONX 360 4516.5000 8:08:43 LONX 390 4516.5000 8:08:43 LONX 70 4516.5000 8:08:43 LONX 205 4516.5000 8:08:43 LONX 209 4516.5000 8:08:43 LONX 21 4516.5000 8:08:43 LONX 190 4516.5000 8:08:43 LONX 137 4516.0000 8:08:43 LONX 233 4516.0000 8:08:43 LONX 139 4515.5000 8:08:44 LONX 185 4515.0000 8:09:00 LONX 159 4515.5000 8:09:08 LONX 100 4517.0000 8:09:30 LONX 170 4517.0000 8:09:30 LONX 260 4517.0000 8:09:40 LONX 195 4516.5000 8:09:44 LONX 52 4515.0000 8:09:46 BTSC 95 4515.0000 8:09:46 BTSC 98 4515.0000 8:09:46 CHIX 188 4515.0000 8:09:46 TURX 93 4515.0000 8:09:46 CHIX 205 4516.0000 8:09:46 LONX 178 4515.5000 8:09:46 LONX 27 4515.5000 8:09:46 LONX 116 4513.0000 8:09:55 CHIX 205 4515.0000 8:10:23 LONX 201 4514.5000 8:10:23 LONX 99 4514.5000 8:10:23 LONX 30 4514.5000 8:10:38 LONX 196 4514.5000 8:10:38 LONX 4 4514.5000 8:10:38 LONX 230 4514.5000 8:10:38 LONX 200 4514.0000 8:10:39 LONX 84 4513.5000 8:10:40 TURX 88 4513.5000 8:10:40 BTSC 30 4513.5000 8:10:40 TURX 35 4514.0000 8:10:40 LONX 205 4513.5000 8:10:40 LONX 1 4513.0000 8:10:55 LONX 168 4513.0000 8:10:56 LONX 188 4512.0000 8:11:02 TURX 147 4512.0000 8:11:02 BTSC 190 4512.0000 8:11:02 CHIX 188 4512.5000 8:11:02 LONX 165 4512.0000 8:11:02 LONX 178 4510.5000 8:11:04 TURX 140 4510.5000 8:11:04 BTSC 131 4510.5000 8:11:04 CHIX 50 4510.5000 8:11:04 CHIX 196 4511.5000 8:11:27 LONX 74 4511.5000 8:11:27 LONX 215 4511.0000 8:11:28 LONX 44 4509.5000 8:11:47 CHIX 44 4509.5000 8:11:47 TURX 133 4509.5000 8:11:47 TURX 39 4509.5000 8:11:47 BTSC 135 4509.5000 8:11:47 CHIX 100 4509.5000 8:11:47 BTSC 255 4510.0000 8:11:47 LONX 102 4510.0000 8:11:47 LONX 257 4509.0000 8:12:04 LONX 23 4509.0000 8:12:04 LONX 225 4508.5000 8:12:10 LONX 81 4509.0000 8:12:32 LONX 184 4509.0000 8:12:32 LONX 200 4508.5000 8:12:50 LONX 285 4508.5000 8:13:10 LONX 95 4510.0000 8:13:43 LONX 410 4509.5000 8:13:44 LONX 144 4510.5000 8:13:52 LONX 100 4510.5000 8:13:52 LONX 115 4510.5000 8:13:52 LONX 275 4510.0000 8:13:52 LONX 196 4511.5000 8:14:16 LONX 69 4511.5000 8:14:16 LONX 18 4511.5000 8:14:21 LONX 47 4511.5000 8:14:21 LONX 229 4512.0000 8:14:26 LONX 34 4511.5000 8:14:30 LONX 146 4511.5000 8:14:30 LONX 17 4511.5000 8:14:31 LONX 82 4512.5000 8:14:38 LONX 186 4515.0000 8:15:11 LONX 263 4515.0000 8:15:11 LONX 190 4514.0000 8:15:14 LONX 330 4514.0000 8:15:16 LONX 9 4514.0000 8:15:16 LONX 31 4514.5000 8:15:21 LONX 186 4516.5000 8:15:35 LONX 215 4516.0000 8:15:35 LONX 56 4516.0000 8:15:39 LONX 124 4516.0000 8:15:40 LONX 215 4516.0000 8:15:44 LONX 100 4516.0000 8:16:00 LONX 115 4516.0000 8:16:07 LONX 8 4517.0000 8:16:26 LONX 161 4517.0000 8:16:26 LONX 28 4517.0000 8:16:26 LONX 285 4517.5000 8:16:36 LONX 93 4517.5000 8:16:37 LONX 67 4517.5000 8:16:37 LONX 100 4517.0000 8:16:39 LONX 150 4517.0000 8:16:40 LONX 162 4516.0000 8:16:45 TURX 32 4516.0000 8:16:45 TURX 33 4516.0000 8:16:45 TURX 178 4516.0000 8:16:45 BTSC 231 4516.0000 8:16:45 CHIX 34 4516.5000 8:16:45 LONX 151 4516.5000 8:16:45 LONX 66 4516.0000 8:16:45 LONX 82 4516.0000 8:16:45 LONX 65 4516.0000 8:16:45 LONX 70 4515.0000 8:16:58 LONX 161 4514.5000 8:17:05 TURX 150 4514.5000 8:17:05 CHIX 126 4514.5000 8:17:05 BTSC 14 4514.5000 8:17:05 CHIX 55 4515.0000 8:17:05 LONX 40 4515.0000 8:17:05 LONX 185 4514.5000 8:17:05 LONX 58 4513.0000 8:17:07 TURX 121 4513.0000 8:17:07 TURX 181 4513.0000 8:17:07 CHIX 87 4513.0000 8:17:07 BTSC 39 4513.0000 8:17:07 BTSC 14 4513.0000 8:17:07 BTSC 161 4511.5000 8:17:08 BTSC 207 4511.5000 8:17:08 CHIX 205 4511.5000 8:17:08 TURX 65 4511.0000 8:17:09 LONX 100 4511.0000 8:17:24 LONX 95 4511.0000 8:17:29 LONX 132 4510.5000 8:17:40 LONX 63 4510.5000 8:17:45 LONX 229 4510.5000 8:17:45 LONX 96 4510.0000 8:17:50 TURX 112 4510.0000 8:17:50 TURX 210 4510.0000 8:17:50 CHIX 71 4510.0000 8:17:50 BTSC 75 4510.0000 8:17:50 BTSC 17 4510.0000 8:17:50 BTSC 81 4510.0000 8:17:50 LONX 194 4510.0000 8:17:50 LONX 186 4508.5000 8:17:51 CHIX 122 4508.5000 8:18:02 TURX 90 4508.5000 8:18:02 LONX 15 4508.5000 8:18:03 BTSC 129 4508.5000 8:18:05 BTSC 61 4508.5000 8:18:05 TURX 95 4508.5000 8:18:05 LONX 100 4508.0000 8:18:05 LONX 37 4507.5000 8:18:28 LONX 213 4507.5000 8:18:28 LONX 210 4508.5000 8:18:30 LONX 45 4507.0000 8:18:35 CHIX 213 4508.0000 8:18:35 LONX 117 4507.0000 8:18:39 CHIX 125 4507.0000 8:18:51 BTSC 159 4507.0000 8:18:51 TURX 52 4506.5000 8:18:51 LONX 108 4506.5000 8:18:51 LONX 35 4506.0000 8:18:52 LONX 125 4506.0000 8:18:52 LONX 170 4509.5000 8:19:15 LONX 160 4509.0000 8:19:21 LONX 66 4509.5000 8:19:26 LONX 13 4509.5000 8:19:26 LONX 235 4509.5000 8:19:26 LONX 100 4509.0000 8:19:34 LONX 165 4509.0000 8:19:34 LONX 36 4508.0000 8:19:53 LONX 132 4508.0000 8:19:53 LONX 37 4508.0000 8:19:58 LONX 186 4508.5000 8:20:10 LONX 136 4508.5000 8:20:10 LONX 185 4508.5000 8:20:10 LONX 230 4508.0000 8:20:16 LONX 159 4507.5000 8:20:19 TURX 161 4507.5000 8:20:19 CHIX 124 4507.5000 8:20:19 BTSC 183 4507.0000 8:20:29 LONX 138 4506.5000 8:20:30 LONX 192 4506.0000 8:20:32 CHIX 178 4506.0000 8:20:33 TURX 149 4506.0000 8:20:33 BTSC 12 4506.0000 8:20:37 TURX 157 4505.5000 8:20:40 LONX 5 4504.5000 8:20:46 BTSC 6 4504.5000 8:20:46 BTSC 185 4505.0000 8:20:46 LONX 6 4504.5000 8:20:47 BTSC 10 4504.5000 8:20:47 BTSC 162 4504.5000 8:20:48 CHIX 98 4504.5000 8:20:48 BTSC 160 4504.5000 8:20:48 TURX 175 4504.0000 8:20:52 LONX 190 4503.5000 8:21:30 LONX 155 4503.0000 8:21:31 TURX 79 4503.0000 8:21:31 BTSC 28 4503.0000 8:21:31 BTSC 14 4503.0000 8:21:31 BTSC 127 4503.0000 8:21:31 CHIX 138 4503.0000 8:21:31 LONX 56 4503.0000 8:21:31 LONX 4 4501.5000 8:21:36 BTSC 30 4503.0000 8:21:36 CHIX 1 4503.0000 8:21:36 LONX 100 4502.5000 8:21:36 LONX 155 4502.5000 8:21:36 LONX 128 4502.0000 8:21:36 LONX 171 4502.0000 8:21:49 LONX 16 4501.5000 8:21:50 BTSC 94 4501.5000 8:21:50 CHIX 53 4501.5000 8:21:50 BTSC 96 4501.5000 8:21:50 TURX 195 4501.5000 8:21:50 LONX 209 4500.5000 8:22:06 LONX 36 4500.0000 8:22:07 BTSC 44 4500.0000 8:22:07 BTSC 7 4500.0000 8:22:09 BTSC 14 4500.0000 8:22:09 BTSC 197 4498.5000 8:22:12 CHIX 79 4500.0000 8:22:12 CHIX 85 4500.0000 8:22:12 CHIX 26 4500.0000 8:22:12 BTSC 162 4500.0000 8:22:12 TURX 85 4499.5000 8:22:12 LONX 74 4499.5000 8:22:12 LONX 3 4498.5000 8:22:13 BTSC 15 4498.5000 8:22:13 BTSC 135 4498.5000 8:22:13 BTSC 195 4498.5000 8:22:13 TURX 180 4499.0000 8:22:31 LONX 190 4498.5000 8:22:32 LONX 31 4498.5000 8:22:46 CHIX 164 4499.5000 8:22:46 LONX 67 4498.5000 8:22:47 CHIX 113 4498.5000 8:22:47 CHIX 163 4498.5000 8:22:47 BTSC 1 4498.5000 8:22:47 BTSC 209 4498.5000 8:22:47 TURX 133 4500.0000 8:23:08 LONX 86 4500.5000 8:23:11 LONX 124 4500.5000 8:23:11 LONX 210 4500.0000 8:23:11 LONX 32 4498.0000 8:23:13 BTSC 50 4498.0000 8:23:13 BTSC 3 4498.0000 8:23:13 BTSC 80 4498.0000 8:23:13 CHIX 113 4498.0000 8:23:18 CHIX 64 4498.0000 8:23:18 BTSC 190 4498.0000 8:23:18 TURX 190 4498.0000 8:23:36 LONX 205 4497.5000 8:23:36 LONX 161 4497.0000 8:23:47 CHIX 158 4497.0000 8:23:47 TURX 124 4497.0000 8:23:47 BTSC 160 4497.0000 8:23:47 LONX 64 4498.0000 8:23:50 LONX 26 4496.5000 8:24:02 BTSC 24 4496.5000 8:24:02 CHIX 162 4496.5000 8:24:02 TURX 140 4496.5000 8:24:02 CHIX 92 4496.5000 8:24:02 BTSC 9 4496.5000 8:24:02 BTSC 182 4496.5000 8:24:02 LONX 111 4496.0000 8:24:11 LONX 55 4496.0000 8:24:11 LONX 159 4495.5000 8:24:11 LONX 158 4495.0000 8:24:31 CHIX 121 4495.0000 8:24:31 BTSC 155 4495.0000 8:24:31 TURX 180 4494.5000 8:24:31 LONX 159 4493.5000 8:24:34 LONX 116 4493.5000 8:24:35 TURX 100 4493.5000 8:24:35 TURX 170 4493.5000 8:24:35 BTSC 196 4493.5000 8:24:35 CHIX 23 4493.5000 8:24:35 CHIX 161 4492.5000 8:24:43 LONX 287 4494.0000 8:25:06 LONX 185 4494.5000 8:25:31 LONX 136 4496.0000 8:25:53 LONX 175 4495.5000 8:25:54 LONX 185 4495.5000 8:26:57 LONX 200 4495.5000 8:26:57 LONX 137 4495.5000 8:26:57 LONX 170 4496.0000 8:26:57 LONX 345 4496.0000 8:26:57 LONX 141 4496.0000 8:26:57 LONX 188 4496.5000 8:26:57 LONX 501 4496.5000 8:26:57 LONX 165 4497.0000 8:27:25 LONX 160 4497.5000 8:27:31 LONX 179 4497.5000 8:27:34 LONX 200 4497.0000 8:27:36 LONX 14 4497.0000 8:27:36 LONX 23 4496.0000 8:27:46 BTSC 145 4496.0000 8:27:46 CHIX 11 4496.0000 8:27:46 BTSC 14 4496.0000 8:27:46 BTSC 65 4496.0000 8:27:46 BTSC 144 4496.0000 8:27:46 TURX 10 4496.0000 8:27:46 LONX 53 4496.0000 8:27:46 LONX 148 4496.0000 8:27:46 LONX 14 4496.5000 8:28:05 LONX 129 4497.0000 8:28:21 LONX 130 4497.0000 8:28:21 LONX 190 4497.5000 8:28:27 LONX 78 4498.5000 8:28:31 LONX 82 4498.5000 8:28:31 LONX 115 4498.0000 8:28:34 LONX 71 4498.0000 8:28:35 LONX 136 4499.5000 8:29:13 LONX 89 4499.5000 8:29:13 LONX 94 4500.0000 8:29:30 LONX 125 4500.0000 8:29:30 LONX 390 4500.5000 8:30:00 LONX 40 4501.0000 8:30:10 LONX 222 4501.0000 8:30:10 LONX 53 4501.0000 8:30:26 LONX 21 4501.0000 8:30:26 LONX 4 4501.0000 8:30:30 LONX 200 4501.0000 8:30:31 LONX 16 4501.0000 8:30:31 LONX 16 4501.0000 8:30:32 LONX 3 4501.0000 8:30:32 LONX 158 4502.5000 8:30:52 LONX 200 4502.5000 8:30:52 LONX 243 4502.5000 8:31:09 LONX 200 4502.5000 8:31:09 LONX 200 4502.5000 8:31:11 LONX 35 4502.5000 8:31:11 LONX 245 4502.5000 8:31:11 LONX 70 4502.0000 8:31:11 LONX 226 4502.0000 8:31:11 LONX 227 4501.0000 8:31:12 CHIX 224 4501.0000 8:31:14 TURX 175 4501.0000 8:31:14 BTSC 60 4499.5000 8:31:20 CHIX 49 4499.5000 8:31:20 CHIX 106 4499.5000 8:31:20 TURX 83 4499.5000 8:31:20 BTSC 168 4498.5000 8:31:25 LONX 115 4497.5000 8:31:31 BTSC 147 4497.5000 8:31:35 TURX 149 4497.5000 8:31:35 CHIX 178 4497.0000 8:32:00 LONX 105 4497.0000 8:32:03 LONX 135 4497.0000 8:32:03 LONX 164 4497.0000 8:32:03 LONX 194 4497.0000 8:32:03 LONX 205 4499.5000 8:32:50 LONX 40 4499.5000 8:32:57 LONX 150 4499.5000 8:32:57 LONX 305 4499.0000 8:33:00 LONX 181 4498.5000 8:33:08 LONX 178 4498.0000 8:33:08 LONX 200 4498.5000 8:33:34 LONX 230 4498.0000 8:33:34 LONX 200 4498.0000 8:33:57 LONX 1 4498.0000 8:34:09 LONX 105 4498.0000 8:34:10 LONX 221 4497.5000 8:34:17 CHIX 170 4497.5000 8:34:17 BTSC 217 4497.5000 8:34:17 TURX 175 4497.5000 8:34:17 LONX 211 4498.0000 8:34:17 LONX 45 4496.0000 8:34:38 CHIX 150 4496.0000 8:34:38 CHIX 80 4496.0000 8:34:38 BTSC 70 4496.0000 8:34:38 BTSC 33 4496.0000 8:34:38 TURX 159 4496.0000 8:34:38 TURX 180 4496.5000 8:34:38 LONX 13 4494.5000 8:34:45 CHIX 150 4494.5000 8:34:45 CHIX 160 4494.5000 8:34:45 TURX 123 4494.5000 8:34:45 BTSC 3 4494.5000 8:34:45 BTSC 173 4494.5000 8:34:45 LONX 169 4494.0000 8:34:50 LONX 22 4497.0000 8:35:20 LONX 162 4497.0000 8:35:20 LONX 185 4496.5000 8:35:20 LONX 240 4496.0000 8:35:26 LONX 10 4495.0000 8:35:30 BTSC 100 4495.0000 8:35:30 BTSC 186 4495.0000 8:35:30 CHIX 20 4495.0000 8:35:30 BTSC 14 4495.0000 8:35:30 BTSC 184 4495.0000 8:35:30 TURX 310 4496.0000 8:36:14 LONX 3 4496.0000 8:36:14 LONX 200 4496.0000 8:36:34 LONX 107 4496.0000 8:36:34 LONX 317 4496.0000 8:36:34 LONX 78 4496.0000 8:36:39 LONX 97 4496.0000 8:36:39 LONX 235 4495.5000 8:36:46 LONX 220 4496.0000 8:37:08 LONX 88 4496.0000 8:37:08 LONX 33 4496.0000 8:37:20 LONX 150 4496.0000 8:37:20 LONX 148 4495.5000 8:37:36 LONX 62 4495.5000 8:37:36 LONX 13 4495.0000 8:37:38 LONX 61 4496.5000 8:38:00 LONX 166 4497.0000 8:38:10 LONX 50 4497.0000 8:38:10 LONX 160 4497.0000 8:38:10 LONX 128 4497.0000 8:38:10 LONX 270 4496.5000 8:38:10 LONX 109 4496.0000 8:38:40 LONX 151 4496.0000 8:39:20 LONX 69 4496.0000 8:39:20 LONX 160 4496.0000 8:39:20 LONX 107 4496.0000 8:39:20 LONX 89 4497.5000 8:40:01 LONX 146 4497.5000 8:40:01 LONX 21 4497.5000 8:40:01 LONX 200 4497.5000 8:40:01 LONX 51 4497.5000 8:40:01 LONX 285 4497.0000 8:40:15 LONX 75 4497.0000 8:40:15 LONX 290 4496.5000 8:40:15 LONX 411 4496.5000 8:40:15 LONX 200 4497.0000 8:40:15 LONX 32 4497.0000 8:40:15 LONX 121 4496.0000 8:40:44 BTSC 156 4496.0000 8:40:44 CHIX 154 4496.0000 8:41:21 TURX 235 4496.5000 8:41:21 LONX 200 4496.5000 8:41:21 LONX 168 4496.5000 8:41:21 LONX 285 4497.0000 8:42:15 LONX 138 4497.0000 8:42:24 LONX 202 4497.0000 8:42:24 LONX 75 4497.0000 8:42:24 LONX 129 4497.0000 8:42:35 LONX 21 4497.0000 8:42:35 LONX 104 4497.0000 8:42:35 LONX 133 4497.0000 8:42:50 LONX 86 4497.0000 8:42:50 LONX 193 4497.0000 8:43:03 LONX 200 4497.0000 8:43:40 LONX 136 4497.0000 8:43:44 LONX 21 4497.0000 8:43:44 LONX 68 4497.0000 8:43:44 LONX 70 4497.0000 8:43:51 LONX 175 4497.0000 8:43:51 LONX 51 4497.5000 8:44:11 LONX 350 4498.0000 8:44:54 LONX 123 4498.5000 8:45:09 LONX 122 4498.5000 8:45:09 LONX 70 4498.5000 8:45:09 LONX 248 4498.5000 8:45:09 LONX 123 4498.5000 8:45:14 LONX 155 4498.0000 8:45:22 LONX 50 4498.0000 8:45:22 LONX 210 4497.5000 8:45:24 LONX 96 4496.5000 8:45:39 BTSC 126 4496.5000 8:45:39 CHIX 123 4496.5000 8:45:39 TURX 176 4496.5000 8:45:39 LONX 31 4496.5000 8:45:39 LONX 156 4495.0000 8:45:59 CHIX 121 4495.0000 8:45:59 BTSC 154 4495.0000 8:45:59 TURX 173 4496.0000 8:45:59 LONX 127 4495.5000 8:45:59 LONX 84 4495.5000 8:45:59 LONX 200 4495.0000 8:45:59 LONX 113 4495.0000 8:45:59 LONX 180 4495.0000 8:45:59 LONX 221 4493.5000 8:46:35 TURX 72 4493.5000 8:46:35 BTSC 224 4493.5000 8:46:35 CHIX 2 4493.5000 8:46:35 BTSC 40 4493.5000 8:46:35 BTSC 59 4493.5000 8:46:35 BTSC 76 4492.0000 8:46:48 TURX 205 4492.0000 8:46:48 CHIX 127 4492.0000 8:46:48 TURX 159 4492.0000 8:46:48 BTSC 190 4492.0000 8:46:48 LONX 13 4493.0000 8:47:29 LONX 130 4493.0000 8:47:29 LONX 13 4493.0000 8:47:32 LONX 200 4493.0000 8:47:32 LONX 77 4492.5000 8:48:00 LONX 123 4492.5000 8:48:00 LONX 175 4492.5000 8:48:00 LONX 184 4492.5000 8:48:01 LONX 73 4492.5000 8:48:01 LONX 170 4492.0000 8:48:28 LONX 100 4492.5000 8:49:37 LONX 135 4492.5000 8:49:37 LONX 200 4492.5000 8:49:37 LONX 212 4492.5000 8:49:37 LONX 166 4492.5000 8:49:37 LONX 13 4492.5000 8:49:37 LONX 200 4492.5000 8:49:37 LONX 195 4492.0000 8:49:50 LONX 90 4492.0000 8:49:50 LONX 99 4492.0000 8:49:50 LONX 219 4493.0000 8:50:41 LONX 58 4493.0000 8:50:56 LONX 173 4493.0000 8:50:58 LONX 129 4493.0000 8:50:58 LONX 438 4493.0000 8:50:58 LONX 200 4493.0000 8:50:58 LONX 156 4493.0000 8:50:58 LONX 228 4492.0000 8:52:26 LONX 228 4492.0000 8:52:27 LONX 200 4492.0000 8:52:27 LONX 3 4491.5000 8:52:30 TURX 226 4491.5000 8:52:30 TURX 4 4491.5000 8:52:30 BTSC 232 4491.5000 8:52:30 CHIX 175 4491.5000 8:52:30 BTSC 248 4491.5000 8:52:30 LONX 17 4491.5000 8:52:30 LONX 87 4491.0000 8:52:31 LONX 98 4491.0000 8:52:35 LONX 166 4490.0000 8:52:39 TURX 168 4490.0000 8:52:39 CHIX 130 4490.0000 8:52:39 BTSC 225 4490.5000 8:52:39 LONX 75 4492.5000 8:53:36 LONX 226 4492.5000 8:53:36 LONX 245 4492.0000 8:53:42 LONX 190 4492.0000 8:53:44 LONX 105 4492.0000 8:53:44 LONX 171 4491.5000 8:53:52 LONX 168 4490.5000 8:53:53 TURX 131 4490.5000 8:53:53 BTSC 170 4490.5000 8:53:53 CHIX 101 4489.5000 8:54:07 LONX 84 4489.5000 8:54:07 LONX 224 4490.0000 8:54:27 LONX 9 4490.0000 8:54:41 LONX 195 4490.0000 8:54:48 LONX 215 4490.0000 8:56:55 LONX 450 4489.5000 8:57:02 LONX 180 4490.5000 8:57:14 LONX 135 4490.5000 8:57:14 LONX 100 4492.0000 8:57:29 LONX 120 4492.0000 8:57:33 LONX 200 4492.0000 8:57:33 LONX 60 4492.0000 8:57:33 LONX 15 4492.0000 8:57:34 LONX 23 4492.0000 8:57:34 LONX 134 4492.0000 8:57:36 LONX 68 4492.5000 8:57:55 LONX 35 4492.5000 8:57:55 LONX 200 4492.5000 8:57:55 LONX 200 4492.5000 8:57:55 LONX 172 4492.5000 8:57:55 LONX 72 4492.5000 8:57:58 LONX 200 4492.5000 8:57:58 LONX 268 4491.5000 8:58:09 LONX 82 4491.5000 8:58:09 LONX 292 4492.0000 8:58:57 LONX 118 4492.0000 8:58:57 LONX 201 4492.0000 8:58:58 LONX 205 4491.5000 8:59:01 LONX 100 4490.5000 8:59:03 TURX 217 4490.5000 8:59:03 CHIX 167 4490.5000 8:59:03 BTSC 113 4490.5000 8:59:09 TURX 170 4489.5000 8:59:23 LONX 163 4492.0000 9:00:02 LONX 59 4492.0000 9:00:02 LONX 225 4491.5000 9:00:06 LONX 215 4491.5000 9:00:08 LONX 245 4491.0000 9:00:09 LONX 130 4490.0000 9:00:11 CHIX 73 4490.0000 9:00:11 TURX 36 4490.0000 9:00:11 BTSC 64 4490.0000 9:00:11 BTSC 55 4490.0000 9:00:20 TURX 153 4490.0000 9:00:24 LONX 30 4490.0000 9:00:24 LONX 230 4490.0000 9:00:35 LONX 205 4489.5000 9:00:49 LONX 206 4489.0000 9:00:51 LONX 137 4490.0000 9:01:05 LONX 182 4489.5000 9:01:07 LONX 18 4489.5000 9:01:07 LONX 166 4488.5000 9:01:15 TURX 11 4488.5000 9:01:15 CHIX 138 4488.5000 9:01:15 CHIX 20 4488.5000 9:01:15 CHIX 130 4488.5000 9:01:15 BTSC 190 4487.5000 9:01:19 LONX 179 4487.0000 9:01:21 TURX 39 4487.0000 9:01:21 TURX 222 4487.0000 9:01:21 CHIX 171 4487.0000 9:01:21 BTSC 190 4487.5000 9:01:41 LONX 195 4487.0000 9:01:46 LONX 10 4487.0000 9:01:46 LONX 173 4487.0000 9:01:46 LONX 37 4487.5000 9:02:11 LONX 133 4487.5000 9:02:20 LONX 91 4487.5000 9:02:20 LONX 86 4487.5000 9:02:20 LONX 130 4488.0000 9:02:38 LONX 85 4488.0000 9:02:38 LONX 270 4488.0000 9:02:41 LONX 210 4487.5000 9:02:59 LONX 163 4487.0000 9:03:00 LONX 99 4487.0000 9:03:25 LONX 101 4487.0000 9:03:25 LONX 150 4488.0000 9:03:36 LONX 60 4488.0000 9:03:36 LONX 200 4488.0000 9:03:36 LONX 99 4489.0000 9:03:54 LONX 245 4488.5000 9:04:16 LONX 33 4488.5000 9:04:17 LONX 183 4488.5000 9:04:17 LONX 169 4488.5000 9:04:26 LONX 100 4488.5000 9:04:36 LONX 72 4488.5000 9:04:36 LONX 250 4489.0000 9:05:05 LONX 190 4489.0000 9:05:07 LONX 200 4490.0000 9:05:13 LONX 100 4490.0000 9:05:20 LONX 190 4490.0000 9:05:32 LONX 150 4490.0000 9:05:32 LONX 100 4490.0000 9:05:32 LONX 64 4490.0000 9:05:32 LONX 200 4490.0000 9:05:57 LONX 100 4490.0000 9:05:57 LONX 210 4489.5000 9:06:02 LONX 201 4489.5000 9:06:18 LONX 165 4489.0000 9:06:28 LONX 19 4489.0000 9:06:28 LONX 182 4490.0000 9:06:43 LONX 163 4490.0000 9:06:51 LONX 65 4490.5000 9:07:12 LONX 44 4490.5000 9:07:12 LONX 22 4490.5000 9:07:12 LONX 195 4490.5000 9:07:16 LONX 230 4490.0000 9:07:16 LONX 185 4490.5000 9:07:16 LONX 151 4491.0000 9:07:52 LONX 70 4491.0000 9:07:52 LONX 180 4490.5000 9:08:05 LONX 150 4490.5000 9:08:05 LONX 37 4490.5000 9:08:05 LONX 210 4490.0000 9:08:12 LONX 150 4490.5000 9:08:38 LONX 37 4490.5000 9:08:38 LONX 143 4489.5000 9:08:55 BTSC 185 4489.5000 9:08:55 CHIX 182 4489.5000 9:08:55 TURX 195 4490.0000 9:08:55 LONX 164 4489.5000 9:08:55 LONX 187 4490.0000 9:08:55 LONX 72 4490.5000 9:09:27 LONX 103 4490.5000 9:09:32 LONX 150 4490.5000 9:09:32 LONX 100 4490.5000 9:09:32 LONX 147 4490.5000 9:09:32 LONX 187 4490.5000 9:09:51 LONX 83 4490.5000 9:10:03 LONX 200 4490.0000 9:10:20 LONX 150 4490.0000 9:10:20 LONX 37 4490.0000 9:10:20 LONX 240 4490.5000 9:11:11 LONX 150 4490.5000 9:11:11 LONX 100 4490.5000 9:11:11 LONX 200 4490.5000 9:11:11 LONX 197 4490.5000 9:11:11 LONX 220 4490.5000 9:11:51 LONX 100 4490.5000 9:11:51 LONX 115 4490.5000 9:11:51 LONX 183 4490.5000 9:12:06 LONX 137 4490.5000 9:12:11 LONX 145 4490.5000 9:12:24 LONX 25 4490.5000 9:12:28 LONX 270 4490.0000 9:12:36 LONX 180 4490.5000 9:13:08 LONX 75 4490.5000 9:13:08 LONX 113 4490.5000 9:13:08 LONX 255 4490.5000 9:13:20 LONX 200 4490.0000 9:13:24 LONX 204 4489.5000 9:13:43 LONX 175 4490.0000 9:13:49 LONX 13 4490.0000 9:13:49 LONX 185 4490.5000 9:14:06 LONX 89 4490.5000 9:14:06 LONX 210 4490.0000 9:14:09 LONX 176 4490.0000 9:14:32 LONX 7 4490.0000 9:14:32 LONX 260 4491.0000 9:15:11 LONX 190 4491.0000 9:15:11 LONX 60 4491.0000 9:15:12 LONX 177 4491.0000 9:15:21 LONX 37 4491.0000 9:15:25 LONX 192 4491.0000 9:15:25 LONX 195 4490.5000 9:15:25 LONX 255 4490.5000 9:16:20 LONX 255 4490.5000 9:16:21 LONX 8 4490.5000 9:16:46 LONX 185 4491.0000 9:17:05 LONX 315 4491.5000 9:17:10 LONX 205 4491.5000 9:17:30 LONX 200 4491.5000 9:17:30 LONX 100 4491.5000 9:17:30 LONX 213 4491.5000 9:17:30 LONX 265 4491.0000 9:17:41 LONX 189 4491.0000 9:17:41 LONX 230 4490.5000 9:18:13 LONX 99 4491.0000 9:18:13 LONX 91 4491.0000 9:18:13 LONX 230 4491.0000 9:18:50 LONX 262 4491.0000 9:18:57 LONX 40 4491.0000 9:18:57 LONX 100 4490.5000 9:19:14 LONX 143 4490.5000 9:19:14 LONX 211 4490.5000 9:19:37 LONX 244 4490.5000 9:20:00 LONX 173 4490.5000 9:20:00 LONX 13 4490.5000 9:20:00 LONX 68 4491.0000 9:20:13 LONX 124 4491.0000 9:20:13 LONX 169 4491.0000 9:20:25 LONX 23 4491.0000 9:20:25 LONX 216 4490.5000 9:20:33 LONX 205 4490.5000 9:21:14 LONX 265 4490.5000 9:21:14 LONX 183 4490.0000 9:21:20 CHIX 142 4490.0000 9:21:20 BTSC 181 4490.0000 9:21:20 TURX 176 4490.0000 9:21:20 LONX 192 4489.5000 9:21:29 LONX 126 4490.0000 9:21:52 LONX 79 4490.0000 9:21:52 LONX 210 4489.5000 9:21:59 LONX 177 4489.0000 9:22:03 LONX 192 4488.5000 9:22:23 TURX 194 4488.5000 9:22:23 CHIX 150 4488.5000 9:22:23 BTSC 180 4488.5000 9:22:23 LONX 80 4488.5000 9:22:23 LONX 101 4488.5000 9:22:23 LONX 166 4487.0000 9:22:29 TURX 168 4487.0000 9:22:29 CHIX 130 4487.0000 9:22:29 BTSC 190 4487.5000 9:22:57 LONX 230 4487.0000 9:23:00 LONX 193 4487.0000 9:23:00 LONX 205 4486.0000 9:23:13 CHIX 158 4486.0000 9:23:13 BTSC 202 4486.0000 9:23:13 TURX 185 4486.0000 9:23:13 LONX 180 4486.0000 9:23:37 LONX 73 4486.0000 9:23:49 LONX 126 4486.0000 9:23:49 LONX 200 4486.0000 9:24:03 LONX 280 4486.5000 9:24:27 LONX 195 4486.5000 9:24:37 LONX 195 4486.0000 9:24:40 LONX 150 4486.0000 9:24:40 LONX 43 4486.0000 9:24:40 LONX 225 4485.0000 9:24:42 CHIX 175 4485.0000 9:24:42 BTSC 223 4485.0000 9:24:42 TURX 163 4484.0000 9:24:45 TURX 65 4484.0000 9:24:45 CHIX 128 4484.0000 9:24:45 BTSC 100 4484.0000 9:24:45 CHIX 280 4484.0000 9:25:11 LONX 200 4484.0000 9:25:11 LONX 99 4484.0000 9:25:11 LONX 100 4483.0000 9:25:15 CHIX 158 4483.0000 9:25:18 TURX 96 4483.0000 9:25:18 BTSC 60 4483.0000 9:25:18 CHIX 1 4483.0000 9:25:18 BTSC 18 4483.0000 9:25:18 BTSC 9 4483.0000 9:25:18 BTSC 100 4482.5000 9:26:05 LONX 77 4482.5000 9:26:08 LONX 8 4482.0000 9:26:11 BTSC 23 4482.0000 9:26:11 BTSC 9 4482.0000 9:26:11 BTSC 4 4482.0000 9:26:11 BTSC 9 4482.0000 9:26:11 BTSC 305 4486.0000 9:27:01 LONX 220 4485.5000 9:27:01 LONX 200 4485.5000 9:27:01 LONX 90 4485.5000 9:27:01 LONX 150 4485.5000 9:27:01 LONX 100 4486.0000 9:27:01 LONX 150 4486.0000 9:27:01 LONX 200 4486.0000 9:27:01 LONX 132 4486.0000 9:27:01 LONX 200 4486.0000 9:27:50 LONX 20 4486.0000 9:27:50 LONX 215 4486.0000 9:28:01 LONX 205 4488.0000 9:29:30 LONX 77 4488.0000 9:29:30 LONX 253 4488.0000 9:29:30 LONX 275 4488.5000 9:29:40 LONX 215 4488.5000 9:29:40 LONX 200 4488.5000 9:29:41 LONX 200 4488.5000 9:29:51 LONX 191 4488.5000 9:29:58 LONX 190 4492.0000 9:30:03 LONX 117 4491.5000 9:30:04 LONX 41 4492.0000 9:30:13 LONX 54 4492.0000 9:30:13 LONX 113 4492.0000 9:30:13 LONX 219 4491.0000 9:30:14 TURX 172 4491.0000 9:30:14 BTSC 223 4491.0000 9:30:14 CHIX 49 4488.0000 9:30:18 TURX 121 4488.0000 9:30:18 TURX 83 4488.0000 9:30:18 BTSC 21 4488.0000 9:30:18 BTSC 173 4488.0000 9:30:18 CHIX 14 4488.0000 9:30:18 BTSC 14 4488.0000 9:30:18 BTSC 2 4488.0000 9:30:18 BTSC 127 4489.5000 9:30:18 BTSC 165 4489.5000 9:30:18 CHIX 162 4489.5000 9:30:18 TURX 460 4491.0000 9:31:22 LONX 247 4490.5000 9:31:24 LONX 68 4490.5000 9:31:24 LONX 166 4491.0000 9:31:24 LONX 200 4491.0000 9:31:24 LONX 207 4491.0000 9:31:24 LONX 156 4491.0000 9:31:24 LONX 16 4489.5000 9:31:48 BTSC 37 4489.5000 9:31:48 BTSC 33 4489.5000 9:31:48 BTSC 10 4489.5000 9:31:48 BTSC 126 4489.5000 9:31:48 CHIX 123 4489.5000 9:31:48 TURX 19 4489.5000 9:32:01 LONX 200 4489.5000 9:32:01 LONX 277 4490.5000 9:32:32 LONX 329 4490.0000 9:32:37 LONX 41 4490.0000 9:32:37 LONX 100 4490.0000 9:32:37 LONX 200 4490.0000 9:32:37 LONX 265 4491.0000 9:33:30 LONX 45 4491.0000 9:33:30 LONX 17 4490.5000 9:33:31 LONX 188 4490.5000 9:33:31 LONX 150 4490.5000 9:33:31 LONX 41 4490.5000 9:33:31 LONX 17 4489.5000 9:33:34 BTSC 8 4489.5000 9:33:34 BTSC 53 4489.5000 9:33:34 BTSC 8 4489.5000 9:33:34 BTSC 15 4489.5000 9:33:34 BTSC 183 4489.5000 9:33:39 TURX 43 4489.5000 9:33:39 BTSC 186 4489.5000 9:33:39 CHIX 215 4489.0000 9:33:47 LONX 93 4488.0000 9:33:52 TURX 73 4488.0000 9:33:52 TURX 130 4488.0000 9:33:52 BTSC 170 4488.0000 9:33:52 CHIX 200 4489.0000 9:34:19 LONX 185 4488.5000 9:34:22 LONX 150 4489.0000 9:34:22 LONX 26 4489.0000 9:34:22 LONX 21 4488.5000 9:35:01 LONX 224 4488.5000 9:35:01 LONX 100 4488.5000 9:35:01 LONX 200 4488.5000 9:35:01 LONX 26 4489.5000 9:35:55 LONX 343 4489.5000 9:35:55 LONX 26 4489.5000 9:35:55 LONX 200 4489.5000 9:35:56 LONX 320 4489.5000 9:36:05 LONX 37 4489.5000 9:36:27 LONX 200 4489.5000 9:36:27 LONX 151 4489.5000 9:36:35 LONX 144 4489.5000 9:36:35 LONX 205 4489.0000 9:36:55 LONX 13 4489.0000 9:36:55 LONX 131 4489.5000 9:37:19 LONX 21 4489.5000 9:37:19 LONX 88 4489.5000 9:37:19 LONX 150 4489.5000 9:37:19 LONX 100 4489.5000 9:37:19 LONX 76 4489.5000 9:37:19 LONX 245 4489.5000 9:38:03 LONX 190 4490.0000 9:38:19 LONX 305 4489.5000 9:38:23 LONX 4 4491.0000 9:38:47 LONX 186 4491.0000 9:38:47 LONX 25 4491.0000 9:38:47 LONX 150 4491.0000 9:38:47 LONX 195 4491.5000 9:39:11 LONX 200 4491.5000 9:39:16 LONX 250 4491.0000 9:39:32 LONX 190 4491.0000 9:40:05 LONX 190 4491.0000 9:40:05 LONX 128 4490.5000 9:40:10 LONX 100 4490.5000 9:40:10 LONX 96 4490.0000 9:40:14 TURX 101 4490.0000 9:40:14 TURX 199 4490.0000 9:40:14 CHIX 154 4490.0000 9:40:14 BTSC 197 4490.0000 9:40:39 LONX 97 4490.0000 9:40:39 LONX 172 4489.0000 9:41:00 LONX 49 4489.0000 9:41:00 LONX 150 4489.0000 9:41:00 LONX 100 4489.0000 9:41:00 LONX 39 4489.0000 9:41:00 LONX 168 4489.0000 9:41:38 LONX 53 4489.0000 9:41:38 LONX 200 4489.0000 9:41:38 LONX 106 4489.0000 9:41:38 LONX 225 4490.0000 9:42:21 LONX 177 4490.0000 9:42:40 LONX 137 4490.0000 9:42:40 LONX 149 4490.0000 9:42:40 LONX 200 4490.0000 9:42:53 LONX 57 4490.0000 9:42:53 LONX 74 4490.0000 9:43:23 LONX 106 4490.0000 9:43:24 LONX 100 4490.0000 9:43:24 LONX 200 4490.0000 9:43:24 LONX 24 4490.0000 9:43:24 LONX 50 4489.0000 9:43:43 LONX 133 4489.0000 9:43:43 LONX 188 4488.5000 9:43:50 BTSC 244 4488.5000 9:43:50 CHIX 240 4488.5000 9:43:50 TURX 69 4488.5000 9:44:05 LONX 131 4488.5000 9:44:05 LONX 370 4491.0000 9:45:41 LONX 190 4491.0000 9:45:41 LONX 200 4491.0000 9:45:41 LONX 35 4491.0000 9:45:41 LONX 122 4491.0000 9:45:48 LONX 135 4491.0000 9:45:48 LONX 34 4491.0000 9:45:48 LONX 195 4491.0000 9:45:48 LONX 222 4491.0000 9:45:51 LONX 70 4491.0000 9:45:51 LONX 285 4490.5000 9:45:51 LONX 45 4489.5000 9:46:07 TURX 110 4489.5000 9:46:07 TURX 75 4489.5000 9:46:07 BTSC 157 4489.5000 9:46:07 CHIX 2 4489.5000 9:46:07 BTSC 36 4489.5000 9:46:07 BTSC 8 4489.5000 9:46:07 BTSC 98 4489.5000 9:46:52 LONX 23 4489.5000 9:46:52 LONX 154 4489.5000 9:46:52 LONX 9 4489.5000 9:46:56 LONX 200 4489.5000 9:46:56 LONX 86 4489.5000 9:47:07 LONX 56 4489.0000 9:47:07 LONX 184 4489.0000 9:47:07 LONX 104 4489.0000 9:47:28 LONX 133 4489.5000 9:47:43 LONX 56 4489.5000 9:47:43 LONX 164 4489.5000 9:47:43 LONX 21 4489.5000 9:47:43 LONX 116 4489.0000 9:47:49 LONX 198 4488.5000 9:48:16 LONX 60 4488.5000 9:48:16 LONX 136 4488.5000 9:48:16 LONX 95 4488.0000 9:48:25 CHIX 212 4488.0000 9:48:25 TURX 120 4488.0000 9:48:25 CHIX 149 4488.0000 9:48:25 BTSC 10 4488.0000 9:48:25 BTSC 7 4488.0000 9:48:25 BTSC 236 4488.0000 9:48:25 LONX 51 4488.5000 9:49:06 LONX 100 4488.5000 9:49:09 LONX 100 4488.5000 9:49:15 LONX 29 4488.5000 9:49:15 LONX 150 4488.5000 9:49:16 LONX 90 4488.5000 9:49:16 LONX 212 4488.5000 9:49:31 LONX 69 4488.5000 9:49:31 LONX 260 4488.0000 9:49:31 LONX 136 4487.0000 9:49:41 BTSC 173 4487.0000 9:49:41 TURX 124 4487.0000 9:49:41 CHIX 52 4487.0000 9:49:41 CHIX 37 4486.5000 9:50:05 LONX 150 4486.5000 9:50:05 LONX 105 4485.5000 9:50:19 BTSC 137 4485.5000 9:50:19 TURX 135 4485.5000 9:50:19 CHIX 175 4485.5000 9:50:19 LONX 189 4485.5000 9:50:19 LONX 177 4485.0000 9:50:47 LONX 189 4485.0000 9:50:47 LONX 208 4485.5000 9:52:07 LONX 2 4485.5000 9:52:07 LONX 200 4485.5000 9:52:12 LONX 125 4485.5000 9:52:15 LONX 175 4485.5000 9:52:15 LONX 240 4485.0000 9:52:15 LONX 190 4485.0000 9:52:15 LONX 25 4484.5000 9:52:21 CHIX 214 4485.0000 9:52:58 LONX 40 4485.0000 9:52:58 LONX 21 4485.0000 9:52:58 LONX 3 4484.5000 9:53:01 BTSC 2 4484.5000 9:53:01 BTSC 18 4484.5000 9:53:01 BTSC 177 4484.5000 9:53:01 CHIX 36 4484.5000 9:53:01 LONX 114 4484.5000 9:53:07 BTSC 20 4484.5000 9:53:07 BTSC 200 4484.5000 9:53:07 TURX 196 4484.5000 9:53:07 LONX 188 4483.5000 9:53:30 LONX 2 4483.5000 9:53:30 LONX 50 4483.0000 9:53:41 CHIX 9 4483.0000 9:53:47 BTSC 29 4483.0000 9:53:47 LONX 11 4483.0000 9:53:51 BTSC 8 4483.0000 9:53:51 BTSC 12 4483.0000 9:53:51 TURX 22 4483.0000 9:53:51 BTSC 17 4483.0000 9:53:51 BTSC 11 4483.0000 9:53:51 BTSC 31 4483.0000 9:53:53 CHIX 27 4483.0000 9:53:58 CHIX 26 4483.0000 9:54:04 CHIX 29 4483.0000 9:54:10 LONX 54 4483.0000 9:54:18 TURX 20 4483.0000 9:54:18 CHIX 117 4483.0000 9:54:18 LONX 239 4483.0000 9:54:18 LONX 280 4484.5000 9:54:54 LONX 100 4485.5000 9:55:11 LONX 200 4485.5000 9:55:11 LONX 197 4485.5000 9:55:11 LONX 86 4485.0000 9:55:11 LONX 109 4485.0000 9:55:11 LONX 29 4486.5000 9:55:50 LONX 268 4486.5000 9:55:50 LONX 205 4486.0000 9:55:51 LONX 225 4487.0000 9:56:42 LONX 200 4487.5000 9:57:00 LONX 46 4487.5000 9:57:18 LONX 225 4488.0000 9:57:18 LONX 255 4488.0000 9:57:18 LONX 240 4488.0000 9:57:18 LONX 169 4487.5000 9:57:18 LONX 224 4486.5000 9:57:37 LONX 125 4486.0000 9:57:38 TURX 173 4485.0000 9:58:38 LONX 200 4485.0000 9:58:38 LONX 77 4485.0000 9:58:38 LONX 170 4485.0000 9:59:04 LONX 10 4485.0000 9:59:04 LONX 225 4485.0000 9:59:15 LONX 235 4485.0000 9:59:34 LONX 193 4484.5000 9:59:50 TURX 151 4484.5000 9:59:50 BTSC 45 4484.5000 9:59:50 CHIX 150 4484.5000 9:59:50 CHIX 175 4485.0000 9:59:50 LONX 180 4484.5000 9:59:50 LONX 144 4484.0000 9:59:58 LONX 34 4484.0000 9:59:58 LONX 175 4483.0000 10:00:01 CHIX 145 4483.0000 10:00:01 BTSC 13 4483.0000 10:00:01 CHIX 185 4483.0000 10:00:01 TURX 210 4484.0000 10:00:20 LONX 215 4484.5000 10:00:45 LONX 275 4484.0000 10:00:46 LONX 175 4483.5000 10:00:58 LONX 46 4483.0000 10:01:25 LONX 122 4483.0000 10:01:25 LONX 92 4483.0000 10:01:25 LONX 270 4483.5000 10:02:05 LONX 13 4483.0000 10:02:09 LONX 84 4483.0000 10:02:09 LONX 88 4483.0000 10:02:09 LONX 245 4485.5000 10:02:26 LONX 75 4485.5000 10:02:30 LONX 200 4485.5000 10:02:30 LONX 200 4485.0000 10:02:47 LONX 21 4485.0000 10:02:47 LONX 28 4484.5000 10:02:53 LONX 126 4484.5000 10:02:57 LONX 31 4484.5000 10:02:57 LONX 4 4484.5000 10:02:57 LONX 4 4482.5000 10:02:58 BTSC 25 4482.5000 10:02:58 BTSC 21 4482.5000 10:02:58 BTSC 86 4484.0000 10:02:58 CHIX 100 4484.0000 10:02:58 CHIX 184 4484.0000 10:02:58 TURX 101 4484.0000 10:02:58 BTSC 36 4484.0000 10:02:58 BTSC 7 4484.0000 10:02:58 BTSC 108 4482.5000 10:03:00 CHIX 55 4485.0000 10:03:25 LONX 180 4485.0000 10:03:25 LONX 220 4485.0000 10:04:15 LONX 50 4485.0000 10:04:27 LONX 37 4485.0000 10:04:40 LONX 200 4485.0000 10:04:40 LONX 191 4485.0000 10:04:40 LONX 70 4485.0000 10:05:39 LONX 22 4485.0000 10:05:39 LONX 88 4485.0000 10:05:40 LONX 155 4485.0000 10:05:40 LONX 60 4485.0000 10:05:45 LONX 224 4485.0000 10:05:45 LONX 122 4485.0000 10:05:45 LONX 440 4484.5000 10:05:51 LONX 128 4484.0000 10:05:55 TURX 16 4484.0000 10:05:55 TURX 215 4484.0000 10:05:55 LONX 245 4483.5000 10:06:38 LONX 298 4483.5000 10:06:40 LONX 175 4483.0000 10:06:46 LONX 57 4482.5000 10:06:51 CHIX 116 4482.5000 10:06:51 BTSC 93 4482.5000 10:06:51 CHIX 147 4482.5000 10:06:51 TURX 190 4482.5000 10:07:21 LONX 17 4482.0000 10:07:28 LONX 136 4482.0000 10:07:28 LONX 57 4482.0000 10:07:28 LONX 122 4481.5000 10:07:29 LONX 88 4481.5000 10:07:29 LONX 234 4481.0000 10:08:01 TURX 169 4481.0000 10:08:01 CHIX 184 4481.0000 10:08:01 BTSC 68 4481.0000 10:08:01 CHIX 198 4481.0000 10:08:01 LONX 19 4480.5000 10:08:06 LONX 26 4480.5000 10:08:19 LONX 189 4480.5000 10:08:38 CHIX 147 4480.5000 10:08:38 BTSC 187 4480.5000 10:08:38 TURX 320 4482.0000 10:08:38 LONX 220 4481.5000 10:08:38 LONX 173 4479.0000 10:08:41 CHIX 133 4479.0000 10:08:46 BTSC 116 4479.0000 10:08:46 TURX 28 4479.0000 10:08:46 TURX 26 4479.0000 10:08:46 TURX 190 4479.5000 10:09:31 LONX 229 4479.0000 10:09:31 LONX 181 4479.0000 10:09:32 LONX 189 4479.0000 10:09:54 LONX 25 4478.5000 10:10:00 LONX 13 4478.5000 10:10:02 LONX 28 4478.5000 10:10:19 LONX 320 4479.0000 10:10:30 LONX 200 4479.0000 10:10:30 LONX 208 4479.0000 10:11:15 LONX 27 4479.0000 10:11:15 LONX 200 4479.0000 10:11:15 LONX 132 4478.0000 10:11:19 BTSC 171 4478.0000 10:11:19 CHIX 169 4478.0000 10:11:19 TURX 237 4478.5000 10:11:19 LONX 200 4480.0000 10:12:40 LONX 160 4480.0000 10:12:40 LONX 200 4480.0000 10:12:40 LONX 197 4480.0000 10:12:40 LONX 50 4480.0000 10:12:40 LONX 95 4479.5000 10:13:16 LONX 125 4479.5000 10:13:16 LONX 200 4479.5000 10:13:18 LONX 10 4479.5000 10:13:18 LONX 189 4479.0000 10:13:37 LONX 41 4478.5000 10:13:43 LONX 134 4478.5000 10:13:43 LONX 119 4478.0000 10:14:09 BTSC 154 4478.0000 10:14:09 CHIX 104 4478.0000 10:14:09 CHIX 161 4478.0000 10:14:09 TURX 81 4478.0000 10:14:09 BTSC 94 4478.0000 10:14:09 TURX 125 4478.0000 10:14:09 LONX 62 4478.0000 10:14:09 LONX 189 4478.0000 10:14:09 LONX 275 4481.5000 10:15:09 LONX 240 4481.0000 10:15:09 LONX 200 4481.0000 10:15:09 LONX 75 4481.5000 10:15:09 LONX 50 4481.5000 10:15:09 LONX 16 4481.5000 10:15:09 LONX 110 4480.5000 10:15:42 LONX 106 4480.5000 10:15:42 LONX 94 4480.5000 10:15:42 LONX 50 4482.5000 10:16:18 LONX 200 4482.5000 10:16:18 LONX 75 4482.5000 10:16:18 LONX 99 4482.5000 10:16:33 LONX 87 4482.5000 10:16:33 LONX 169 4482.5000 10:16:33 LONX 117 4482.0000 10:16:36 LONX 63 4482.0000 10:16:36 LONX 161 4482.0000 10:17:30 LONX 19 4482.0000 10:17:30 LONX 50 4482.0000 10:17:30 LONX 200 4482.0000 10:17:30 LONX 86 4482.0000 10:17:42 LONX 137 4482.0000 10:17:42 LONX 146 4482.5000 10:18:14 LONX 64 4482.5000 10:18:20 LONX 171 4482.5000 10:18:20 LONX 77 4482.5000 10:18:20 LONX 7 4482.0000 10:18:39 LONX 228 4482.0000 10:18:39 LONX 2 4481.5000 10:18:41 LONX 169 4481.0000 10:18:45 CHIX 130 4481.0000 10:18:45 BTSC 166 4481.0000 10:18:45 TURX 166 4481.0000 10:18:45 LONX 69 4481.0000 10:18:45 LONX 187 4481.0000 10:18:45 LONX 193 4480.5000 10:19:34 LONX 158 4480.0000 10:19:40 BTSC 204 4480.0000 10:19:40 CHIX 202 4480.0000 10:19:40 TURX 175 4480.0000 10:19:40 LONX 190 4479.5000 10:19:44 LONX 27 4480.0000 10:20:13 LONX 178 4480.0000 10:20:13 LONX 192 4480.0000 10:20:17 LONX 33 4479.5000 10:20:35 LONX 187 4479.5000 10:20:41 LONX 10 4479.5000 10:20:41 LONX 33 4479.5000 10:21:01 LONX 172 4480.0000 10:21:19 LONX 93 4480.0000 10:21:19 LONX 350 4481.0000 10:22:21 LONX 37 4481.0000 10:22:49 LONX 200 4481.0000 10:22:49 LONX 122 4481.0000 10:22:49 LONX 228 4481.0000 10:22:49 LONX 182 4481.0000 10:22:49 LONX 320 4480.5000 10:22:49 LONX 228 4480.5000 10:22:58 LONX 200 4480.5000 10:22:58 LONX 200 4482.0000 10:23:25 LONX 34 4482.0000 10:23:25 LONX 50 4481.5000 10:23:42 LONX 138 4481.5000 10:23:42 LONX 84 4481.0000 10:23:43 LONX 14 4482.0000 10:24:13 LONX 276 4482.0000 10:24:13 LONX 211 4481.5000 10:24:14 LONX 188 4481.0000 10:24:48 LONX 158 4480.5000 10:24:50 TURX 79 4480.5000 10:24:50 CHIX 124 4480.5000 10:24:50 BTSC 81 4480.5000 10:24:50 CHIX 235 4480.5000 10:24:50 LONX 200 4480.5000 10:25:15 LONX 210 4481.0000 10:25:36 LONX 240 4480.5000 10:25:41 LONX 172 4480.5000 10:25:41 LONX 168 4479.0000 10:25:46 CHIX 129 4479.0000 10:25:46 BTSC 20 4479.0000 10:25:46 TURX 145 4479.0000 10:25:46 TURX 156 4479.0000 10:26:16 LONX 25 4479.5000 10:27:03 LONX 210 4479.5000 10:27:03 LONX 29 4479.5000 10:27:24 LONX 180 4480.0000 10:27:46 LONX 234 4480.0000 10:27:46 LONX 200 4480.0000 10:27:46 LONX 225 4481.0000 10:28:37 LONX 134 4481.5000 10:28:58 LONX 169 4481.5000 10:29:05 LONX 126 4481.5000 10:29:05 LONX 171 4481.5000 10:29:07 LONX 153 4481.5000 10:29:12 LONX 72 4481.5000 10:29:12 LONX 149 4481.5000 10:29:25 LONX 31 4481.5000 10:29:25 LONX 84 4482.0000 10:29:37 LONX 200 4482.0000 10:29:37 LONX 24 4482.5000 10:30:04 LONX 43 4482.5000 10:30:04 LONX 100 4482.5000 10:30:04 LONX 126 4482.0000 10:30:21 LONX 39 4482.0000 10:30:21 LONX 45 4482.0000 10:30:21 LONX 200 4482.0000 10:30:21 LONX 165 4482.0000 10:30:21 LONX 123 4482.0000 10:30:21 LONX 20 4482.5000 10:31:11 LONX 245 4482.5000 10:31:11 LONX 200 4482.5000 10:31:15 LONX 124 4482.5000 10:31:15 LONX 72 4482.5000 10:31:38 LONX 116 4482.5000 10:31:38 LONX 241 4482.5000 10:31:54 LONX 82 4482.5000 10:31:54 LONX 200 4482.5000 10:32:17 LONX 13 4482.5000 10:32:17 LONX 200 4482.5000 10:32:30 LONX 220 4481.5000 10:32:33 LONX 226 4482.0000 10:33:32 LONX 174 4481.5000 10:33:32 LONX 26 4481.0000 10:33:34 TURX 64 4481.0000 10:33:34 TURX 193 4481.0000 10:33:34 CHIX 225 4481.0000 10:33:34 LONX 187 4481.0000 10:33:34 LONX 150 4481.0000 10:33:39 BTSC 101 4481.0000 10:33:41 TURX 119 4479.5000 10:33:51 BTSC 49 4479.5000 10:33:59 CHIX 152 4479.5000 10:33:59 TURX 106 4479.5000 10:34:00 CHIX 32 4479.0000 10:34:10 LONX 25 4479.0000 10:34:10 LONX 104 4479.0000 10:34:10 LONX 4 4479.0000 10:34:10 LONX 28 4479.0000 10:34:10 LONX 31 4478.5000 10:34:57 LONX 194 4478.5000 10:34:57 LONX 209 4480.5000 10:35:28 LONX 45 4480.5000 10:35:28 LONX 1 4480.5000 10:35:28 LONX 200 4480.5000 10:35:28 LONX 187 4480.5000 10:35:41 LONX 134 4480.0000 10:36:00 LONX 68 4480.0000 10:36:00 LONX 158 4480.0000 10:36:00 LONX 187 4480.0000 10:36:00 LONX 98 4479.0000 10:36:23 TURX 137 4479.0000 10:36:23 CHIX 136 4479.0000 10:36:23 BTSC 75 4479.0000 10:36:23 TURX 38 4479.0000 10:36:23 CHIX 180 4479.0000 10:36:23 LONX 7 4479.0000 10:36:23 LONX 187 4478.5000 10:36:39 LONX 204 4480.0000 10:37:34 LONX 300 4480.0000 10:37:39 LONX 62 4480.0000 10:37:39 LONX 183 4480.0000 10:37:39 LONX 255 4480.0000 10:38:30 LONX 200 4480.0000 10:38:30 LONX 275 4480.5000 10:39:03 LONX 240 4480.5000 10:39:31 LONX 119 4480.5000 10:39:32 LONX 106 4481.0000 10:39:58 LONX 213 4481.0000 10:39:58 LONX 80 4481.0000 10:39:58 LONX 100 4481.0000 10:40:20 LONX 153 4481.5000 10:40:20 LONX 157 4481.5000 10:40:20 LONX 188 4481.0000 10:40:48 LONX 188 4481.0000 10:41:06 LONX 25 4481.0000 10:41:16 LONX 69 4481.0000 10:41:16 LONX 114 4481.5000 10:41:40 LONX 192 4481.5000 10:41:40 LONX 22 4481.5000 10:41:40 LONX 200 4481.5000 10:41:57 LONX 43 4481.0000 10:42:05 LONX 201 4481.0000 10:42:06 LONX 99 4480.0000 10:42:20 BTSC 129 4480.0000 10:42:20 CHIX 1 4480.0000 10:42:20 TURX 126 4480.0000 10:42:20 TURX 220 4480.0000 10:42:20 LONX 370 4480.5000 10:44:29 LONX 200 4480.5000 10:45:12 LONX 50 4480.5000 10:45:12 LONX 200 4480.5000 10:45:12 LONX 159 4480.5000 10:45:12 LONX 200 4480.5000 10:45:33 LONX 35 4480.5000 10:45:33 LONX 28 4480.5000 10:45:33 LONX 191 4481.0000 10:45:41 LONX 68 4481.0000 10:45:41 LONX 98 4481.0000 10:45:41 LONX 305 4481.0000 10:45:42 LONX 185 4481.0000 10:46:30 LONX 200 4481.0000 10:46:30 LONX 30 4481.0000 10:46:30 LONX 50 4481.0000 10:46:30 LONX 340 4481.0000 10:46:57 LONX 170 4481.5000 10:47:19 LONX 67 4481.5000 10:47:19 LONX 67 4481.5000 10:47:19 LONX 116 4481.5000 10:47:19 LONX 240 4481.5000 10:47:39 LONX 179 4481.5000 10:47:56 LONX 222 4481.5000 10:48:11 LONX 56 4481.5000 10:48:11 LONX 210 4481.0000 10:48:21 LONX 75 4481.0000 10:48:21 LONX 163 4481.0000 10:48:21 LONX 190 4481.5000 10:49:19 LONX 303 4481.5000 10:49:21 LONX 177 4482.0000 10:49:33 LONX 11 4482.0000 10:49:33 LONX 295 4483.0000 10:51:11 LONX 200 4483.0000 10:51:11 LONX 50 4483.0000 10:51:11 LONX 110 4483.0000 10:51:11 LONX 137 4483.0000 10:51:21 LONX 122 4483.0000 10:51:21 LONX 260 4483.0000 10:51:35 LONX 17 4482.5000 10:51:45 LONX 268 4482.5000 10:51:45 LONX 100 4482.5000 10:51:45 LONX 81 4482.0000 10:51:51 LONX 182 4482.0000 10:51:51 LONX 32 4482.0000 10:51:51 LONX 190 4482.0000 10:51:51 LONX 160 4482.0000 10:51:51 LONX 41 4482.0000 10:51:51 LONX 138 4481.5000 10:52:10 TURX 141 4481.5000 10:52:10 CHIX 108 4481.5000 10:52:10 BTSC 213 4481.0000 10:52:44 LONX 185 4480.5000 10:52:54 LONX 185 4480.0000 10:53:03 CHIX 182 4480.0000 10:53:03 TURX 143 4480.0000 10:53:03 BTSC 221 4480.0000 10:53:03 LONX 200 4480.0000 10:53:03 LONX 22 4480.0000 10:53:03 LONX 340 4481.5000 10:54:02 LONX 200 4481.5000 10:54:02 LONX 50 4481.5000 10:54:02 LONX 183 4482.0000 10:54:02 LONX 75 4482.0000 10:55:03 LONX 165 4482.0000 10:55:03 LONX 35 4482.0000 10:55:32 LONX 75 4482.0000 10:55:32 LONX 144 4482.0000 10:55:32 LONX 229 4482.0000 10:55:50 LONX 67 4482.0000 10:55:50 LONX 125 4483.5000 10:56:27 LONX 122 4483.5000 10:56:27 LONX 340 4484.0000 10:57:18 LONX 255 4483.5000 10:57:23 LONX 150 4483.0000 10:57:23 LONX 160 4483.0000 10:57:23 LONX 200 4483.0000 10:57:23 LONX 9 4483.0000 10:57:23 LONX 203 4482.5000 10:57:25 CHIX 140 4482.5000 10:57:25 BTSC 16 4482.5000 10:57:25 BTSC 199 4482.5000 10:57:25 TURX 154 4483.5000 10:57:48 LONX 122 4483.5000 10:58:07 LONX 66 4483.5000 10:58:07 LONX 130 4483.5000 10:58:18 LONX 77 4483.5000 10:58:18 LONX 227 4482.5000 10:58:40 LONX 200 4482.5000 10:58:55 LONX 21 4482.0000 10:59:04 LONX 188 4482.0000 10:59:04 LONX 105 4481.5000 10:59:05 BTSC 136 4481.5000 10:59:05 CHIX 133 4481.5000 10:59:05 TURX 300 4482.5000 11:00:10 LONX 50 4482.5000 11:00:10 LONX 200 4482.5000 11:00:10 LONX 49 4482.5000 11:00:10 LONX 185 4482.0000 11:00:13 LONX 146 4481.5000 11:00:13 LONX 174 4482.0000 11:00:40 LONX 180 4481.5000 11:00:48 LONX 187 4481.5000 11:00:48 LONX 152 4481.0000 11:00:49 CHIX 117 4481.0000 11:00:49 BTSC 150 4481.0000 11:00:49 TURX 200 4480.5000 11:01:22 LONX 300 4481.0000 11:03:16 LONX 41 4481.0000 11:03:16 LONX 82 4481.0000 11:03:16 LONX 232 4481.0000 11:03:16 LONX 200 4481.0000 11:03:16 LONX 350 4481.0000 11:03:52 LONX 12 4480.5000 11:03:52 LONX 28 4480.5000 11:03:52 LONX 203 4480.5000 11:03:52 LONX 220 4480.5000 11:03:52 LONX 200 4480.5000 11:03:52 LONX 175 4480.0000 11:03:56 LONX 70 4479.5000 11:03:59 CHIX 137 4479.5000 11:03:59 TURX 108 4479.5000 11:03:59 BTSC 42 4479.5000 11:03:59 CHIX 28 4479.5000 11:03:59 CHIX 200 4480.0000 11:04:25 LONX 250 4480.0000 11:04:25 LONX 260 4481.5000 11:05:02 LONX 45 4480.5000 11:05:19 BTSC 176 4481.0000 11:05:19 LONX 187 4481.0000 11:05:19 LONX 200 4482.0000 11:05:51 LONX 44 4482.0000 11:05:51 LONX 122 4482.0000 11:06:13 LONX 112 4482.0000 11:06:13 LONX 61 4481.5000 11:06:22 LONX 162 4481.5000 11:06:22 LONX 187 4481.5000 11:06:47 LONX 225 4482.0000 11:08:00 LONX 200 4482.0000 11:08:01 LONX 200 4482.0000 11:08:01 LONX 122 4482.0000 11:08:01 LONX 85 4482.0000 11:08:01 LONX 231 4481.5000 11:08:13 LONX 37 4481.0000 11:08:41 LONX 85 4481.0000 11:08:41 LONX 104 4481.0000 11:08:41 LONX 206 4480.5000 11:08:49 TURX 59 4480.5000 11:08:49 CHIX 116 4480.5000 11:08:49 BTSC 150 4480.5000 11:08:49 CHIX 211 4480.5000 11:09:02 LONX 41 4480.0000 11:09:29 LONX 100 4480.0000 11:10:05 LONX 100 4480.5000 11:11:00 LONX 3 4480.5000 11:11:00 LONX 192 4480.5000 11:11:00 LONX 200 4480.5000 11:11:00 LONX 125 4480.5000 11:11:00 LONX 100 4480.5000 11:11:35 LONX 290 4480.5000 11:11:35 LONX 190 4480.5000 11:11:35 LONX 190 4480.5000 11:11:35 LONX 200 4480.5000 11:11:35 LONX 20 4480.5000 11:12:00 LONX 157 4480.5000 11:12:00 LONX 33 4480.5000 11:12:00 LONX 155 4480.5000 11:13:14 LONX 145 4480.5000 11:13:14 LONX 20 4480.5000 11:13:14 LONX 191 4480.5000 11:13:14 LONX 122 4480.5000 11:13:14 LONX 71 4480.5000 11:13:14 LONX 245 4480.0000 11:14:01 LONX 20 4479.5000 11:14:01 LONX 179 4479.5000 11:14:01 LONX 44 4479.5000 11:14:02 LONX 170 4481.5000 11:14:58 LONX 75 4481.5000 11:14:58 LONX 174 4481.5000 11:14:58 LONX 55 4481.5000 11:14:58 LONX 16 4481.5000 11:14:58 LONX 200 4482.0000 11:15:25 LONX 100 4482.0000 11:15:25 LONX 50 4482.0000 11:15:25 LONX 75 4482.0000 11:15:25 LONX 174 4482.0000 11:15:33 LONX 192 4483.0000 11:15:49 LONX 121 4482.5000 11:16:45 LONX 131 4482.5000 11:16:45 LONX 106 4482.5000 11:16:45 LONX 65 4483.5000 11:17:55 LONX 98 4483.5000 11:18:03 LONX 200 4483.5000 11:18:03 LONX 330 4483.5000 11:18:13 LONX 160 4483.5000 11:18:19 LONX 193 4483.5000 11:18:19 LONX 62 4483.0000 11:18:59 LONX 243 4483.0000 11:18:59 LONX 160 4483.0000 11:18:59 LONX 50 4483.0000 11:18:59 LONX 200 4483.0000 11:18:59 LONX 97 4483.0000 11:18:59 LONX 108 4483.0000 11:18:59 LONX 144 4482.0000 11:19:04 BTSC 157 4482.0000 11:19:07 TURX 49 4482.0000 11:19:07 TURX 166 4482.0000 11:19:07 CHIX 43 4482.0000 11:19:07 CHIX 18 4482.0000 11:19:07 BTSC 81 4482.5000 11:19:58 LONX 45 4482.5000 11:19:58 LONX 56 4482.5000 11:19:58 LONX 16 4482.5000 11:19:58 LONX 28 4483.0000 11:20:04 LONX 171 4483.0000 11:20:04 LONX 32 4484.5000 11:20:59 LONX 100 4484.5000 11:20:59 LONX 83 4484.5000 11:20:59 LONX 75 4484.5000 11:20:59 LONX 200 4484.5000 11:20:59 LONX 185 4484.0000 11:21:17 LONX 160 4484.0000 11:21:17 LONX 27 4484.0000 11:21:17 LONX 200 4486.0000 11:21:39 LONX 200 4485.5000 11:21:57 LONX 188 4486.5000 11:22:40 LONX 2 4486.5000 11:22:40 LONX 200 4486.5000 11:22:40 LONX 22 4486.5000 11:22:40 LONX 200 4486.5000 11:22:49 LONX 5 4486.5000 11:22:49 LONX 181 4486.5000 11:23:07 LONX 36 4485.5000 11:23:56 LONX 144 4485.5000 11:23:56 LONX 29 4485.0000 11:24:00 TURX 102 4485.0000 11:24:00 TURX 102 4485.0000 11:24:00 CHIX 25 4485.0000 11:24:00 TURX 33 4485.0000 11:24:00 TURX 109 4485.0000 11:24:00 BTSC 91 4485.0000 11:24:00 CHIX 26 4485.0000 11:24:00 BTSC 13 4485.0000 11:24:00 BTSC 30 4485.0000 11:24:00 LONX 112 4485.0000 11:24:00 LONX 33 4485.0000 11:24:00 LONX 146 4485.5000 11:24:20 LONX 64 4485.5000 11:24:20 LONX 179 4485.0000 11:25:45 LONX 107 4485.0000 11:25:54 LONX 123 4485.0000 11:25:54 LONX 61 4484.5000 11:25:54 LONX 103 4484.5000 11:25:54 LONX 61 4484.5000 11:25:54 LONX 50 4484.5000 11:25:54 LONX 200 4484.5000 11:25:54 LONX 98 4484.5000 11:25:54 LONX 50 4485.0000 11:25:54 LONX 200 4485.0000 11:25:54 LONX 58 4485.0000 11:25:54 LONX 135 4484.0000 11:26:02 CHIX 200 4484.5000 11:26:42 LONX 47 4484.0000 11:26:57 TURX 98 4484.0000 11:26:57 BTSC 22 4484.0000 11:26:57 BTSC 41 4484.0000 11:26:57 CHIX 16 4484.0000 11:26:57 BTSC 126 4484.0000 11:26:57 TURX 187 4484.0000 11:26:57 LONX 75 4484.5000 11:27:34 LONX 112 4484.5000 11:27:34 LONX 175 4484.0000 11:28:11 LONX 112 4484.0000 11:28:14 LONX 133 4484.0000 11:28:14 LONX 230 4483.5000 11:28:14 LONX 205 4483.0000 11:28:58 TURX 183 4483.0000 11:28:58 CHIX 26 4483.0000 11:28:58 CHIX 161 4483.0000 11:28:58 BTSC 234 4483.0000 11:28:58 LONX 75 4483.0000 11:28:58 LONX 180 4483.0000 11:28:58 LONX 190 4483.0000 11:28:58 LONX 26 4483.0000 11:28:58 LONX 100 4483.5000 11:29:39 LONX 117 4483.5000 11:29:39 LONX 50 4483.5000 11:29:56 LONX 123 4483.5000 11:29:56 LONX 182 4483.5000 11:30:16 LONX 17 4484.0000 11:30:16 LONX 16 4484.5000 11:30:40 LONX 27 4484.5000 11:30:40 LONX 162 4484.5000 11:30:44 LONX 193 4484.0000 11:30:52 LONX 182 4484.0000 11:30:52 LONX 5 4484.5000 11:30:52 LONX 200 4484.0000 11:31:14 LONX 27 4484.0000 11:31:14 LONX 6 4484.0000 11:31:36 LONX 122 4484.0000 11:31:36 LONX 131 4484.0000 11:31:36 LONX 166 4485.5000 11:32:53 LONX 50 4485.5000 11:32:53 LONX 125 4485.5000 11:32:53 LONX 75 4485.5000 11:32:53 LONX 89 4485.5000 11:32:53 LONX 200 4485.5000 11:32:57 LONX 122 4485.5000 11:32:57 LONX 50 4485.5000 11:32:57 LONX 34 4485.5000 11:32:57 LONX 174 4484.5000 11:33:01 LONX 122 4484.5000 11:33:41 LONX 65 4484.5000 11:33:41 LONX 164 4485.5000 11:34:00 LONX 77 4485.5000 11:34:00 LONX 220 4485.0000 11:34:06 LONX 75 4485.0000 11:34:06 LONX 116 4485.0000 11:34:06 LONX 150 4484.0000 11:34:25 BTSC 13 4484.5000 11:34:45 LONX 200 4484.5000 11:34:45 LONX 50 4486.0000 11:35:12 LONX 279 4487.0000 11:35:18 LONX 100 4487.0000 11:35:42 LONX 115 4487.0000 11:35:42 LONX 240 4486.5000 11:35:42 LONX 195 4488.0000 11:36:34 LONX 187 4488.0000 11:36:37 LONX 340 4487.5000 11:36:38 LONX 92 4487.0000 11:37:11 LONX 93 4487.0000 11:37:11 LONX 2 4487.0000 11:37:11 LONX 7 4487.5000 11:37:33 LONX 109 4487.5000 11:37:33 LONX 89 4487.5000 11:37:33 LONX 175 4487.5000 11:37:40 LONX 25 4487.5000 11:37:56 LONX 56 4487.5000 11:37:56 LONX 106 4487.5000 11:37:56 LONX 200 4488.5000 11:38:27 LONX 12 4488.5000 11:38:27 LONX 42 4488.0000 11:38:35 LONX 153 4488.0000 11:38:35 LONX 149 4488.0000 11:39:09 LONX 66 4488.0000 11:39:09 LONX 50 4488.0000 11:39:09 LONX 33 4488.0000 11:39:09 LONX 130 4488.0000 11:39:09 LONX 30 4488.0000 11:39:35 LONX 195 4488.0000 11:39:59 LONX 120 4488.0000 11:40:07 LONX 200 4488.0000 11:40:07 LONX 1 4488.0000 11:40:07 LONX 145 4487.0000 11:40:10 CHIX 48 4487.0000 11:40:10 TURX 177 4487.5000 11:40:25 LONX 8 4487.5000 11:40:25 LONX 95 4487.0000 11:40:36 TURX 1 4487.0000 11:40:36 BTSC 111 4487.0000 11:40:36 BTSC 185 4487.0000 11:40:36 LONX 189 4490.0000 11:40:52 LONX 60 4489.5000 11:41:30 LONX 18 4489.5000 11:41:37 LONX 172 4489.5000 11:41:37 LONX 60 4489.5000 11:41:41 LONX 185 4489.5000 11:41:52 LONX 260 4490.0000 11:42:13 LONX 75 4490.0000 11:42:13 LONX 50 4490.0000 11:42:13 LONX 111 4490.0000 11:42:13 LONX 15 4491.0000 11:43:00 LONX 121 4491.0000 11:43:00 LONX 108 4491.0000 11:43:00 LONX 175 4490.5000 11:43:00 LONX 173 4489.5000 11:43:14 TURX 136 4489.5000 11:43:14 BTSC 175 4489.5000 11:43:14 CHIX 195 4489.0000 11:43:42 LONX 185 4489.0000 11:43:42 LONX 49 4488.5000 11:43:42 LONX 120 4488.5000 11:44:47 LONX 112 4488.5000 11:44:47 LONX 150 4489.0000 11:44:53 LONX 37 4489.0000 11:44:53 LONX 48 4489.0000 11:44:53 LONX 201 4488.5000 11:44:53 LONX 167 4488.0000 11:44:54 TURX 169 4488.0000 11:44:54 CHIX 131 4488.0000 11:44:54 BTSC 141 4486.5000 11:44:56 CHIX 200 4487.5000 11:45:26 LONX 7 4487.5000 11:45:26 LONX 39 4487.5000 11:45:50 LONX 146 4487.5000 11:45:50 LONX 200 4487.5000 11:46:34 LONX 168 4487.5000 11:46:34 LONX 168 4487.5000 11:46:53 LONX 17 4487.5000 11:46:53 LONX 152 4490.0000 11:47:48 LONX 78 4490.0000 11:47:48 LONX 220 4491.0000 11:48:09 LONX 200 4491.0000 11:48:10 LONX 50 4491.5000 11:48:16 LONX 200 4491.5000 11:48:16 LONX 114 4492.5000 11:48:40 LONX 23 4492.5000 11:48:40 LONX 200 4494.0000 11:49:07 LONX 229 4494.5000 11:49:23 LONX 136 4494.5000 11:49:23 LONX 176 4494.0000 11:49:27 LONX 275 4494.5000 11:50:01 LONX 50 4495.0000 11:50:24 LONX 167 4495.0000 11:50:24 LONX 206 4495.0000 11:50:45 LONX 172 4496.5000 11:51:29 LONX 235 4496.5000 11:51:46 LONX 170 4496.5000 11:51:46 LONX 182 4496.5000 11:51:46 LONX 183 4496.0000 11:52:22 LONX 249 4497.0000 11:52:50 LONX 175 4496.5000 11:53:03 LONX 55 4496.5000 11:53:41 LONX 145 4496.5000 11:53:41 LONX 20 4496.5000 11:53:41 LONX 228 4496.0000 11:53:45 LONX 138 4495.5000 11:54:02 TURX 108 4495.5000 11:54:02 BTSC 70 4496.0000 11:54:17 LONX 155 4496.0000 11:54:17 LONX 70 4496.0000 11:54:17 LONX 210 4496.0000 11:55:05 LONX 270 4496.0000 11:55:52 LONX 197 4496.0000 11:56:03 LONX 64 4496.0000 11:56:03 LONX 124 4495.5000 11:56:16 LONX 76 4495.5000 11:56:16 LONX 50 4495.5000 11:56:16 LONX 130 4495.5000 11:56:16 LONX 128 4495.5000 11:56:16 LONX 137 4494.5000 11:56:29 TURX 139 4494.5000 11:56:29 CHIX 107 4494.5000 11:56:29 BTSC 219 4494.5000 11:56:43 LONX 30 4494.5000 11:56:43 LONX 200 4495.5000 11:57:19 LONX 300 4498.5000 11:58:11 LONX 20 4498.5000 11:58:11 LONX 170 4498.5000 11:58:11 LONX 200 4498.5000 11:58:11 LONX 50 4498.5000 11:58:11 LONX 88 4498.0000 11:58:12 LONX 152 4498.0000 11:58:12 LONX 162 4497.5000 11:58:42 LONX 220 4497.5000 11:59:02 LONX 110 4497.5000 11:59:02 LONX 10 4497.0000 11:59:06 BTSC 142 4497.0000 11:59:10 TURX 101 4497.0000 11:59:10 BTSC 4 4497.0000 11:59:10 CHIX 141 4497.0000 11:59:10 CHIX 205 4497.0000 11:59:10 LONX 202 4497.0000 11:59:34 LONX 196 4497.0000 11:59:40 LONX 175 4496.5000 11:59:48 LONX 49 4496.0000 11:59:59 LONX 340 4496.0000 12:02:27 LONX 180 4496.0000 12:02:27 LONX 200 4496.0000 12:02:27 LONX 133 4495.5000 12:02:29 TURX 92 4495.5000 12:02:29 TURX 177 4495.5000 12:02:29 BTSC 228 4495.5000 12:02:29 CHIX 390 4495.5000 12:02:29 LONX 153 4495.0000 12:02:30 LONX 22 4495.0000 12:02:30 LONX 177 4494.0000 12:02:48 CHIX 152 4494.0000 12:02:56 BTSC 194 4494.0000 12:02:56 TURX 318 4494.5000 12:02:56 LONX 185 4494.0000 12:02:56 LONX 200 4495.0000 12:03:17 LONX 10 4495.0000 12:03:17 LONX 50 4495.0000 12:03:20 LONX 39 4495.0000 12:03:20 LONX 100 4495.5000 12:03:25 LONX 214 4494.5000 12:03:31 LONX 133 4497.0000 12:04:17 LONX 251 4497.0000 12:04:20 LONX 180 4498.0000 12:04:25 LONX 318 4497.5000 12:04:40 LONX 225 4497.0000 12:04:43 LONX 20 4496.5000 12:04:51 TURX 94 4497.0000 12:05:24 LONX 96 4497.0000 12:05:24 LONX 200 4497.0000 12:05:24 LONX 197 4497.0000 12:05:24 LONX 46 4497.0000 12:05:24 LONX 120 4495.5000 12:06:04 TURX 95 4495.5000 12:06:04 TURX 31 4495.5000 12:06:04 TURX 202 4495.5000 12:06:04 BTSC 262 4495.5000 12:06:04 CHIX 12 4495.5000 12:06:04 TURX 195 4496.0000 12:06:04 LONX 212 4495.5000 12:06:04 LONX 200 4494.5000 12:06:32 LONX 131 4495.0000 12:06:52 LONX 90 4495.5000 12:06:57 LONX 25 4495.5000 12:07:15 LONX 200 4495.5000 12:07:15 LONX 45 4495.5000 12:07:15 LONX 49 4495.5000 12:07:40 LONX 221 4495.5000 12:07:40 LONX 1 4495.5000 12:07:40 LONX 166 4494.5000 12:08:32 LONX 129 4494.5000 12:08:32 LONX 163 4494.0000 12:08:44 CHIX 104 4494.0000 12:08:44 TURX 126 4494.0000 12:08:44 BTSC 56 4494.0000 12:08:44 TURX 170 4494.0000 12:08:44 LONX 175 4494.0000 12:08:53 LONX 245 4493.5000 12:09:02 LONX 170 4493.5000 12:09:02 LONX 17 4493.5000 12:09:02 LONX 144 4492.5000 12:09:17 BTSC 17 4492.5000 12:09:17 TURX 138 4492.5000 12:09:18 CHIX 49 4492.5000 12:09:19 CHIX 167 4492.5000 12:09:19 TURX 171 4494.0000 12:09:31 LONX 287 4496.0000 12:10:08 LONX 265 4495.5000 12:10:31 LONX 170 4495.5000 12:10:31 LONX 17 4495.5000 12:10:31 LONX 128 4496.0000 12:11:00 LONX 122 4496.0000 12:11:00 LONX 195 4496.0000 12:11:46 LONX 210 4496.0000 12:11:46 LONX 200 4496.0000 12:11:46 LONX 97 4496.0000 12:11:46 LONX 225 4495.5000 12:12:33 LONX 136 4495.5000 12:12:38 LONX 108 4495.5000 12:12:48 LONX 80 4495.5000 12:12:48 LONX 93 4495.0000 12:13:19 LONX 100 4495.0000 12:13:35 LONX 200 4495.0000 12:13:35 LONX 24 4495.0000 12:13:35 LONX 191 4494.5000 12:13:45 CHIX 188 4494.5000 12:13:45 TURX 148 4494.5000 12:13:45 BTSC 41 4495.0000 12:13:45 LONX 172 4495.0000 12:13:45 LONX 180 4494.5000 12:14:02 LONX 118 4494.5000 12:14:19 LONX 59 4494.5000 12:14:19 LONX 36 4494.5000 12:14:40 LONX 227 4494.5000 12:14:40 LONX 14 4494.5000 12:15:03 LONX 207 4494.5000 12:15:03 LONX 27 4495.0000 12:15:22 LONX 160 4495.0000 12:15:22 LONX 132 4495.5000 12:15:42 LONX 188 4495.5000 12:15:42 LONX 75 4495.5000 12:15:55 LONX 24 4496.5000 12:16:22 LONX 200 4497.0000 12:16:23 LONX 152 4496.5000 12:16:35 LONX 89 4496.5000 12:16:35 LONX 23 4496.0000 12:16:38 LONX 86 4496.0000 12:16:38 LONX 212 4495.5000 12:17:02 LONX 37 4495.5000 12:17:10 LONX 10 4495.5000 12:17:10 LONX 75 4495.5000 12:17:16 LONX 50 4495.5000 12:17:16 LONX 85 4495.5000 12:17:16 LONX 172 4495.0000 12:17:20 CHIX 28 4495.0000 12:17:20 TURX 133 4495.0000 12:17:20 BTSC 46 4495.0000 12:17:20 TURX 96 4495.0000 12:17:28 TURX 50 4495.0000 12:17:44 LONX 161 4495.0000 12:17:44 LONX 174 4494.5000 12:17:58 LONX 255 4495.5000 12:18:34 LONX 211 4496.0000 12:19:18 LONX 26 4496.0000 12:19:18 LONX 280 4495.5000 12:19:42 LONX 170 4495.5000 12:19:42 LONX 255 4496.0000 12:19:59 LONX 217 4496.5000 12:20:47 LONX 149 4497.0000 12:20:53 LONX 185 4497.5000 12:20:57 LONX 50 4497.5000 12:21:13 LONX 128 4497.5000 12:21:13 LONX 185 4497.0000 12:22:27 LONX 270 4496.5000 12:22:27 LONX 200 4496.5000 12:22:27 LONX 200 4496.5000 12:22:27 LONX 20 4496.5000 12:22:27 LONX 200 4497.0000 12:22:59 LONX 200 4498.5000 12:24:00 LONX 143 4498.0000 12:24:03 LONX 87 4498.0000 12:24:03 LONX 191 4498.0000 12:24:03 LONX 205 4499.5000 12:24:43 LONX 330 4499.5000 12:24:44 LONX 200 4499.5000 12:25:08 LONX 34 4498.5000 12:25:18 LONX 161 4498.5000 12:25:18 LONX 218 4499.5000 12:25:46 LONX 2 4499.5000 12:25:46 LONX 200 4500.0000 12:26:06 LONX 200 4499.5000 12:26:28 LONX 75 4499.5000 12:26:57 LONX 50 4499.5000 12:26:57 LONX 60 4499.5000 12:26:57 LONX 100 4499.0000 12:26:57 LONX 223 4498.5000 12:27:06 CHIX 210 4498.5000 12:27:06 BTSC 268 4498.5000 12:27:06 TURX 49 4498.5000 12:27:07 CHIX 51 4497.5000 12:27:07 LONX 51 4497.5000 12:27:07 LONX 27 4498.0000 12:27:33 LONX 268 4498.0000 12:27:33 LONX 173 4498.0000 12:27:58 LONX 75 4497.5000 12:28:12 LONX 50 4497.5000 12:28:12 LONX 46 4497.5000 12:28:12 LONX 134 4497.0000 12:28:32 LONX 9 4497.0000 12:28:58 LONX 13 4497.0000 12:28:58 LONX 50 4497.5000 12:29:05 LONX 178 4497.5000 12:29:05 LONX 22 4497.5000 12:29:05 LONX 163 4497.5000 12:29:05 LONX 22 4496.5000 12:29:41 CHIX 190 4496.5000 12:29:41 LONX 180 4497.5000 12:30:10 LONX 68 4497.5000 12:30:22 LONX 32 4497.5000 12:30:26 LONX 227 4497.5000 12:30:42 LONX 50 4498.0000 12:31:11 LONX 75 4498.0000 12:31:11 LONX 182 4498.0000 12:31:11 LONX 50 4498.0000 12:31:17 LONX 13 4498.0000 12:31:17 LONX 113 4498.0000 12:31:17 LONX 131 4499.0000 12:33:15 LONX 189 4499.0000 12:33:15 LONX 235 4499.0000 12:33:29 LONX 4 4499.0000 12:33:30 LONX 200 4499.0000 12:33:30 LONX 59 4499.5000 12:34:01 LONX 191 4499.5000 12:34:01 LONX 3 4502.0000 12:36:45 LONX 200 4502.0000 12:36:45 LONX 75 4502.0000 12:36:45 LONX 200 4502.0000 12:36:46 LONX 200 4502.0000 12:36:49 LONX 200 4502.0000 12:37:06 LONX 50 4502.0000 12:37:06 LONX 150 4502.0000 12:37:39 LONX 50 4502.0000 12:37:39 LONX 200 4502.0000 12:37:39 LONX 200 4502.0000 12:37:39 LONX 62 4502.0000 12:37:39 LONX 53 4502.0000 12:37:40 LONX 140 4502.0000 12:37:49 LONX 76 4502.0000 12:37:51 LONX 24 4502.0000 12:38:09 LONX 50 4502.0000 12:38:09 LONX 200 4502.0000 12:38:20 LONX 75 4502.0000 12:38:20 LONX 150 4502.0000 12:38:26 LONX 15 4502.0000 12:39:01 LONX 46 4502.0000 12:39:02 LONX 169 4502.0000 12:39:11 LONX 50 4502.0000 12:39:11 LONX 200 4502.0000 12:39:11 LONX 15 4502.0000 12:39:11 LONX 170 4502.0000 12:39:11 LONX 180 4502.0000 12:39:11 LONX 103 4502.5000 12:39:11 LONX 260 4504.0000 12:40:20 LONX 180 4504.0000 12:40:20 LONX 50 4504.0000 12:40:20 LONX 200 4504.0000 12:40:20 LONX 100 4503.5000 12:40:58 LONX 90 4503.5000 12:40:58 LONX 25 4503.5000 12:41:00 LONX 160 4503.5000 12:41:00 LONX 380 4505.5000 12:43:35 LONX 14 4505.5000 12:43:35 LONX 50 4506.5000 12:44:34 LONX 200 4506.5000 12:44:34 LONX 180 4506.5000 12:44:35 LONX 200 4506.5000 12:44:35 LONX 14 4507.0000 12:45:02 LONX 386 4507.0000 12:45:04 LONX 230 4507.0000 12:45:04 LONX 200 4507.0000 12:45:04 LONX 75 4507.0000 12:45:04 LONX 200 4507.0000 12:45:11 LONX 185 4507.0000 12:45:11 LONX 320 4506.0000 12:46:13 LONX 29 4505.5000 12:46:14 BTSC 19 4506.0000 12:46:14 LONX 200 4506.0000 12:46:14 LONX 131 4506.0000 12:46:14 LONX 37 4506.0000 12:46:14 LONX 100 4508.0000 12:48:04 LONX 200 4508.0000 12:48:04 LONX 126 4508.0000 12:48:04 LONX 400 4507.5000 12:48:04 LONX 100 4507.5000 12:48:06 LONX 193 4507.5000 12:48:06 LONX 300 4509.0000 12:49:04 LONX 232 4509.0000 12:49:05 LONX 81 4509.0000 12:49:05 LONX 185 4509.0000 12:49:29 LONX 200 4508.5000 12:49:29 LONX 11 4508.5000 12:49:29 LONX 51 4510.0000 12:50:13 LONX 128 4510.0000 12:50:13 LONX 158 4510.0000 12:50:13 LONX 230 4512.5000 12:50:39 LONX 175 4512.0000 12:50:41 LONX 100 4512.5000 12:51:02 LONX 160 4513.0000 12:51:11 LONX 214 4513.0000 12:51:48 LONX 214 4513.0000 12:51:57 LONX 6 4512.5000 12:52:05 LONX 247 4512.5000 12:52:05 LONX 200 4513.0000 12:52:36 LONX 60 4513.0000 12:52:36 LONX 44 4513.5000 12:52:53 LONX 159 4514.0000 12:53:30 LONX 91 4514.0000 12:53:44 LONX 86 4513.5000 12:53:49 LONX 50 4515.0000 12:54:18 LONX 22 4515.5000 12:55:07 LONX 418 4515.5000 12:55:07 LONX 230 4515.5000 12:55:07 LONX 200 4515.5000 12:55:07 LONX 50 4515.5000 12:55:07 LONX 92 4515.5000 12:55:07 LONX 160 4515.5000 12:55:07 LONX 70 4515.5000 12:55:07 LONX 27 4515.5000 12:55:07 LONX 169 4515.0000 12:55:24 LONX 25 4514.5000 12:55:39 CHIX 35 4514.5000 12:55:39 CHIX 108 4514.5000 12:55:39 BTSC 61 4514.5000 12:55:40 CHIX 138 4514.5000 12:55:40 TURX 19 4514.5000 12:55:40 CHIX 41 4514.0000 12:55:52 LONX 111 4514.0000 12:55:52 LONX 41 4514.0000 12:55:52 LONX 235 4514.5000 12:56:19 LONX 210 4514.5000 12:56:53 LONX 100 4514.5000 12:57:07 LONX 70 4514.5000 12:57:07 LONX 200 4515.0000 12:57:19 LONX 168 4515.0000 12:57:29 LONX 200 4515.0000 12:58:09 LONX 68 4515.5000 12:58:53 LONX 125 4515.5000 12:58:53 LONX 2 4515.5000 12:58:53 LONX 340 4515.5000 12:58:55 LONX 190 4515.5000 12:59:42 LONX 200 4515.5000 12:59:42 LONX 200 4515.5000 12:59:42 LONX 145 4515.5000 12:59:42 LONX 150 4515.5000 13:00:17 LONX 215 4516.0000 13:00:47 LONX 250 4515.5000 13:00:47 LONX 183 4515.5000 13:00:47 LONX 228 4517.0000 13:01:41 LONX 255 4516.5000 13:01:41 LONX 50 4516.0000 13:02:15 LONX 125 4516.0000 13:02:15 LONX 160 4515.5000 13:02:29 TURX 125 4515.5000 13:02:29 BTSC 162 4515.5000 13:02:29 CHIX 90 4515.5000 13:02:29 LONX 138 4515.5000 13:02:29 LONX 184 4515.5000 13:02:29 LONX 200 4514.5000 13:03:11 LONX 86 4514.5000 13:03:11 LONX 50 4515.5000 13:03:51 LONX 75 4515.5000 13:03:51 LONX 125 4515.5000 13:03:51 LONX 21 4515.0000 13:03:52 LONX 219 4515.0000 13:03:52 LONX 136 4514.5000 13:04:30 LONX 86 4514.5000 13:04:30 LONX 39 4514.5000 13:04:30 LONX 173 4514.5000 13:05:06 LONX 7 4514.5000 13:05:08 LONX 184 4514.5000 13:05:09 LONX 196 4514.0000 13:05:10 TURX 198 4514.0000 13:05:10 CHIX 154 4514.0000 13:05:10 BTSC 167 4514.0000 13:05:10 LONX 184 4514.0000 13:05:37 LONX 37 4513.5000 13:05:52 LONX 147 4513.5000 13:05:52 LONX 255 4514.0000 13:07:14 LONX 50 4514.0000 13:07:14 LONX 200 4514.0000 13:07:14 LONX 105 4514.0000 13:07:21 LONX 4 4514.0000 13:07:25 LONX 17 4515.0000 13:09:04 LONX 119 4515.0000 13:09:04 LONX 230 4515.0000 13:09:04 LONX 75 4515.0000 13:09:04 LONX 200 4515.0000 13:09:04 LONX 100 4515.0000 13:09:04 LONX 100 4515.0000 13:09:07 LONX 200 4515.0000 13:09:07 LONX 50 4515.0000 13:09:07 LONX 36 4515.0000 13:09:13 LONX 189 4515.0000 13:09:13 LONX 72 4515.0000 13:09:31 LONX 61 4515.0000 13:09:40 LONX 310 4516.5000 13:10:08 LONX 160 4516.5000 13:10:08 LONX 200 4516.5000 13:10:08 LONX 50 4516.5000 13:10:08 LONX 200 4516.0000 13:10:12 LONX 235 4516.5000 13:11:00 LONX 200 4516.5000 13:11:08 LONX 129 4516.5000 13:11:25 LONX 79 4516.5000 13:11:25 LONX 195 4517.0000 13:12:32 LONX 150 4517.0000 13:12:32 LONX 75 4517.0000 13:12:32 LONX 200 4517.0000 13:12:32 LONX 200 4517.0000 13:12:32 LONX 20 4517.0000 13:12:32 LONX 200 4516.0000 13:13:05 LONX 50 4515.5000 13:13:06 CHIX 136 4515.5000 13:13:06 CHIX 14 4515.5000 13:13:06 BTSC 183 4515.5000 13:13:06 TURX 130 4515.5000 13:13:06 BTSC 175 4515.5000 13:13:06 LONX 110 4514.5000 13:13:38 LONX 110 4514.5000 13:13:45 LONX 85 4514.5000 13:14:00 LONX 285 4514.5000 13:14:11 LONX 200 4514.5000 13:14:11 LONX 190 4515.0000 13:15:08 LONX 184 4515.0000 13:15:08 LONX 240 4514.5000 13:17:02 LONX 200 4514.5000 13:17:06 LONX 85 4514.5000 13:17:06 LONX 50 4514.5000 13:17:06 LONX 140 4514.0000 13:17:22 BTSC 200 4514.5000 13:17:22 LONX 50 4514.5000 13:17:22 LONX 21 4514.5000 13:17:22 LONX 26 4514.5000 13:17:22 LONX 200 4514.5000 13:17:41 LONX 20 4514.5000 13:17:41 LONX 188 4514.5000 13:17:41 LONX 200 4514.5000 13:17:53 LONX 16 4514.5000 13:17:54 LONX 200 4514.5000 13:17:54 LONX 15 4514.5000 13:18:07 LONX 69 4514.5000 13:18:07 LONX 16 4514.5000 13:18:25 LONX 16 4514.5000 13:18:31 LONX 35 4514.5000 13:18:35 LONX 16 4514.5000 13:18:39 LONX 15 4514.5000 13:18:44 LONX 15 4514.5000 13:18:47 LONX 16 4514.5000 13:18:54 LONX 200 4514.5000 13:18:54 LONX 68 4514.5000 13:18:59 LONX 225 4515.0000 13:19:31 LONX 37 4515.0000 13:19:31 LONX 200 4515.0000 13:19:31 LONX 285 4516.0000 13:21:31 LONX 178 4516.0000 13:21:31 LONX 200 4516.0000 13:21:31 LONX 360 4516.0000 13:21:47 LONX 100 4516.0000 13:21:57 LONX 100 4516.0000 13:22:29 LONX 240 4516.0000 13:22:31 LONX 100 4516.0000 13:22:32 LONX 301 4516.0000 13:22:32 LONX 159 4516.0000 13:22:32 LONX 215 4515.5000 13:22:49 LONX 182 4515.5000 13:23:10 LONX 185 4515.5000 13:23:26 LONX 171 4515.5000 13:23:26 LONX 165 4516.0000 13:24:05 LONX 32 4516.0000 13:24:05 LONX 112 4516.0000 13:24:05 LONX 265 4516.0000 13:24:46 LONX 186 4516.0000 13:24:47 LONX 29 4516.0000 13:25:05 LONX 28 4516.5000 13:25:17 LONX 156 4516.5000 13:25:17 LONX 7 4516.5000 13:25:23 LONX 200 4516.5000 13:25:23 LONX 4 4516.5000 13:25:23 LONX 26 4518.0000 13:25:43 LONX 143 4518.0000 13:25:43 LONX 40 4518.0000 13:25:53 LONX 86 4518.0000 13:26:16 LONX 119 4518.0000 13:26:16 LONX 184 4518.0000 13:26:16 LONX 33 4517.5000 13:26:18 LONX 207 4517.5000 13:26:18 LONX 178 4518.5000 13:26:41 LONX 149 4518.5000 13:27:49 LONX 230 4519.0000 13:28:05 LONX 220 4519.0000 13:28:05 LONX 200 4519.0000 13:28:05 LONX 23 4519.0000 13:28:05 LONX 21 4518.5000 13:28:11 LONX 20 4518.5000 13:28:11 LONX 163 4519.0000 13:28:11 LONX 45 4519.5000 13:29:17 LONX 341 4519.5000 13:29:17 LONX 174 4519.5000 13:29:17 LONX 270 4519.0000 13:29:22 LONX 200 4519.0000 13:29:22 LONX 280 4519.5000 13:30:10 LONX 275 4519.5000 13:30:27 LONX 285 4519.5000 13:30:34 LONX 215 4520.0000 13:31:03 LONX 113 4520.5000 13:31:09 LONX 92 4520.5000 13:31:26 LONX 160 4520.5000 13:31:26 LONX 200 4520.5000 13:31:26 LONX 97 4520.5000 13:31:26 LONX 200 4520.5000 13:31:29 LONX 55 4520.5000 13:31:42 LONX 175 4520.5000 13:31:55 LONX 38 4520.5000 13:32:06 LONX 187 4520.5000 13:32:06 LONX 200 4520.5000 13:32:07 LONX 190 4520.5000 13:32:16 LONX 218 4520.5000 13:32:23 LONX 76 4520.5000 13:32:23 LONX 169 4520.0000 13:32:42 LONX 101 4520.0000 13:32:42 LONX 54 4521.5000 13:33:42 LONX 200 4521.5000 13:33:47 LONX 98 4521.5000 13:33:47 LONX 11 4521.5000 13:34:03 LONX 96 4521.5000 13:34:06 LONX 173 4521.5000 13:34:06 LONX 89 4522.0000 13:34:43 LONX 132 4522.0000 13:34:43 LONX 100 4522.0000 13:34:43 LONX 100 4522.0000 13:34:43 LONX 235 4522.0000 13:34:59 LONX 230 4521.5000 13:34:59 LONX 215 4521.5000 13:34:59 LONX 184 4521.5000 13:34:59 LONX 225 4521.0000 13:35:00 LONX 148 4520.5000 13:35:03 CHIX 145 4520.5000 13:35:03 TURX 80 4520.5000 13:35:03 BTSC 19 4520.5000 13:35:03 BTSC 15 4520.5000 13:35:03 BTSC 185 4520.0000 13:35:47 LONX 210 4519.5000 13:36:00 LONX 13 4519.0000 13:36:07 BTSC 160 4519.5000 13:36:18 LONX 100 4519.5000 13:36:18 LONX 265 4520.0000 13:36:50 LONX 183 4520.0000 13:37:02 LONX 122 4520.0000 13:37:02 LONX 97 4520.5000 13:37:44 LONX 93 4520.5000 13:37:44 LONX 170 4520.5000 13:37:44 LONX 170 4520.5000 13:37:44 LONX 200 4520.5000 13:37:44 LONX 218 4520.5000 13:37:57 LONX 36 4520.5000 13:37:57 LONX 245 4520.5000 13:38:50 LONX 135 4520.5000 13:39:13 LONX 190 4520.5000 13:39:14 LONX 95 4520.5000 13:39:14 LONX 170 4521.5000 13:39:47 LONX 130 4521.5000 13:39:47 LONX 230 4521.0000 13:40:00 LONX 200 4521.0000 13:40:00 LONX 210 4521.0000 13:40:00 LONX 26 4521.0000 13:40:04 LONX 152 4521.0000 13:40:04 LONX 17 4521.0000 13:40:04 LONX 107 4521.0000 13:40:14 LONX 69 4522.0000 13:40:53 LONX 206 4522.0000 13:40:53 LONX 58 4522.0000 13:40:53 LONX 99 4522.0000 13:40:58 LONX 85 4522.0000 13:40:58 LONX 32 4522.5000 13:41:07 LONX 95 4522.5000 13:41:07 LONX 22 4522.5000 13:41:07 LONX 53 4522.5000 13:41:07 LONX 52 4523.0000 13:42:03 LONX 148 4523.0000 13:42:03 LONX 130 4523.0000 13:42:03 LONX 101 4523.5000 13:42:19 LONX 138 4523.5000 13:42:19 LONX 210 4523.5000 13:42:22 LONX 184 4523.5000 13:42:22 LONX 210 4523.5000 13:42:23 LONX 200 4523.5000 13:43:32 LONX 160 4523.5000 13:43:32 LONX 200 4523.5000 13:43:32 LONX 210 4523.5000 13:43:32 LONX 8 4523.5000 13:43:32 LONX 36 4522.5000 13:44:04 LONX 159 4522.5000 13:44:19 LONX 250 4523.5000 13:45:03 LONX 233 4523.5000 13:45:03 LONX 87 4523.5000 13:45:09 LONX 200 4523.5000 13:45:09 LONX 210 4523.5000 13:45:09 LONX 183 4523.5000 13:45:17 LONX 170 4523.5000 13:45:35 LONX 219 4524.0000 13:45:57 LONX 79 4524.0000 13:45:57 LONX 200 4524.0000 13:46:13 LONX 231 4524.0000 13:46:33 LONX 215 4525.0000 13:48:26 LONX 190 4525.0000 13:48:26 LONX 140 4525.0000 13:48:26 LONX 212 4525.0000 13:48:29 LONX 49 4525.0000 13:48:29 LONX 10 4525.5000 13:49:04 LONX 230 4525.5000 13:49:04 LONX 200 4525.5000 13:49:04 LONX 200 4525.5000 13:49:05 LONX 306 4525.5000 13:49:05 LONX 270 4525.0000 13:49:11 LONX 183 4525.0000 13:49:11 LONX 174 4524.0000 13:49:19 TURX 111 4524.0000 13:49:19 CHIX 66 4524.0000 13:49:19 CHIX 136 4524.0000 13:49:19 BTSC 305 4525.5000 13:50:20 LONX 200 4525.5000 13:50:20 LONX 35 4526.0000 13:50:33 LONX 140 4526.0000 13:50:34 LONX 50 4526.0000 13:50:34 LONX 210 4526.0000 13:51:01 LONX 190 4526.0000 13:51:01 LONX 171 4526.0000 13:51:01 LONX 169 4526.0000 13:51:25 LONX 179 4526.5000 13:51:25 LONX 200 4526.5000 13:51:55 LONX 36 4526.5000 13:51:55 LONX 200 4526.5000 13:52:35 LONX 136 4526.5000 13:52:40 LONX 140 4526.5000 13:53:06 LONX 200 4526.5000 13:53:06 LONX 140 4526.5000 13:53:10 LONX 215 4526.5000 13:53:15 LONX 48 4527.5000 13:54:04 LONX 16 4527.0000 13:54:05 LONX 75 4527.5000 13:54:22 LONX 50 4527.5000 13:54:22 LONX 92 4527.5000 13:54:22 LONX 254 4527.0000 13:54:27 LONX 200 4527.0000 13:54:27 LONX 45 4527.0000 13:54:27 LONX 140 4527.0000 13:54:27 LONX 200 4527.0000 13:54:27 LONX 19 4527.5000 13:54:27 LONX 107 4526.0000 13:55:00 LONX 67 4526.0000 13:55:00 LONX 70 4525.5000 13:55:03 BTSC 183 4526.0000 13:55:18 LONX 28 4526.0000 13:55:40 LONX 111 4526.0000 13:55:40 LONX 116 4526.0000 13:55:40 LONX 17 4526.0000 13:55:40 LONX 100 4526.0000 13:55:40 LONX 174 4525.5000 13:55:44 TURX 177 4525.5000 13:55:44 CHIX 66 4525.5000 13:55:44 BTSC 240 4525.5000 13:55:44 LONX 169 4524.5000 13:56:16 LONX 104 4525.5000 13:57:08 LONX 96 4525.5000 13:57:18 LONX 200 4525.5000 13:57:18 LONX 210 4525.5000 13:57:18 LONX 233 4525.5000 13:57:35 LONX 42 4525.5000 13:57:35 LONX 163 4525.5000 13:58:00 LONX 50 4525.5000 13:58:01 LONX 200 4525.5000 13:58:01 LONX 69 4525.5000 13:58:01 LONX 100 4524.5000 13:58:24 LONX 141 4524.5000 13:58:24 LONX 69 4524.0000 13:58:31 BTSC 84 4524.0000 13:58:32 BTSC 280 4525.0000 13:59:44 LONX 150 4525.0000 13:59:44 LONX 200 4525.0000 13:59:44 LONX 253 4525.0000 13:59:47 LONX 40 4525.0000 14:00:04 LONX 130 4525.0000 14:00:04 LONX 200 4525.0000 14:00:04 LONX 61 4525.0000 14:00:04 LONX 28 4524.5000 14:00:10 LONX 181 4524.5000 14:00:10 LONX 102 4524.5000 14:00:29 LONX 30 4524.5000 14:00:29 LONX 111 4524.5000 14:00:29 LONX 99 4526.0000 14:00:39 LONX 50 4526.0000 14:00:39 LONX 27 4526.0000 14:00:39 LONX 240 4526.0000 14:01:07 LONX 200 4526.0000 14:01:11 LONX 60 4526.0000 14:01:11 LONX 222 4525.5000 14:01:11 LONX 127 4526.0000 14:01:44 LONX 73 4526.0000 14:01:44 LONX 143 4526.0000 14:01:55 LONX 77 4526.0000 14:01:55 LONX 200 4525.5000 14:02:12 LONX 197 4526.5000 14:03:09 LONX 83 4526.5000 14:03:09 LONX 150 4526.5000 14:03:10 LONX 200 4526.5000 14:03:10 LONX 138 4526.5000 14:03:10 LONX 200 4528.0000 14:03:22 LONX 16 4528.0000 14:03:22 LONX 129 4528.0000 14:04:03 LONX 200 4528.0000 14:04:03 LONX 133 4528.0000 14:04:07 LONX 74 4528.0000 14:04:07 LONX 85 4528.0000 14:04:21 LONX 99 4528.0000 14:04:21 LONX 10 4528.0000 14:04:21 LONX 265 4528.0000 14:05:00 LONX 210 4528.0000 14:05:01 LONX 99 4528.0000 14:05:10 LONX 69 4528.0000 14:05:10 LONX 200 4527.5000 14:05:28 LONX 42 4527.5000 14:05:28 LONX 51 4527.5000 14:05:46 LONX 132 4527.5000 14:05:46 LONX 99 4527.0000 14:06:09 LONX 79 4527.0000 14:06:09 LONX 5 4527.0000 14:06:09 LONX 183 4527.0000 14:06:32 LONX 275 4527.0000 14:06:33 LONX 132 4527.0000 14:06:51 LONX 200 4527.0000 14:06:51 LONX 16 4527.0000 14:06:51 LONX 83 4527.0000 14:07:06 LONX 31 4527.0000 14:07:06 LONX 80 4527.0000 14:07:06 LONX 99 4527.0000 14:07:21 LONX 87 4527.0000 14:07:21 LONX 200 4526.5000 14:07:32 TURX 204 4526.5000 14:07:32 CHIX 121 4526.5000 14:07:32 BTSC 36 4526.5000 14:07:32 BTSC 175 4526.0000 14:07:40 LONX 200 4526.0000 14:08:00 LONX 100 4526.0000 14:08:00 LONX 34 4526.0000 14:08:00 LONX 79 4526.0000 14:08:00 LONX 161 4525.0000 14:08:25 BTSC 209 4525.0000 14:08:25 CHIX 206 4525.0000 14:08:25 TURX 252 4525.0000 14:08:25 LONX 99 4524.5000 14:08:41 LONX 180 4524.5000 14:09:13 LONX 160 4524.5000 14:09:13 LONX 79 4524.5000 14:09:13 LONX 185 4524.0000 14:09:19 LONX 186 4524.5000 14:09:37 LONX 126 4523.5000 14:10:16 CHIX 265 4524.5000 14:10:16 LONX 270 4524.0000 14:10:16 LONX 195 4524.0000 14:10:16 LONX 133 4523.5000 14:10:25 TURX 9 4523.5000 14:10:25 CHIX 104 4523.5000 14:10:25 BTSC 245 4522.5000 14:11:01 LONX 84 4522.5000 14:11:10 LONX 124 4522.5000 14:11:10 LONX 200 4522.5000 14:11:10 LONX 218 4522.0000 14:11:14 TURX 153 4522.0000 14:11:14 BTSC 18 4522.0000 14:11:14 BTSC 222 4522.0000 14:11:15 CHIX 172 4521.0000 14:11:19 LONX 171 4520.5000 14:11:25 CHIX 9 4520.5000 14:11:25 BTSC 169 4520.5000 14:11:25 TURX 123 4520.5000 14:11:25 BTSC 168 4520.5000 14:11:31 LONX 184 4520.0000 14:11:58 LONX 16 4520.0000 14:12:16 LONX 82 4520.0000 14:12:16 LONX 68 4520.0000 14:12:16 LONX 75 4520.0000 14:12:16 LONX 170 4520.0000 14:12:37 LONX 126 4520.5000 14:12:52 LONX 58 4520.5000 14:12:52 LONX 239 4520.5000 14:12:53 LONX 205 4520.0000 14:13:42 LONX 200 4520.0000 14:13:42 LONX 168 4520.0000 14:13:42 LONX 21 4520.0000 14:13:42 LONX 177 4519.0000 14:13:54 TURX 179 4519.0000 14:13:54 CHIX 122 4519.0000 14:13:54 BTSC 17 4519.0000 14:13:54 BTSC 197 4518.5000 14:14:03 LONX 220 4518.5000 14:15:20 LONX 260 4518.5000 14:15:20 LONX 130 4518.5000 14:15:21 LONX 73 4518.5000 14:15:21 LONX 128 4518.5000 14:15:26 LONX 128 4518.5000 14:15:26 LONX 78 4518.0000 14:15:28 LONX 112 4518.0000 14:15:28 LONX 208 4518.0000 14:15:40 LONX 138 4517.5000 14:16:17 TURX 24 4517.5000 14:16:17 TURX 129 4517.5000 14:16:17 CHIX 127 4517.5000 14:16:17 BTSC 15 4517.5000 14:16:17 CHIX 22 4517.5000 14:16:17 CHIX 132 4517.5000 14:16:17 LONX 98 4517.5000 14:16:17 LONX 330 4517.5000 14:16:17 LONX 133 4517.5000 14:16:32 LONX 51 4517.5000 14:16:32 LONX 185 4517.0000 14:16:32 LONX 86 4516.0000 14:17:02 BTSC 58 4516.0000 14:17:02 CHIX 68 4516.0000 14:17:02 BTSC 140 4516.0000 14:17:02 CHIX 196 4516.0000 14:17:02 TURX 208 4516.0000 14:17:02 LONX 28 4516.0000 14:17:02 LONX 200 4516.0000 14:17:02 LONX 100 4516.0000 14:17:02 LONX 205 4516.0000 14:18:05 LONX 53 4516.0000 14:18:05 LONX 131 4516.0000 14:18:05 LONX 69 4516.0000 14:18:09 LONX 115 4516.0000 14:18:09 LONX 144 4516.0000 14:18:21 LONX 305 4516.5000 14:19:18 LONX 150 4516.5000 14:19:18 LONX 96 4516.5000 14:19:18 LONX 298 4516.5000 14:19:23 LONX 250 4516.5000 14:19:23 LONX 165 4516.0000 14:19:51 LONX 19 4516.0000 14:19:51 LONX 195 4516.5000 14:20:31 LONX 30 4516.5000 14:20:31 LONX 23 4516.5000 14:20:54 LONX 129 4517.0000 14:21:02 LONX 56 4517.0000 14:21:07 LONX 150 4517.5000 14:21:07 LONX 73 4517.5000 14:21:07 LONX 25 4517.0000 14:21:17 LONX 285 4517.0000 14:21:17 LONX 150 4517.0000 14:21:17 LONX 100 4517.0000 14:21:17 LONX 200 4517.0000 14:21:17 LONX 159 4517.0000 14:21:17 LONX 48 4517.0000 14:21:17 LONX 184 4517.0000 14:21:55 LONX 195 4516.5000 14:21:59 LONX 135 4515.5000 14:22:18 TURX 100 4515.5000 14:22:18 TURX 145 4515.5000 14:22:18 CHIX 17 4515.5000 14:22:18 TURX 80 4515.5000 14:22:18 CHIX 64 4515.5000 14:22:18 BTSC 134 4515.5000 14:22:18 BTSC 23 4515.5000 14:22:18 CHIX 8 4515.5000 14:22:18 CHIX 200 4515.5000 14:22:18 LONX 2 4515.5000 14:22:18 LONX 209 4515.0000 14:22:44 LONX 34 4515.0000 14:22:50 LONX 6 4515.0000 14:22:50 LONX 137 4515.0000 14:22:50 LONX 6 4515.0000 14:22:50 LONX 200 4516.0000 14:23:08 LONX 20 4516.0000 14:23:08 LONX 200 4516.0000 14:23:08 LONX 157 4514.5000 14:23:21 BTSC 203 4514.5000 14:23:21 CHIX 200 4514.5000 14:23:21 TURX 122 4514.0000 14:23:35 LONX 92 4514.0000 14:23:35 LONX 206 4514.0000 14:23:56 LONX 60 4514.0000 14:23:56 LONX 125 4513.5000 14:24:03 LONX 42 4513.5000 14:24:03 LONX 12 4513.0000 14:24:16 TURX 16 4513.0000 14:24:16 CHIX 42 4513.0000 14:24:23 BTSC 105 4513.0000 14:24:23 BTSC 13 4513.0000 14:24:28 LONX 166 4513.0000 14:24:28 LONX 100 4514.0000 14:24:31 LONX 84 4514.0000 14:24:31 LONX 13 4513.5000 14:24:39 LONX 172 4513.5000 14:24:39 LONX 285 4514.0000 14:25:03 LONX 88 4515.0000 14:26:21 LONX 131 4515.0000 14:26:23 LONX 300 4515.0000 14:26:26 LONX 320 4515.0000 14:26:28 LONX 184 4516.0000 14:26:28 LONX 100 4515.5000 14:26:28 LONX 170 4515.5000 14:26:28 LONX 80 4515.5000 14:26:41 LONX 63 4515.5000 14:26:41 LONX 68 4515.5000 14:26:41 LONX 200 4515.5000 14:27:08 LONX 200 4515.5000 14:27:08 LONX 210 4515.5000 14:27:08 LONX 53 4514.0000 14:27:35 TURX 84 4514.0000 14:27:35 BTSC 26 4514.0000 14:27:35 TURX 46 4514.0000 14:27:35 TURX 127 4514.0000 14:27:35 CHIX 14 4514.0000 14:27:35 BTSC 184 4514.0000 14:27:35 LONX 205 4514.5000 14:27:52 LONX 330 4517.5000 14:28:59 LONX 190 4517.5000 14:29:23 LONX 100 4517.5000 14:29:23 LONX 200 4517.5000 14:29:23 LONX 210 4517.5000 14:29:23 LONX 131 4517.5000 14:29:25 LONX 171 4518.0000 14:29:37 LONX 51 4518.0000 14:29:37 LONX 38 4518.0000 14:29:46 LONX 290 4517.5000 14:29:47 LONX 38 4517.5000 14:29:47 LONX 197 4517.5000 14:29:54 LONX 185 4517.0000 14:30:03 LONX 35 4516.5000 14:30:07 BTSC 241 4516.5000 14:30:10 TURX 154 4516.5000 14:30:10 BTSC 233 4516.5000 14:30:10 CHIX 12 4516.5000 14:30:10 CHIX 170 4516.5000 14:30:10 LONX 200 4516.5000 14:30:10 LONX 63 4516.5000 14:30:10 LONX 164 4516.5000 14:30:13 LONX 100 4516.5000 14:30:13 LONX 164 4517.0000 14:30:17 LONX 164 4517.0000 14:30:21 LONX 86 4517.0000 14:30:21 LONX 248 4517.0000 14:30:23 LONX 72 4517.0000 14:30:23 LONX 330 4516.5000 14:30:27 LONX 146 4516.5000 14:30:28 LONX 159 4516.5000 14:30:30 LONX 138 4517.0000 14:30:37 LONX 50 4517.0000 14:30:37 LONX 256 4517.5000 14:30:41 LONX 230 4517.5000 14:30:44 LONX 23 4517.5000 14:30:45 LONX 77 4517.5000 14:30:45 LONX 220 4518.5000 14:30:52 LONX 83 4518.5000 14:30:52 LONX 128 4519.0000 14:30:57 LONX 164 4519.0000 14:30:57 LONX 83 4519.0000 14:30:57 LONX 137 4519.0000 14:30:57 LONX 123 4519.0000 14:31:01 LONX 159 4518.5000 14:31:02 LONX 98 4518.5000 14:31:13 LONX 150 4518.5000 14:31:40 LONX 110 4518.5000 14:31:40 LONX 200 4518.5000 14:31:40 LONX 115 4518.5000 14:31:40 LONX 197 4518.5000 14:31:40 LONX 118 4518.5000 14:31:40 LONX 100 4518.5000 14:31:40 LONX 210 4518.5000 14:31:40 LONX 150 4518.5000 14:31:40 LONX 200 4518.5000 14:31:40 LONX 225 4518.5000 14:31:40 LONX 225 4518.5000 14:31:52 LONX 95 4518.5000 14:31:52 LONX 240 4518.0000 14:31:57 LONX 200 4518.0000 14:32:00 LONX 59 4518.0000 14:32:00 LONX 150 4518.0000 14:32:00 LONX 282 4517.5000 14:32:16 LONX 52 4517.5000 14:32:17 BTSC 138 4517.5000 14:32:17 CHIX 136 4517.5000 14:32:17 TURX 54 4517.5000 14:32:17 BTSC 158 4517.5000 14:32:17 LONX 244 4517.5000 14:32:18 LONX 195 4517.5000 14:32:21 LONX 161 4517.0000 14:32:26 LONX 139 4517.0000 14:32:26 LONX 98 4516.5000 14:32:27 LONX 153 4517.0000 14:32:32 LONX 97 4517.0000 14:32:35 LONX 250 4517.0000 14:32:48 LONX 200 4517.0000 14:32:48 LONX 160 4517.0000 14:32:48 LONX 82 4516.5000 14:32:54 LONX 130 4516.5000 14:33:06 LONX 183 4516.5000 14:33:30 TURX 5 4516.5000 14:33:30 TURX 148 4516.5000 14:33:30 BTSC 191 4516.5000 14:33:30 CHIX 69 4516.5000 14:33:30 LONX 21 4516.5000 14:33:30 LONX 170 4516.5000 14:33:30 LONX 200 4516.5000 14:33:30 LONX 197 4516.5000 14:33:30 LONX 170 4516.5000 14:33:30 LONX 100 4516.5000 14:33:30 LONX 225 4516.0000 14:33:32 LONX 25 4516.0000 14:33:32 LONX 240 4516.5000 14:33:33 LONX 200 4516.0000 14:33:41 LONX 20 4516.0000 14:33:41 LONX 27 4516.0000 14:33:41 LONX 8 4516.0000 14:33:41 LONX 9 4515.5000 14:33:50 TURX 43 4515.5000 14:33:50 TURX 85 4515.5000 14:33:50 TURX 7 4515.5000 14:33:50 CHIX 91 4515.5000 14:33:50 CHIX 91 4515.5000 14:33:50 CHIX 50 4515.5000 14:33:50 TURX 147 4515.5000 14:33:50 BTSC 200 4515.5000 14:33:50 LONX 30 4515.5000 14:33:50 LONX 100 4515.5000 14:33:50 LONX 200 4515.5000 14:33:50 LONX 290 4515.5000 14:34:05 LONX 134 4516.5000 14:34:39 LONX 265 4516.5000 14:34:39 LONX 270 4516.5000 14:34:39 LONX 100 4516.5000 14:34:46 LONX 200 4516.5000 14:34:46 LONX 200 4516.5000 14:34:49 LONX 34 4516.5000 14:34:49 LONX 223 4516.0000 14:34:50 LONX 137 4516.0000 14:34:50 LONX 149 4515.5000 14:35:05 CHIX 146 4515.5000 14:35:05 TURX 115 4515.5000 14:35:05 BTSC 190 4515.0000 14:35:05 LONX 155 4514.5000 14:35:05 LONX 202 4515.0000 14:35:05 LONX 25 4515.5000 14:35:05 LONX 280 4515.5000 14:35:28 LONX 200 4515.5000 14:35:32 LONX 220 4515.0000 14:35:33 LONX 7 4514.5000 14:35:44 TURX 164 4514.5000 14:35:44 CHIX 196 4514.5000 14:35:44 TURX 41 4514.5000 14:35:44 CHIX 159 4514.5000 14:35:44 BTSC 255 4514.5000 14:35:44 LONX 260 4514.5000 14:36:10 LONX 76 4514.5000 14:36:14 LONX 129 4514.5000 14:36:14 LONX 19 4514.5000 14:36:26 LONX 33 4514.5000 14:36:26 LONX 127 4515.0000 14:36:28 LONX 6 4515.0000 14:36:28 LONX 60 4515.0000 14:36:28 LONX 25 4515.0000 14:36:28 LONX 926 4515.0000 14:36:56 LONX 200 4515.0000 14:36:56 LONX 20 4516.5000 14:37:08 LONX 200 4517.0000 14:37:15 LONX 70 4517.0000 14:37:15 LONX 200 4517.5000 14:37:16 LONX 200 4517.5000 14:37:19 LONX 229 4517.0000 14:37:20 LONX 16 4517.0000 14:37:20 LONX 253 4517.5000 14:37:51 LONX 200 4517.5000 14:37:51 LONX 110 4518.0000 14:37:59 LONX 100 4518.0000 14:37:59 LONX 16 4517.5000 14:38:06 LONX 110 4517.5000 14:38:06 LONX 59 4517.5000 14:38:06 LONX 150 4517.5000 14:38:06 LONX 35 4517.5000 14:38:06 LONX 146 4517.0000 14:38:10 CHIX 113 4517.0000 14:38:10 BTSC 144 4517.0000 14:38:10 TURX 65 4517.0000 14:38:10 LONX 123 4517.0000 14:38:10 LONX 105 4517.0000 14:38:26 LONX 80 4517.0000 14:38:26 LONX 190 4517.5000 14:38:45 LONX 50 4517.5000 14:38:45 LONX 200 4518.5000 14:39:07 LONX 100 4518.5000 14:39:07 LONX 230 4518.0000 14:39:09 LONX 208 4517.5000 14:39:09 LONX 17 4517.5000 14:39:09 LONX 185 4517.5000 14:39:20 LONX 106 4517.0000 14:39:22 CHIX 93 4516.0000 14:39:24 BTSC 185 4516.0000 14:39:24 CHIX 16 4516.0000 14:39:24 BTSC 183 4516.0000 14:39:24 TURX 34 4516.0000 14:39:24 BTSC 208 4517.0000 14:39:24 TURX 163 4517.0000 14:39:24 BTSC 104 4517.0000 14:39:24 CHIX 270 4517.0000 14:39:24 LONX 89 4516.5000 14:39:24 LONX 185 4516.5000 14:39:24 LONX 220 4517.0000 14:39:53 LONX 170 4516.5000 14:40:29 LONX 100 4516.5000 14:40:29 LONX 200 4516.5000 14:40:29 LONX 150 4516.5000 14:40:29 LONX 210 4516.5000 14:40:29 LONX 65 4516.5000 14:40:29 LONX 231 4516.5000 14:40:36 LONX 275 4516.5000 14:40:49 LONX 303 4516.5000 14:40:55 LONX 320 4518.5000 14:41:18 LONX 205 4518.5000 14:41:20 LONX 200 4518.5000 14:41:24 LONX 148 4518.5000 14:41:31 LONX 190 4519.0000 14:41:35 LONX 175 4518.5000 14:41:36 LONX 38 4518.0000 14:41:44 TURX 100 4518.0000 14:41:44 TURX 135 4518.5000 14:41:46 LONX 200 4518.5000 14:41:55 LONX 74 4518.5000 14:41:55 LONX 140 4518.5000 14:42:03 LONX 43 4518.5000 14:42:03 LONX 16 4518.0000 14:42:14 CHIX 108 4518.0000 14:42:14 BTSC 124 4518.0000 14:42:14 CHIX 210 4518.0000 14:42:14 LONX 185 4518.0000 14:42:14 LONX 225 4518.0000 14:43:09 LONX 220 4518.0000 14:43:09 LONX 100 4518.0000 14:43:09 LONX 40 4518.0000 14:43:09 LONX 53 4518.0000 14:43:09 LONX 142 4518.0000 14:43:09 LONX 32 4518.0000 14:43:13 LONX 230 4517.5000 14:43:16 LONX 185 4517.5000 14:43:20 LONX 185 4519.5000 14:44:04 LONX 200 4520.0000 14:44:04 LONX 150 4520.0000 14:44:04 LONX 84 4520.0000 14:44:04 LONX 210 4520.0000 14:44:04 LONX 133 4520.0000 14:44:04 LONX 206 4520.0000 14:44:12 LONX 62 4519.5000 14:44:17 LONX 238 4519.5000 14:44:17 LONX 108 4519.0000 14:44:18 TURX 110 4519.0000 14:44:18 CHIX 85 4519.0000 14:44:18 BTSC 139 4518.0000 14:44:41 TURX 208 4518.0000 14:44:41 CHIX 160 4518.0000 14:44:41 BTSC 226 4518.5000 14:44:41 LONX 94 4518.5000 14:44:41 LONX 210 4518.0000 14:44:41 LONX 65 4518.0000 14:44:44 TURX 190 4517.0000 14:45:03 BTSC 242 4517.0000 14:45:03 TURX 245 4517.0000 14:45:03 CHIX 220 4517.5000 14:45:03 LONX 100 4517.0000 14:45:03 LONX 145 4517.0000 14:45:03 LONX 194 4516.5000 14:45:12 LONX 48 4516.5000 14:45:17 BTSC 23 4516.5000 14:45:17 CHIX 19 4516.5000 14:45:20 BTSC 32 4516.5000 14:45:20 TURX 27 4516.5000 14:45:20 TURX 29 4517.0000 14:45:23 LONX 177 4517.0000 14:45:23 LONX 29 4517.0000 14:45:23 LONX 136 4517.0000 14:45:45 LONX 49 4517.0000 14:45:45 LONX 37 4518.0000 14:45:52 LONX 229 4518.0000 14:45:52 LONX 117 4517.0000 14:45:55 CHIX 114 4517.0000 14:45:55 TURX 89 4517.0000 14:45:55 BTSC 380 4517.5000 14:45:55 LONX 178 4517.0000 14:45:55 LONX 131 4516.5000 14:46:00 BTSC 170 4516.5000 14:46:00 CHIX 168 4516.5000 14:46:00 TURX 136 4516.5000 14:46:17 LONX 101 4516.5000 14:46:17 LONX 181 4517.0000 14:46:25 LONX 150 4516.5000 14:46:38 LONX 35 4516.5000 14:46:38 LONX 205 4516.0000 14:46:41 LONX 98 4516.5000 14:46:55 LONX 149 4516.5000 14:47:03 LONX 141 4516.5000 14:47:03 LONX 190 4516.5000 14:47:03 LONX 185 4516.5000 14:47:25 LONX 132 4516.5000 14:47:29 LONX 11 4516.5000 14:47:34 LONX 88 4516.5000 14:47:34 LONX 135 4516.5000 14:47:38 LONX 37 4516.5000 14:47:38 LONX 47 4516.5000 14:47:38 LONX 28 4516.5000 14:47:38 LONX 79 4516.5000 14:47:49 LONX 100 4516.5000 14:47:49 LONX 6 4516.5000 14:47:49 LONX 245 4516.0000 14:47:57 LONX 134 4516.5000 14:48:09 LONX 28 4516.5000 14:48:24 LONX 177 4516.5000 14:48:32 LONX 240 4516.5000 14:48:37 LONX 159 4516.5000 14:48:39 LONX 161 4516.5000 14:48:39 LONX 101 4517.0000 14:49:00 LONX 73 4519.0000 14:49:32 LONX 207 4519.0000 14:49:51 LONX 200 4519.0000 14:49:51 LONX 210 4519.0000 14:49:51 LONX 200 4519.5000 14:50:02 LONX 100 4519.5000 14:50:02 LONX 200 4519.5000 14:50:07 LONX 100 4519.5000 14:50:07 LONX 330 4519.0000 14:50:07 LONX 150 4519.0000 14:50:16 LONX 35 4519.0000 14:50:16 LONX 139 4519.0000 14:50:22 LONX 182 4519.0000 14:50:28 LONX 140 4518.5000 14:50:32 TURX 157 4518.5000 14:50:32 BTSC 202 4518.5000 14:50:32 CHIX 195 4518.5000 14:50:32 LONX 60 4518.5000 14:50:33 TURX 319 4519.0000 14:50:53 LONX 34 4519.0000 14:51:09 LONX 65 4519.5000 14:51:21 LONX 200 4519.5000 14:51:21 LONX 150 4519.5000 14:51:21 LONX 195 4519.5000 14:51:27 LONX 194 4519.5000 14:51:27 LONX 135 4519.5000 14:51:32 LONX 175 4520.5000 14:51:51 LONX 220 4520.5000 14:51:59 LONX 123 4519.5000 14:52:03 BTSC 195 4520.0000 14:52:03 LONX 100 4520.0000 14:52:03 LONX 126 4520.0000 14:52:03 LONX 157 4519.5000 14:52:04 TURX 161 4519.5000 14:52:04 CHIX 270 4519.5000 14:52:04 LONX 175 4519.0000 14:52:26 LONX 172 4518.5000 14:52:35 TURX 9 4518.5000 14:52:35 CHIX 165 4518.5000 14:52:35 CHIX 135 4518.5000 14:52:35 BTSC 180 4518.5000 14:52:35 LONX 160 4518.5000 14:52:35 LONX 12 4518.5000 14:52:35 LONX 187 4518.5000 14:52:57 LONX 187 4518.5000 14:53:14 LONX 199 4520.0000 14:54:13 LONX 127 4520.5000 14:54:15 LONX 69 4521.0000 14:54:53 LONX 113 4521.0000 14:54:53 LONX 655 4521.0000 14:54:53 LONX 200 4521.0000 14:54:53 LONX 430 4520.5000 14:54:56 LONX 295 4520.0000 14:54:56 LONX 100 4520.5000 14:54:56 LONX 162 4520.5000 14:54:56 LONX 150 4520.0000 14:55:08 LONX 74 4520.0000 14:55:08 LONX 106 4519.5000 14:55:12 TURX 142 4519.5000 14:55:12 TURX 194 4519.5000 14:55:12 BTSC 251 4519.5000 14:55:12 CHIX 190 4519.5000 14:55:12 LONX 75 4519.5000 14:55:31 LONX 112 4519.5000 14:55:31 LONX 281 4520.0000 14:55:42 LONX 170 4520.0000 14:56:05 LONX 280 4520.0000 14:56:28 LONX 138 4520.0000 14:56:29 LONX 99 4520.0000 14:56:29 LONX 100 4520.0000 14:56:29 LONX 57 4519.5000 14:57:03 LONX 213 4519.5000 14:57:03 LONX 275 4519.5000 14:57:03 LONX 207 4519.0000 14:57:15 TURX 210 4519.0000 14:57:15 CHIX 163 4519.0000 14:57:15 BTSC 290 4519.0000 14:57:15 LONX 210 4518.5000 14:57:23 LONX 70 4519.0000 14:57:58 LONX 142 4519.0000 14:57:58 LONX 27 4519.0000 14:58:09 LONX 188 4519.0000 14:58:09 LONX 255 4519.0000 14:58:09 LONX 231 4519.0000 14:58:09 LONX 135 4519.0000 14:58:24 LONX 50 4519.0000 14:58:24 LONX 180 4519.0000 14:58:43 LONX 187 4519.0000 14:58:43 LONX 185 4518.5000 14:58:43 LONX 61 4518.0000 14:58:46 BTSC 166 4518.0000 14:58:47 TURX 170 4518.0000 14:58:47 CHIX 69 4518.0000 14:58:47 BTSC 35 4517.5000 14:59:01 LONX 76 4517.0000 14:59:04 BTSC 267 4517.0000 14:59:04 TURX 233 4517.0000 14:59:04 LONX 150 4517.0000 14:59:08 CHIX 25 4517.0000 14:59:08 BTSC 25 4517.0000 14:59:08 BTSC 121 4517.0000 14:59:08 CHIX 29 4517.0000 14:59:08 BTSC 14 4517.0000 14:59:08 BTSC 40 4517.0000 14:59:08 BTSC 212 4516.5000 14:59:08 LONX 18 4516.5000 14:59:28 LONX 17 4516.5000 14:59:28 LONX 215 4516.5000 14:59:39 LONX 188 4516.0000 14:59:39 LONX 31 4516.0000 14:59:45 LONX 133 4516.0000 14:59:51 LONX 163 4516.0000 14:59:59 CHIX 44 4516.0000 14:59:59 BTSC 160 4516.0000 14:59:59 TURX 81 4516.0000 14:59:59 BTSC 91 4516.0000 14:59:59 LONX 350 4516.0000 14:59:59 LONX 40 4516.0000 14:59:59 LONX 209 4516.0000 14:59:59 LONX 215 4515.5000 14:59:59 LONX 170 4515.0000 15:00:06 LONX 142 4515.0000 15:00:09 CHIX 152 4515.0000 15:00:09 BTSC 54 4515.0000 15:00:09 CHIX 194 4515.0000 15:00:09 TURX 191 4514.5000 15:00:09 LONX 114 4514.5000 15:00:37 LONX 16 4514.5000 15:01:03 LONX 120 4514.5000 15:01:03 LONX 200 4514.5000 15:01:03 LONX 45 4514.5000 15:01:03 LONX 78 4514.5000 15:01:04 LONX 310 4515.0000 15:01:28 LONX 160 4515.0000 15:01:28 LONX 160 4515.0000 15:01:28 LONX 185 4515.0000 15:01:31 LONX 170 4515.0000 15:01:31 LONX 200 4515.0000 15:01:31 LONX 803 4515.0000 15:01:58 LONX 183 4515.0000 15:01:58 LONX 126 4515.0000 15:01:58 LONX 200 4515.0000 15:01:58 LONX 285 4516.0000 15:02:20 LONX 200 4516.0000 15:02:20 LONX 200 4516.0000 15:02:20 LONX 260 4515.5000 15:02:20 LONX 100 4515.5000 15:02:45 LONX 134 4515.5000 15:02:45 LONX 92 4515.0000 15:02:52 TURX 69 4515.0000 15:02:52 TURX 164 4515.0000 15:02:52 CHIX 126 4515.0000 15:02:52 BTSC 185 4515.0000 15:02:52 LONX 150 4515.0000 15:02:52 LONX 24 4515.0000 15:02:52 LONX 270 4515.0000 15:03:25 LONX 16 4515.5000 15:03:34 LONX 200 4515.5000 15:03:34 LONX 200 4515.5000 15:03:38 LONX 15 4515.5000 15:03:38 LONX 37 4515.5000 15:03:38 LONX 200 4515.5000 15:03:46 LONX 127 4516.0000 15:03:54 LONX 200 4516.0000 15:03:54 LONX 9 4516.0000 15:04:53 LONX 171 4516.0000 15:04:53 LONX 103 4517.0000 15:05:23 LONX 71 4517.0000 15:05:23 LONX 530 4517.0000 15:05:42 LONX 210 4517.0000 15:05:42 LONX 200 4517.0000 15:05:42 LONX 210 4517.0000 15:05:42 LONX 76 4517.0000 15:05:42 LONX 350 4516.5000 15:05:42 LONX 35 4517.0000 15:05:59 LONX 300 4517.0000 15:06:12 LONX 72 4516.5000 15:06:20 LONX 113 4516.5000 15:06:20 LONX 350 4516.5000 15:06:20 LONX 414 4516.5000 15:06:20 LONX 131 4516.5000 15:06:20 LONX 102 4516.0000 15:06:23 BTSC 130 4516.0000 15:06:23 CHIX 131 4516.0000 15:06:23 TURX 320 4516.0000 15:06:23 LONX 58 4515.5000 15:06:23 LONX 128 4515.0000 15:06:34 BTSC 166 4515.0000 15:06:34 CHIX 164 4515.0000 15:06:34 TURX 174 4515.0000 15:06:34 LONX 200 4515.0000 15:06:48 LONX 63 4515.0000 15:06:48 LONX 195 4514.5000 15:07:00 LONX 173 4514.5000 15:07:04 LONX 87 4514.0000 15:07:07 CHIX 92 4514.0000 15:07:07 BTSC 117 4514.0000 15:07:07 TURX 270 4514.0000 15:07:07 LONX 33 4514.0000 15:07:08 CHIX 100 4513.5000 15:07:25 LONX 88 4513.5000 15:07:25 LONX 100 4515.0000 15:07:38 LONX 100 4515.0000 15:07:43 LONX 198 4515.0000 15:07:43 LONX 194 4515.0000 15:07:54 LONX 99 4515.0000 15:08:00 LONX 200 4514.5000 15:08:29 LONX 200 4514.5000 15:08:29 LONX 190 4514.5000 15:08:29 LONX 205 4514.5000 15:08:40 LONX 195 4514.0000 15:08:48 CHIX 150 4514.0000 15:08:48 BTSC 192 4514.0000 15:08:48 TURX 54 4514.0000 15:08:48 LONX 188 4514.5000 15:08:48 LONX 188 4514.0000 15:08:58 LONX 25 4513.5000 15:08:58 LONX 94 4515.0000 15:10:12 LONX 338 4515.0000 15:10:27 LONX 22 4515.0000 15:10:27 LONX 218 4515.0000 15:10:28 LONX 143 4515.0000 15:10:28 LONX 188 4515.5000 15:10:36 LONX 310 4515.0000 15:10:36 LONX 175 4515.5000 15:11:08 LONX 150 4515.5000 15:11:08 LONX 200 4515.5000 15:11:08 LONX 112 4515.5000 15:11:08 LONX 210 4515.5000 15:11:08 LONX 14 4515.0000 15:11:08 LONX 246 4515.0000 15:11:10 LONX 189 4514.5000 15:11:14 BTSC 245 4514.5000 15:11:14 CHIX 241 4514.5000 15:11:14 TURX 245 4514.5000 15:11:14 LONX 100 4515.0000 15:11:14 LONX 200 4515.0000 15:11:14 LONX 150 4515.0000 15:11:14 LONX 112 4515.0000 15:11:14 LONX 38 4515.0000 15:11:14 LONX 67 4515.0000 15:11:14 LONX 108 4515.0000 15:11:37 LONX 203 4515.0000 15:11:43 LONX 34 4515.0000 15:11:43 LONX 226 4515.0000 15:11:54 LONX 231 4515.0000 15:12:08 LONX 53 4515.0000 15:12:08 LONX 29 4515.0000 15:12:08 LONX 100 4516.0000 15:13:02 LONX 200 4516.0000 15:13:02 LONX 200 4516.0000 15:13:04 LONX 188 4516.0000 15:13:08 LONX 420 4517.0000 15:14:07 LONX 100 4517.0000 15:14:07 LONX 200 4517.0000 15:14:07 LONX 210 4517.0000 15:14:07 LONX 295 4517.0000 15:14:07 LONX 35 4517.0000 15:14:13 LONX 200 4517.0000 15:14:13 LONX 126 4517.0000 15:14:13 LONX 120 4517.0000 15:14:13 LONX 200 4517.0000 15:14:19 LONX 21 4517.0000 15:14:19 LONX 262 4516.5000 15:14:20 LONX 208 4516.0000 15:14:37 BTSC 269 4516.0000 15:14:37 CHIX 266 4516.0000 15:14:37 TURX 141 4516.0000 15:14:40 LONX 220 4516.0000 15:15:00 LONX 150 4516.0000 15:15:00 LONX 38 4516.0000 15:15:00 LONX 105 4516.0000 15:15:21 LONX 180 4516.0000 15:15:21 LONX 188 4516.0000 15:15:21 LONX 200 4515.5000 15:15:22 LONX 138 4515.0000 15:15:26 TURX 140 4515.0000 15:15:26 CHIX 108 4515.0000 15:15:26 BTSC 65 4515.5000 15:15:41 LONX 120 4515.5000 15:15:41 LONX 82 4515.5000 15:15:54 LONX 109 4515.5000 15:15:54 LONX 282 4515.5000 15:16:06 LONX 228 4515.0000 15:16:22 LONX 110 4515.5000 15:16:46 LONX 81 4515.5000 15:16:46 LONX 245 4515.5000 15:16:49 LONX 245 4515.5000 15:17:12 LONX 225 4515.5000 15:17:12 LONX 151 4515.5000 15:17:13 LONX 200 4515.5000 15:17:46 LONX 163 4515.5000 15:17:46 LONX 261 4515.5000 15:17:47 LONX 13 4515.5000 15:17:47 LONX 350 4516.5000 15:18:14 LONX 200 4516.5000 15:18:14 LONX 210 4516.5000 15:18:14 LONX 86 4516.0000 15:18:15 CHIX 64 4516.0000 15:18:15 CHIX 116 4516.0000 15:18:15 BTSC 148 4516.0000 15:18:15 TURX 186 4515.5000 15:18:33 LONX 235 4518.0000 15:18:40 LONX 149 4517.0000 15:18:46 TURX 151 4517.0000 15:18:46 CHIX 101 4517.0000 15:18:46 BTSC 1 4517.0000 15:18:46 BTSC 15 4517.0000 15:18:46 BTSC 76 4517.5000 15:18:55 LONX 118 4517.5000 15:18:55 LONX 166 4516.5000 15:18:57 TURX 130 4516.5000 15:18:57 BTSC 170 4516.5000 15:18:57 CHIX 182 4516.5000 15:18:57 LONX 196 4515.5000 15:19:11 TURX 100 4515.5000 15:19:11 BTSC 54 4515.5000 15:19:11 BTSC 199 4515.5000 15:19:11 CHIX 249 4515.5000 15:19:11 LONX 178 4515.5000 15:19:27 LONX 40 4515.5000 15:19:27 LONX 138 4515.5000 15:19:46 LONX 82 4515.5000 15:19:46 LONX 25 4515.5000 15:20:01 LONX 10 4515.5000 15:20:08 LONX 200 4515.5000 15:20:08 LONX 200 4515.5000 15:20:11 LONX 99 4515.5000 15:20:11 LONX 72 4515.5000 15:20:16 LONX 155 4515.5000 15:20:16 LONX 13 4515.0000 15:20:23 LONX 248 4515.0000 15:20:37 LONX 100 4515.0000 15:20:37 LONX 200 4515.0000 15:20:37 LONX 164 4515.0000 15:20:37 LONX 188 4515.0000 15:21:06 LONX 132 4514.5000 15:21:11 BTSC 171 4514.5000 15:21:11 CHIX 168 4514.5000 15:21:11 TURX 210 4514.5000 15:21:11 LONX 150 4514.5000 15:21:11 LONX 38 4514.5000 15:21:11 LONX 340 4515.0000 15:22:36 LONX 200 4515.0000 15:22:36 LONX 100 4515.0000 15:22:36 LONX 150 4515.0000 15:22:36 LONX 200 4514.5000 15:22:36 LONX 140 4514.5000 15:22:41 LONX 200 4514.5000 15:22:41 LONX 230 4514.5000 15:22:58 LONX 240 4514.5000 15:23:03 LONX 188 4514.5000 15:23:03 LONX 174 4514.0000 15:23:09 CHIX 134 4514.0000 15:23:09 BTSC 171 4514.0000 15:23:09 TURX 200 4514.0000 15:23:09 LONX 170 4514.0000 15:23:09 LONX 150 4514.0000 15:23:09 LONX 47 4514.0000 15:23:09 LONX 2 4516.0000 15:23:51 LONX 200 4516.5000 15:23:52 LONX 12 4516.0000 15:23:53 LONX 236 4516.0000 15:24:06 LONX 188 4516.0000 15:24:06 LONX 114 4516.0000 15:24:13 LONX 110 4516.0000 15:24:22 LONX 149 4516.0000 15:24:22 LONX 139 4515.5000 15:24:29 LONX 111 4515.5000 15:24:29 LONX 210 4515.5000 15:25:13 LONX 160 4515.5000 15:25:13 LONX 200 4515.5000 15:25:13 LONX 36 4515.5000 15:25:13 LONX 133 4515.5000 15:25:23 LONX 11 4515.5000 15:25:24 LONX 200 4515.5000 15:25:25 LONX 62 4515.5000 15:25:25 LONX 195 4516.0000 15:25:41 LONX 343 4516.0000 15:25:41 LONX 100 4516.5000 15:26:03 LONX 122 4516.5000 15:26:03 LONX 255 4517.0000 15:26:44 LONX 150 4517.0000 15:26:44 LONX 64 4517.0000 15:26:44 LONX 17 4517.0000 15:27:07 LONX 273 4517.0000 15:27:11 LONX 144 4517.0000 15:27:14 LONX 136 4517.0000 15:27:14 LONX 225 4517.0000 15:27:14 LONX 207 4516.5000 15:27:18 LONX 120 4516.0000 15:27:23 CHIX 40 4516.0000 15:27:23 CHIX 123 4516.0000 15:27:23 BTSC 157 4516.0000 15:27:23 TURX 188 4517.0000 15:27:39 LONX 200 4517.5000 15:27:50 LONX 24 4517.5000 15:27:50 LONX 189 4517.0000 15:28:06 LONX 200 4517.5000 15:28:21 LONX 56 4517.5000 15:28:25 LONX 162 4517.5000 15:28:25 LONX 79 4517.5000 15:28:37 LONX 119 4517.5000 15:28:37 LONX 28 4517.5000 15:28:37 LONX 275 4517.0000 15:28:44 LONX 200 4517.0000 15:29:20 LONX 250 4516.5000 15:29:45 LONX 180 4516.5000 15:29:45 LONX 100 4516.5000 15:29:45 LONX 210 4516.5000 15:29:45 LONX 180 4516.5000 15:29:45 LONX 238 4516.0000 15:29:48 CHIX 184 4516.0000 15:29:48 BTSC 234 4516.0000 15:29:48 TURX 226 4516.0000 15:30:05 LONX 200 4516.0000 15:30:15 LONX 175 4515.5000 15:30:25 LONX 100 4515.5000 15:30:25 LONX 89 4515.5000 15:30:25 LONX 205 4515.5000 15:30:36 LONX 195 4515.0000 15:30:38 CHIX 151 4515.0000 15:30:38 BTSC 192 4515.0000 15:30:38 TURX 370 4515.0000 15:30:38 LONX 93 4515.0000 15:30:38 LONX 96 4515.5000 15:30:38 LONX 61 4514.5000 15:30:45 LONX 129 4514.5000 15:30:45 LONX 131 4514.0000 15:30:58 CHIX 280 4514.5000 15:31:13 LONX 216 4514.5000 15:31:14 LONX 215 4515.5000 15:31:38 LONX 200 4515.5000 15:31:38 LONX 200 4515.5000 15:31:38 LONX 100 4515.5000 15:31:38 LONX 50 4515.5000 15:31:38 LONX 175 4518.0000 15:32:12 LONX 270 4518.0000 15:32:38 LONX 275 4517.5000 15:32:42 LONX 189 4517.5000 15:32:43 LONX 210 4517.5000 15:32:47 LONX 93 4517.5000 15:32:47 LONX 16 4517.0000 15:33:03 LONX 53 4517.5000 15:33:03 LONX 136 4517.5000 15:33:03 LONX 152 4517.0000 15:33:07 TURX 119 4517.0000 15:33:07 BTSC 154 4517.0000 15:33:07 CHIX 102 4517.0000 15:33:07 LONX 102 4517.0000 15:33:07 LONX 170 4517.0000 15:33:07 LONX 12 4517.0000 15:33:07 LONX 115 4517.0000 15:33:28 LONX 61 4517.0000 15:33:28 LONX 104 4515.0000 15:34:04 TURX 106 4515.0000 15:34:04 CHIX 82 4515.0000 15:34:04 BTSC 141 4516.0000 15:34:04 CHIX 139 4516.0000 15:34:04 TURX 109 4516.0000 15:34:04 BTSC 178 4516.0000 15:34:04 LONX 150 4516.0000 15:34:04 LONX 200 4516.0000 15:34:04 LONX 100 4516.0000 15:34:04 LONX 28 4515.5000 15:34:04 LONX 44 4515.0000 15:34:04 LONX 82 4515.0000 15:34:04 LONX 149 4515.0000 15:34:04 LONX 223 4514.0000 15:34:09 CHIX 173 4514.0000 15:34:09 BTSC 221 4514.0000 15:34:09 TURX 242 4513.0000 15:34:18 TURX 100 4513.0000 15:34:18 BTSC 2 4513.0000 15:34:19 BTSC 6 4513.0000 15:34:19 BTSC 112 4513.0000 15:34:19 CHIX 82 4513.0000 15:34:19 BTSC 133 4513.0000 15:34:19 CHIX 190 4513.0000 15:34:32 LONX 12 4512.5000 15:34:33 LONX 178 4512.5000 15:34:40 LONX 200 4512.5000 15:34:40 LONX 87 4512.0000 15:34:46 CHIX 200 4512.0000 15:34:46 BTSC 170 4512.0000 15:34:46 CHIX 255 4512.0000 15:34:46 TURX 200 4512.0000 15:34:59 LONX 185 4511.5000 15:35:01 LONX 330 4512.5000 15:35:58 LONX 235 4512.5000 15:35:58 LONX 200 4512.5000 15:35:58 LONX 265 4512.5000 15:36:07 LONX 100 4512.5000 15:36:07 LONX 97 4512.5000 15:36:07 LONX 200 4512.0000 15:36:11 LONX 80 4512.0000 15:36:11 LONX 186 4511.5000 15:36:23 TURX 189 4511.5000 15:36:23 CHIX 146 4511.5000 15:36:23 BTSC 132 4511.5000 15:36:23 LONX 220 4511.5000 15:36:23 LONX 19 4511.5000 15:36:23 LONX 207 4510.5000 15:36:34 TURX 156 4510.5000 15:36:34 CHIX 162 4510.5000 15:36:34 BTSC 53 4510.5000 15:36:34 CHIX 185 4510.0000 15:37:12 LONX 200 4510.5000 15:37:12 LONX 59 4510.5000 15:37:12 LONX 206 4510.0000 15:37:18 LONX 59 4510.0000 15:37:18 LONX 200 4510.0000 15:37:18 LONX 179 4510.0000 15:37:18 LONX 13 4510.0000 15:37:18 LONX 41 4509.5000 15:37:28 TURX 27 4509.5000 15:37:28 CHIX 140 4509.5000 15:37:28 BTSC 155 4509.5000 15:37:28 CHIX 226 4509.5000 15:37:28 LONX 107 4511.5000 15:37:38 LONX 75 4511.5000 15:37:38 LONX 180 4510.5000 15:37:48 LONX 119 4510.0000 15:37:54 TURX 19 4510.0000 15:37:54 TURX 200 4510.0000 15:37:54 LONX 30 4510.0000 15:37:54 LONX 179 4510.0000 15:38:04 LONX 216 4509.5000 15:38:29 LONX 189 4510.0000 15:38:29 LONX 103 4509.5000 15:38:30 LONX 265 4511.0000 15:38:50 LONX 255 4510.5000 15:38:53 LONX 230 4510.5000 15:39:14 LONX 215 4510.5000 15:39:23 LONX 100 4510.5000 15:39:23 LONX 89 4510.5000 15:39:23 LONX 143 4510.0000 15:39:24 TURX 100 4510.0000 15:39:24 TURX 247 4510.0000 15:39:24 CHIX 191 4510.0000 15:39:24 BTSC 83 4510.0000 15:39:24 LONX 113 4510.0000 15:39:24 LONX 183 4509.0000 15:39:36 TURX 129 4509.0000 15:39:36 BTSC 14 4509.0000 15:39:36 BTSC 186 4509.0000 15:39:36 CHIX 189 4508.5000 15:40:05 LONX 55 4509.5000 15:40:13 LONX 200 4509.5000 15:40:19 LONX 282 4509.5000 15:40:19 LONX 200 4509.5000 15:40:29 LONX 45 4509.5000 15:40:29 LONX 189 4509.5000 15:41:00 LONX 66 4510.0000 15:41:12 LONX 200 4510.0000 15:41:12 LONX 51 4510.0000 15:41:12 LONX 189 4510.0000 15:41:17 LONX 290 4509.5000 15:41:24 LONX 100 4509.0000 15:41:49 LONX 155 4509.0000 15:41:49 LONX 27 4508.5000 15:41:52 BTSC 91 4508.5000 15:41:52 BTSC 193 4509.0000 15:42:01 LONX 150 4508.5000 15:42:13 TURX 152 4508.5000 15:42:13 CHIX 190 4508.5000 15:42:13 LONX 189 4509.5000 15:42:26 LONX 100 4508.0000 15:42:33 BTSC 182 4508.0000 15:42:33 CHIX 41 4508.0000 15:42:33 BTSC 180 4508.0000 15:42:33 TURX 370 4508.5000 15:42:33 LONX 89 4507.5000 15:42:36 BTSC 114 4507.5000 15:42:36 TURX 200 4507.5000 15:43:04 LONX 185 4509.0000 15:43:38 LONX 189 4509.0000 15:43:40 LONX 200 4509.0000 15:43:49 LONX 107 4509.0000 15:43:49 LONX 200 4510.5000 15:44:07 LONX 185 4510.5000 15:44:13 LONX 273 4511.0000 15:44:32 LONX 189 4511.0000 15:44:47 LONX 190 4511.0000 15:44:58 LONX 250 4510.5000 15:45:02 LONX 149 4510.0000 15:45:08 TURX 73 4510.0000 15:45:08 BTSC 151 4510.0000 15:45:08 CHIX 44 4510.0000 15:45:08 BTSC 23 4510.0000 15:45:25 LONX 105 4510.0000 15:45:25 LONX 117 4510.0000 15:45:25 LONX 205 4510.0000 15:45:35 LONX 217 4510.0000 15:46:13 LONX 58 4510.0000 15:46:13 LONX 150 4510.0000 15:46:13 LONX 100 4510.0000 15:46:13 LONX 197 4510.0000 15:46:13 LONX 101 4510.5000 15:46:31 LONX 12 4510.5000 15:46:31 LONX 220 4510.5000 15:46:56 LONX 210 4510.5000 15:46:56 LONX 200 4510.5000 15:46:56 LONX 264 4510.5000 15:47:26 LONX 230 4510.5000 15:47:26 LONX 100 4512.5000 15:48:06 LONX 200 4512.5000 15:48:06 LONX 200 4512.5000 15:48:10 LONX 48 4512.5000 15:48:10 LONX 44 4512.0000 15:48:16 LONX 186 4512.0000 15:48:16 LONX 163 4511.0000 15:48:23 TURX 128 4511.0000 15:48:23 BTSC 166 4511.0000 15:48:23 CHIX 190 4512.0000 15:48:49 LONX 150 4512.0000 15:48:50 LONX 40 4512.0000 15:48:50 LONX 288 4511.5000 15:49:18 LONX 10 4511.5000 15:49:18 LONX 184 4511.5000 15:49:18 LONX 158 4511.0000 15:49:21 CHIX 93 4511.5000 15:49:31 LONX 133 4511.5000 15:49:31 LONX 67 4511.5000 15:49:43 LONX 139 4511.5000 15:49:43 LONX 197 4511.5000 15:49:52 LONX 423 4511.5000 15:50:23 LONX 122 4511.0000 15:50:37 BTSC 156 4511.0000 15:50:37 TURX 225 4511.0000 15:50:37 LONX 180 4511.0000 15:50:37 LONX 130 4511.0000 15:50:37 LONX 220 4510.5000 15:51:04 LONX 28 4510.5000 15:51:17 LONX 162 4510.5000 15:51:17 LONX 38 4510.5000 15:51:33 LONX 225 4510.5000 15:51:33 LONX 126 4510.0000 15:51:53 TURX 140 4510.0000 15:51:53 BTSC 181 4510.0000 15:51:53 CHIX 206 4510.0000 15:51:53 LONX 53 4510.0000 15:51:55 TURX 10 4510.0000 15:52:00 LONX 93 4510.0000 15:52:43 LONX 112 4510.0000 15:52:43 LONX 180 4510.0000 15:52:44 LONX 110 4509.5000 15:52:44 LONX 100 4510.0000 15:52:44 LONX 126 4510.0000 15:52:44 LONX 74 4510.0000 15:52:47 LONX 100 4510.0000 15:52:47 LONX 169 4510.0000 15:52:47 LONX 33 4510.0000 15:52:47 LONX 20 4510.0000 15:53:04 LONX 170 4510.0000 15:53:04 LONX 190 4509.5000 15:53:09 LONX 163 4509.0000 15:53:10 CHIX 126 4509.0000 15:53:11 BTSC 161 4509.0000 15:53:42 TURX 108 4509.0000 15:53:42 LONX 200 4509.0000 15:53:42 LONX 185 4509.0000 15:53:42 LONX 3 4508.5000 15:54:00 LONX 89 4509.0000 15:54:01 LONX 101 4509.0000 15:54:01 LONX 99 4509.0000 15:54:05 LONX 91 4509.0000 15:54:05 LONX 54 4509.5000 15:54:38 LONX 142 4509.5000 15:54:38 LONX 71 4509.5000 15:54:38 LONX 137 4509.5000 15:54:38 LONX 100 4509.5000 15:54:50 LONX 157 4509.5000 15:54:50 LONX 185 4509.5000 15:54:53 LONX 130 4509.0000 15:55:38 LONX 200 4509.0000 15:55:38 LONX 160 4509.0000 15:55:38 LONX 165 4509.0000 15:55:53 LONX 25 4509.0000 15:55:53 LONX 190 4509.0000 15:55:57 LONX 100 4509.0000 15:56:05 LONX 7 4509.0000 15:56:05 LONX 168 4509.0000 15:56:05 LONX 191 4508.5000 15:56:10 CHIX 148 4508.5000 15:56:10 BTSC 59 4508.5000 15:56:10 TURX 129 4508.5000 15:56:10 TURX 185 4508.5000 15:56:10 LONX 100 4507.5000 15:56:20 CHIX 201 4507.5000 15:56:20 BTSC 175 4507.5000 15:56:20 LONX 36 4507.5000 15:56:22 TURX 159 4507.5000 15:56:22 CHIX 220 4507.5000 15:56:22 TURX 250 4507.0000 15:56:34 LONX 174 4507.0000 15:56:51 LONX 192 4507.0000 15:57:02 LONX 55 4507.0000 15:57:23 LONX 132 4507.0000 15:57:23 LONX 127 4507.0000 15:57:23 LONX 122 4507.0000 15:57:23 LONX 100 4508.0000 15:57:52 LONX 200 4508.0000 15:57:52 LONX 150 4508.0000 15:57:52 LONX 275 4508.0000 15:58:07 LONX 100 4508.0000 15:58:07 LONX 200 4508.0000 15:58:07 LONX 120 4508.0000 15:58:07 LONX 49 4508.0000 15:58:34 LONX 128 4508.0000 15:58:34 LONX 53 4509.0000 15:59:09 LONX 303 4509.0000 15:59:15 LONX 17 4509.0000 15:59:15 LONX 133 4509.0000 15:59:18 LONX 200 4509.0000 15:59:18 LONX 124 4509.0000 15:59:24 LONX 129 4509.0000 15:59:24 LONX 195 4508.5000 15:59:32 LONX 85 4508.5000 15:59:32 LONX 197 4508.5000 15:59:49 LONX 39 4508.0000 15:59:56 LONX 99 4508.0000 16:00:00 BTSC 126 4508.0000 16:00:00 TURX 102 4508.0000 16:00:00 CHIX 26 4508.0000 16:00:00 CHIX 230 4508.0000 16:00:23 LONX 205 4507.5000 16:00:23 LONX 175 4507.5000 16:00:23 LONX 120 4508.0000 16:00:29 LONX 70 4508.0000 16:00:29 LONX 260 4508.5000 16:00:42 LONX 100 4508.5000 16:00:47 LONX 148 4508.5000 16:00:47 LONX 44 4508.5000 16:00:57 LONX 138 4508.5000 16:00:57 LONX 29 4508.5000 16:00:57 LONX 180 4508.0000 16:01:12 LONX 15 4508.0000 16:01:13 LONX 169 4508.0000 16:01:13 LONX 123 4508.0000 16:01:23 LONX 200 4508.0000 16:01:28 LONX 40 4507.5000 16:01:51 LONX 229 4508.0000 16:02:09 LONX 51 4508.0000 16:02:09 LONX 41 4508.0000 16:02:09 LONX 200 4508.0000 16:02:09 LONX 100 4508.0000 16:02:20 LONX 193 4508.0000 16:02:20 LONX 107 4507.5000 16:02:22 BTSC 139 4507.5000 16:02:22 CHIX 137 4507.5000 16:02:22 TURX 165 4507.5000 16:02:22 LONX 200 4507.5000 16:02:23 LONX 220 4508.0000 16:02:46 LONX 100 4508.0000 16:02:46 LONX 200 4508.0000 16:02:46 LONX 200 4508.0000 16:02:46 LONX 47 4508.0000 16:02:46 LONX 140 4507.0000 16:03:03 BTSC 258 4507.0000 16:03:04 CHIX 248 4507.0000 16:03:04 TURX 59 4507.0000 16:03:04 BTSC 175 4507.0000 16:03:04 LONX 150 4507.0000 16:03:14 LONX 41 4507.0000 16:03:14 LONX 6 4507.0000 16:03:21 TURX 113 4507.0000 16:03:23 LONX 64 4507.0000 16:03:23 LONX 280 4507.0000 16:03:51 LONX 200 4507.0000 16:03:51 LONX 193 4507.0000 16:03:51 LONX 230 4507.5000 16:04:09 LONX 195 4507.5000 16:04:13 LONX 198 4507.0000 16:04:20 LONX 87 4507.0000 16:04:20 LONX 97 4506.5000 16:04:29 LONX 205 4507.0000 16:05:02 LONX 180 4507.0000 16:05:02 LONX 150 4507.0000 16:05:02 LONX 100 4507.0000 16:05:02 LONX 200 4507.0000 16:05:02 LONX 158 4507.0000 16:05:02 LONX 52 4507.5000 16:05:22 LONX 143 4507.5000 16:05:22 LONX 170 4508.0000 16:05:30 LONX 100 4508.0000 16:05:30 LONX 181 4508.0000 16:05:41 LONX 255 4508.0000 16:05:51 LONX 225 4508.5000 16:06:07 LONX 185 4509.0000 16:06:20 LONX 210 4509.0000 16:06:20 LONX 274 4509.5000 16:06:36 LONX 26 4509.5000 16:06:36 LONX 123 4509.0000 16:06:54 LONX 87 4509.0000 16:06:54 LONX 195 4509.0000 16:06:57 LONX 99 4508.5000 16:06:57 LONX 111 4508.5000 16:06:57 LONX 139 4508.5000 16:07:14 LONX 138 4508.5000 16:07:14 LONX 122 4508.0000 16:07:55 CHIX 95 4508.0000 16:07:55 BTSC 124 4508.0000 16:07:55 TURX 195 4508.0000 16:07:55 LONX 20 4508.0000 16:07:55 LONX 190 4508.0000 16:07:55 LONX 168 4508.0000 16:07:55 LONX 123 4507.5000 16:07:56 LONX 196 4507.0000 16:08:00 TURX 116 4507.0000 16:08:00 BTSC 71 4507.0000 16:08:00 CHIX 127 4507.0000 16:08:00 CHIX 38 4507.0000 16:08:00 BTSC 208 4507.0000 16:08:00 LONX 2 4507.0000 16:08:00 LONX 191 4507.0000 16:08:09 LONX 190 4506.5000 16:08:11 LONX 77 4506.0000 16:08:44 CHIX 24 4506.0000 16:08:44 TURX 194 4506.0000 16:08:44 TURX 143 4506.0000 16:08:44 CHIX 21 4506.0000 16:08:44 BTSC 150 4506.0000 16:08:44 BTSC 190 4506.0000 16:08:44 LONX 152 4506.0000 16:08:44 LONX 39 4506.0000 16:08:44 LONX 55 4505.5000 16:08:53 LONX 186 4505.5000 16:08:53 LONX 138 4505.0000 16:08:57 TURX 56 4505.0000 16:08:57 CHIX 69 4505.0000 16:08:57 CHIX 16 4505.0000 16:08:57 CHIX 108 4505.0000 16:08:57 BTSC 200 4505.0000 16:08:57 LONX 13 4505.0000 16:08:57 LONX 39 4505.0000 16:08:57 LONX 13 4505.0000 16:08:57 LONX 220 4505.0000 16:09:11 LONX 197 4505.0000 16:09:18 LONX 175 4505.5000 16:09:26 LONX 280 4505.5000 16:10:04 LONX 200 4505.5000 16:10:04 LONX 121 4505.5000 16:10:04 LONX 3 4505.5000 16:10:04 LONX 69 4505.5000 16:10:04 LONX 100 4505.5000 16:10:04 LONX 200 4505.5000 16:10:04 LONX 135 4505.5000 16:10:04 LONX 78 4505.5000 16:10:04 LONX 8 4505.5000 16:10:13 LONX 100 4505.5000 16:10:13 LONX 95 4505.5000 16:10:13 LONX 55 4505.5000 16:10:13 LONX 128 4505.5000 16:10:13 LONX 20 4505.5000 16:10:13 LONX 243 4506.5000 16:10:45 LONX 180 4506.5000 16:10:45 LONX 200 4506.5000 16:10:45 LONX 137 4506.5000 16:11:00 LONX 98 4506.5000 16:11:00 LONX 130 4506.5000 16:11:09 LONX 70 4506.5000 16:11:09 LONX 120 4506.5000 16:11:09 LONX 82 4506.0000 16:11:27 LONX 65 4506.0000 16:11:27 LONX 130 4506.0000 16:11:27 LONX 59 4506.0000 16:11:27 LONX 135 4506.0000 16:11:27 LONX 239 4506.0000 16:11:47 LONX 235 4506.0000 16:11:47 LONX 236 4505.5000 16:12:10 TURX 185 4505.5000 16:12:10 BTSC 239 4505.5000 16:12:10 CHIX 200 4505.5000 16:12:10 LONX 57 4505.5000 16:12:10 LONX 43 4505.5000 16:12:10 LONX 200 4506.0000 16:12:10 LONX 14 4506.0000 16:12:10 LONX 177 4505.0000 16:12:33 LONX 60 4505.0000 16:12:33 LONX 204 4505.0000 16:12:33 LONX 150 4505.0000 16:12:52 LONX 57 4505.0000 16:12:52 LONX 142 4505.0000 16:12:52 LONX 89 4505.0000 16:12:52 LONX 200 4505.0000 16:12:52 LONX 20 4504.5000 16:13:00 BTSC 98 4504.5000 16:13:02 TURX 66 4504.5000 16:13:02 BTSC 111 4504.5000 16:13:07 CHIX 11 4504.5000 16:13:08 TURX 238 4504.5000 16:13:27 LONX 11 4504.5000 16:13:27 LONX 58 4504.5000 16:13:31 LONX 181 4504.5000 16:13:46 LONX 200 4504.5000 16:13:46 LONX 186 4504.5000 16:13:46 LONX 212 4504.5000 16:14:00 LONX 212 4504.5000 16:14:00 LONX 279 4504.0000 16:14:31 LONX 100 4504.0000 16:14:31 LONX 169 4504.0000 16:14:31 LONX 190 4504.0000 16:14:31 LONX 96 4504.0000 16:14:31 LONX 49 4504.0000 16:14:31 LONX 51 4504.0000 16:14:31 LONX 12 4503.5000 16:14:53 CHIX 104 4503.5000 16:14:54 BTSC 123 4503.5000 16:14:54 CHIX 81 4503.5000 16:14:54 TURX 52 4503.5000 16:14:54 TURX 305 4503.5000 16:15:00 LONX 173 4503.5000 16:15:10 LONX 52 4503.5000 16:15:10 LONX 11 4503.5000 16:15:10 LONX 179 4503.5000 16:15:10 LONX 142 4503.5000 16:15:10 LONX 191 4504.0000 16:15:24 LONX 680 4505.0000 16:15:51 LONX 100 4505.0000 16:15:55 LONX 105 4505.0000 16:15:55 LONX 205 4505.0000 16:15:55 LONX 176 4505.5000 16:16:09 LONX 14 4505.5000 16:16:09 LONX 162 4505.5000 16:16:09 LONX 220 4505.0000 16:16:25 LONX 19 4505.0000 16:16:25 LONX 190 4505.0000 16:16:25 LONX 191 4505.5000 16:17:00 LONX 204 4505.5000 16:17:00 LONX 314 4505.5000 16:17:00 LONX 200 4505.5000 16:17:00 LONX 35 4505.5000 16:17:00 LONX 186 4505.0000 16:17:20 LONX 48 4505.0000 16:17:20 LONX 123 4505.0000 16:17:20 LONX 83 4505.0000 16:17:20 LONX 118 4504.5000 16:17:25 TURX 121 4504.5000 16:17:25 BTSC 157 4504.5000 16:17:25 CHIX 49 4505.0000 16:17:35 LONX 134 4505.0000 16:17:35 LONX 1 4505.0000 16:17:35 LONX 182 4505.0000 16:17:35 LONX 191 4505.0000 16:17:50 LONX 185 4505.0000 16:18:00 LONX 55 4505.0000 16:18:00 LONX 150 4505.0000 16:18:00 LONX 47 4505.0000 16:18:00 LONX 36 4504.5000 16:18:06 TURX 150 4504.5000 16:18:15 LONX 44 4504.5000 16:18:15 LONX 156 4504.5000 16:18:15 LONX 38 4504.5000 16:18:15 LONX 127 4504.5000 16:18:30 LONX 58 4504.5000 16:18:30 LONX 190 4504.0000 16:18:37 LONX 10 4504.0000 16:18:37 LONX 100 4504.0000 16:18:37 LONX 80 4504.0000 16:18:37 LONX 121 4504.0000 16:18:55 LONX 113 4504.0000 16:18:55 LONX 234 4504.0000 16:18:55 LONX 13 4503.5000 16:19:14 CHIX 35 4504.0000 16:19:14 LONX 79 4504.0000 16:19:14 LONX 53 4504.0000 16:19:14 LONX 54 4504.0000 16:19:14 LONX 79 4504.0000 16:19:14 LONX 142 4504.0000 16:19:14 LONX 55 4504.0000 16:19:32 LONX 154 4504.0000 16:19:32 LONX 220 4504.0000 16:19:32 LONX 47 4504.0000 16:19:48 LONX 179 4504.0000 16:19:53 LONX 122 4504.0000 16:20:00 LONX 100 4504.0000 16:20:00 LONX 27 4504.0000 16:20:00 LONX 150 4504.0000 16:20:00 LONX 93 4503.5000 16:20:11 CHIX 199 4504.0000 16:20:15 LONX 58 4504.0000 16:20:15 LONX 75 4504.0000 16:20:15 LONX 2 4504.5000 16:20:25 LONX 181 4504.5000 16:20:25 LONX 19 4504.5000 16:20:25 LONX 108 4504.5000 16:20:25 LONX 38 4504.5000 16:20:25 LONX 18 4504.5000 16:20:25 LONX 923 4504.5000 16:21:09 LONX 181 4504.0000 16:21:42 LONX 87 4504.0000 16:21:45 LONX 150 4504.0000 16:21:45 LONX 100 4504.0000 16:21:45 LONX 190 4504.0000 16:21:45 LONX 170 4504.0000 16:21:45 LONX 72 4504.0000 16:21:45 LONX 100 4504.0000 16:21:45 LONX 200 4504.0000 16:21:45 LONX 150 4504.0000 16:21:45 LONX 145 4504.0000 16:21:45 LONX 21 4503.5000 16:21:46 TURX 44 4503.5000 16:21:46 CHIX 120 4503.5000 16:21:46 TURX 138 4503.5000 16:21:46 BTSC 28 4503.5000 16:21:46 CHIX 35 4503.5000 16:21:46 TURX 137 4502.5000 16:22:04 CHIX 47 4502.5000 16:22:04 TURX 140 4502.5000 16:22:04 TURX 53 4502.5000 16:22:05 CHIX 147 4502.5000 16:22:05 BTSC 170 4502.5000 16:22:30 LONX 200 4502.5000 16:22:30 LONX 35 4502.5000 16:22:30 LONX 35 4502.5000 16:22:37 LONX 104 4502.5000 16:22:37 LONX 71 4502.5000 16:22:37 LONX 51 4502.5000 16:22:37 LONX 122 4502.5000 16:22:37 LONX 37 4502.5000 16:22:37 LONX 243 4502.5000 16:23:05 LONX 220 4502.5000 16:23:05 LONX 100 4502.5000 16:23:05 LONX 175 4502.5000 16:23:05 LONX 13 4503.5000 16:23:53 LONX 416 4503.5000 16:24:07 LONX 191 4503.5000 16:24:07 LONX 200 4504.0000 16:24:12 LONX 143 4504.0000 16:24:14 LONX 527 4504.0000 16:24:14 LONX 571 4504.5000 16:24:30 LONX 271 4504.0000 16:24:42 LONX 180 4504.0000 16:24:42 LONX 100 4504.0000 16:24:42 LONX 31 4504.0000 16:24:42 LONX 226 4503.0000 16:24:48 CHIX 68 4503.5000 16:25:32 LONX 122 4503.5000 16:25:32 LONX 18 4503.5000 16:25:32 LONX 1091 4503.5000 16:25:32 LONX 133 4503.5000 16:25:39 LONX 86 4503.5000 16:25:39 LONX 36 4503.5000 16:25:39 LONX 130 4503.5000 16:25:39 LONX 53 4503.5000 16:25:39 LONX 14 4503.0000 16:25:46 CHIX 35 4503.0000 16:25:46 BTSC 150 4503.0000 16:25:46 BTSC 200 4502.5000 16:25:54 LONX 13 4502.5000 16:25:54 LONX 134 4502.5000 16:25:54 LONX 79 4502.5000 16:25:54 LONX 193 4503.5000 16:26:09 LONX 122 4503.5000 16:26:16 LONX 80 4503.5000 16:26:16 LONX 120 4503.5000 16:26:16 LONX 82 4503.5000 16:26:16 LONX 22 4505.5000 16:26:33 LONX 100 4505.5000 16:26:33 LONX 118 4505.5000 16:26:33 LONX 177 4505.5000 16:26:46 LONX 220 4505.5000 16:26:48 LONX 27 4505.5000 16:26:48 LONX 130 4505.5000 16:26:54 LONX 48 4505.5000 16:26:54 LONX 178 4505.5000 16:26:54 LONX 50 4506.0000 16:27:06 LONX 132 4506.0000 16:27:06 LONX 208 4506.5000 16:27:13 LONX 150 4506.5000 16:27:13 LONX 56 4506.5000 16:27:13 LONX 195 4507.5000 16:27:27 LONX 225 4507.5000 16:27:34 LONX 134 4508.5000 16:27:51 LONX 100 4508.5000 16:27:51 LONX 133 4508.5000 16:27:51 LONX 60 4508.5000 16:27:51 LONX 122 4508.5000 16:27:54 LONX 77 4508.5000 16:27:54 LONX 183 4508.5000 16:28:00 LONX 266 4509.5000 16:28:16 LONX 278 4509.5000 16:28:17 LONX 128 4510.0000 16:28:35 LONX 133 4510.0000 16:28:35 LONX 905 4511.0000 16:28:50 LONX 4 4511.0000 16:28:50 LONX 200 4510.5000 16:28:55 LONX 23 4510.5000 16:28:55 LONX 99 4510.5000 16:28:55 LONX 124 4510.5000 16:28:55 LONX 119 4510.5000 16:29:04 LONX 59 4510.5000 16:29:04 LONX 75 4510.5000 16:29:04 LONX 103 4510.5000 16:29:04 LONX 139 4509.5000 16:29:06 BTSC 167 4510.0000 16:29:15 LONX 4 4510.0000 16:29:15 LONX 88 4510.0000 16:29:15 LONX 126 4510.0000 16:29:15 LONX 133 4510.0000 16:29:15 LONX 76 4511.5000 16:29:31 LONX 400 4511.5000 16:29:44 LONX 200 4511.5000 16:29:44 LONX 102 4511.5000 16:29:44 LONX 182 4511.5000 16:29:44 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSDMMMGVNVGNZM