Unilever PLC

Transaction in Own Shares • Oct 13, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6191T Unilever PLC 13 October 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 13-Oct-17 Number of ordinary shares purchased: 503,692 Highest price paid per share: GBp 4,524.0000 Lowest price paid per share: GBp 4,477.5000 Volume weighted average price paid per share: GBp 4,504.2236 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 59,518,781 of its ordinary shares in treasury and has 1,250,637,580 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4504.9741 415,729 BATS 4500.7764 25,299 Chi-X 4500.6875 31,935 Turquoise 4500.5843 30,729 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 160 4495.0000 08:00:29 LONX 15 4494.5000 08:00:29 LONX 140 4494.5000 08:00:30 LONX 200 4496.5000 08:00:36 LONX 190 4497.0000 08:00:39 LONX 225 4498.0000 08:00:43 LONX 168 4499.0000 08:00:44 LONX 165 4505.0000 08:01:07 LONX 180 4504.5000 08:01:07 LONX 200 4504.0000 08:01:07 LONX 300 4509.0000 08:01:33 LONX 255 4508.5000 08:01:33 LONX 212 4504.5000 08:01:41 LONX 215 4503.5000 08:01:50 LONX 220 4502.5000 08:02:10 LONX 48 4501.5000 08:02:11 LONX 135 4501.5000 08:02:11 LONX 180 4498.5000 08:02:22 LONX 174 4498.0000 08:02:22 BTSC 32 4498.0000 08:02:22 CHIX 191 4498.0000 08:02:22 CHIX 215 4498.0000 08:02:22 TURX 238 4496.5000 08:02:26 TURX 150 4496.5000 08:02:26 BTSC 42 4496.5000 08:02:26 BTSC 246 4496.5000 08:02:26 CHIX 197 4500.5000 08:02:45 LONX 198 4497.5000 08:03:10 LONX 17 4497.5000 08:03:10 LONX 295 4496.5000 08:03:10 LONX 205 4495.0000 08:03:28 LONX 206 4495.0000 08:03:28 CHIX 161 4495.0000 08:03:28 BTSC 199 4495.0000 08:03:28 TURX 190 4495.0000 08:03:28 LONX 79 4494.0000 08:03:28 CHIX 117 4494.0000 08:03:28 BTSC 72 4494.0000 08:03:28 CHIX 145 4494.0000 08:03:28 TURX 104 4492.5000 08:03:29 BTSC 44 4492.5000 08:03:29 TURX 86 4492.5000 08:03:31 TURX 166 4491.0000 08:03:51 LONX 34 4491.0000 08:03:51 LONX 175 4491.0000 08:03:51 TURX 182 4491.0000 08:03:51 CHIX 142 4491.0000 08:03:51 BTSC 180 4490.0000 08:03:53 CHIX 141 4490.0000 08:03:53 BTSC 120 4490.0000 08:03:53 TURX 54 4490.0000 08:03:53 TURX 182 4489.0000 08:04:00 LONX 190 4488.0000 08:04:11 LONX 93 4488.5000 08:04:11 TURX 86 4488.5000 08:04:11 TURX 145 4488.5000 08:04:11 BTSC 185 4488.5000 08:04:11 CHIX 280 4495.0000 08:05:14 LONX 195 4495.0000 08:05:21 LONX 144 4494.5000 08:05:35 LONX 156 4494.5000 08:05:35 LONX 271 4493.5000 08:05:35 CHIX 212 4493.5000 08:05:35 BTSC 171 4493.5000 08:05:35 TURX 91 4493.5000 08:05:35 TURX 191 4492.5000 08:05:42 LONX 4 4492.5000 08:05:42 LONX 184 4492.5000 08:05:42 TURX 46 4492.5000 08:05:42 BTSC 190 4492.5000 08:05:42 CHIX 103 4492.5000 08:05:42 BTSC 225 4491.0000 08:05:44 LONX 184 4491.0000 08:05:44 TURX 149 4491.0000 08:05:44 BTSC 190 4491.0000 08:05:44 CHIX 170 4490.5000 08:05:44 LONX 126 4490.0000 08:05:45 LONX 114 4490.0000 08:05:45 LONX 139 4489.5000 08:05:46 TURX 112 4489.5000 08:05:46 BTSC 144 4489.5000 08:05:46 CHIX 168 4488.0000 08:05:46 CHIX 130 4488.0000 08:05:46 BTSC 149 4488.0000 08:05:46 TURX 12 4488.0000 08:05:46 TURX 153 4486.5000 08:05:48 TURX 153 4486.5000 08:05:48 CHIX 153 4486.5000 08:05:48 BTSC 48 4486.5000 08:05:48 TURX 55 4486.5000 08:05:48 CHIX 10 4486.5000 08:05:49 BTSC 170 4485.0000 08:05:50 BTSC 217 4485.0000 08:05:50 CHIX 1 4485.0000 08:05:51 TURX 73 4485.0000 08:05:52 TURX 136 4485.0000 08:05:52 TURX 68 4486.5000 08:06:02 LONX 118 4491.0000 08:06:41 LONX 330 4493.0000 08:07:14 LONX 400 4492.5000 08:07:14 LONX 240 4491.5000 08:07:21 LONX 215 4490.0000 08:07:21 TURX 174 4490.0000 08:07:21 BTSC 223 4490.0000 08:07:21 CHIX 190 4491.5000 08:07:21 LONX 380 4490.5000 08:07:21 LONX 340 4490.0000 08:07:21 LONX 235 4489.5000 08:07:26 LONX 175 4489.0000 08:07:26 CHIX 136 4489.0000 08:07:26 BTSC 169 4489.0000 08:07:26 TURX 195 4488.0000 08:08:37 LONX 303 4492.5000 08:09:28 LONX 500 4493.0000 08:09:29 LONX 319 4494.0000 08:09:43 LONX 131 4494.0000 08:09:43 LONX 482 4496.0000 08:09:47 LONX 190 4494.5000 08:09:47 LONX 185 4496.0000 08:09:49 LONX 330 4496.5000 08:09:49 LONX 245 4496.0000 08:09:49 LONX 16 4496.0000 08:09:49 LONX 214 4496.0000 08:09:49 LONX 245 4496.0000 08:10:00 LONX 21 4496.0000 08:10:00 LONX 181 4497.0000 08:10:40 LONX 99 4497.0000 08:10:40 LONX 240 4496.5000 08:10:43 LONX 200 4496.0000 08:11:05 LONX 170 4495.5000 08:11:27 LONX 151 4495.5000 08:11:27 CHIX 117 4495.5000 08:11:27 BTSC 145 4495.5000 08:11:27 TURX 380 4494.5000 08:11:32 LONX 36 4494.0000 08:11:32 TURX 152 4494.0000 08:11:32 CHIX 118 4494.0000 08:11:32 BTSC 110 4494.0000 08:11:32 TURX 185 4493.5000 08:12:02 LONX 265 4493.5000 08:12:05 LONX 142 4493.0000 08:12:06 LONX 113 4493.0000 08:12:06 LONX 220 4492.5000 08:12:21 LONX 188 4492.5000 08:12:21 BTSC 241 4492.5000 08:12:21 CHIX 233 4492.5000 08:12:21 TURX 200 4492.5000 08:12:21 LONX 35 4492.5000 08:12:21 LONX 275 4491.5000 08:12:52 LONX 127 4491.0000 08:12:55 BTSC 164 4491.0000 08:12:55 CHIX 380 4491.0000 08:12:55 LONX 100 4491.0000 08:12:55 TURX 58 4491.0000 08:12:55 TURX 100 4489.5000 08:12:55 TURX 100 4489.5000 08:12:55 TURX 162 4489.5000 08:12:55 BTSC 208 4489.5000 08:12:55 CHIX 190 4491.0000 08:12:55 LONX 134 4489.5000 08:12:55 TURX 175 4490.5000 08:12:55 LONX 108 4489.5000 08:13:10 BTSC 140 4489.5000 08:13:10 CHIX 182 4490.0000 08:13:12 LONX 18 4490.0000 08:13:15 LONX 200 4489.5000 08:13:21 LONX 155 4489.5000 08:13:57 LONX 8 4489.5000 08:13:57 LONX 12 4489.5000 08:13:57 LONX 5 4489.5000 08:14:02 LONX 89 4490.0000 08:14:08 LONX 101 4490.0000 08:14:08 LONX 100 4490.0000 08:14:14 LONX 180 4489.5000 08:14:17 LONX 245 4489.0000 08:14:51 LONX 21 4489.0000 08:14:51 LONX 174 4489.0000 08:14:51 LONX 320 4488.5000 08:14:51 LONX 230 4488.0000 08:14:54 LONX 3 4488.0000 08:14:54 BTSC 62 4488.0000 08:14:54 BTSC 230 4488.0000 08:14:54 CHIX 114 4488.0000 08:14:54 BTSC 100 4488.0000 08:14:54 TURX 122 4488.0000 08:14:54 TURX 205 4487.0000 08:15:06 LONX 109 4487.5000 08:15:34 LONX 166 4487.5000 08:15:34 LONX 165 4486.5000 08:15:35 LONX 110 4486.0000 08:15:35 LONX 183 4486.5000 08:15:35 TURX 148 4486.5000 08:15:35 BTSC 189 4486.5000 08:15:35 CHIX 105 4486.0000 08:15:35 LONX 116 4485.0000 08:15:36 CHIX 90 4485.0000 08:15:36 BTSC 111 4485.0000 08:15:36 TURX 134 4483.5000 08:15:38 BTSC 100 4483.5000 08:15:38 CHIX 165 4483.5000 08:15:38 TURX 72 4483.5000 08:15:38 CHIX 215 4482.0000 08:16:02 LONX 157 4482.0000 08:16:02 TURX 126 4482.0000 08:16:02 BTSC 163 4482.0000 08:16:02 CHIX 1 4482.0000 08:16:02 BTSC 161 4481.5000 08:16:04 LONX 12 4481.5000 08:16:10 LONX 235 4483.0000 08:16:57 LONX 320 4482.5000 08:17:00 LONX 220 4482.5000 08:17:00 LONX 20 4482.5000 08:17:00 LONX 220 4482.0000 08:17:03 LONX 64 4481.5000 08:17:03 BTSC 128 4481.5000 08:17:07 CHIX 165 4481.5000 08:17:07 LONX 122 4481.5000 08:17:07 TURX 35 4481.5000 08:17:07 BTSC 190 4482.5000 08:17:48 LONX 225 4482.5000 08:17:51 LONX 150 4483.5000 08:18:10 LONX 50 4483.5000 08:18:10 LONX 235 4483.5000 08:18:10 LONX 205 4483.0000 08:18:12 LONX 215 4482.5000 08:18:20 LONX 240 4485.0000 08:18:51 LONX 233 4485.5000 08:18:59 LONX 21 4485.5000 08:18:59 LONX 215 4486.0000 08:19:08 LONX 190 4485.5000 08:19:10 LONX 165 4486.0000 08:19:49 LONX 185 4486.0000 08:19:49 LONX 210 4485.5000 08:20:13 LONX 235 4485.5000 08:20:13 LONX 230 4485.0000 08:20:21 LONX 260 4484.5000 08:20:30 LONX 190 4485.0000 08:20:34 LONX 117 4484.0000 08:20:36 LONX 88 4484.0000 08:20:36 LONX 113 4484.0000 08:20:36 BTSC 145 4484.0000 08:20:36 CHIX 139 4484.0000 08:20:36 TURX 122 4483.0000 08:21:02 LONX 158 4483.0000 08:21:05 LONX 250 4483.5000 08:21:25 LONX 82 4483.5000 08:21:25 LONX 100 4483.5000 08:21:25 LONX 38 4483.5000 08:21:25 LONX 225 4482.5000 08:22:27 LONX 142 4482.5000 08:22:27 BTSC 182 4482.5000 08:22:27 CHIX 100 4482.5000 08:22:27 TURX 76 4482.5000 08:22:27 TURX 180 4482.5000 08:22:27 LONX 100 4483.0000 08:22:27 LONX 72 4483.0000 08:22:27 LONX 275 4483.5000 08:22:47 LONX 250 4483.0000 08:22:47 LONX 220 4483.0000 08:22:47 LONX 195 4482.0000 08:23:03 LONX 195 4485.0000 08:23:34 LONX 215 4484.5000 08:23:36 LONX 170 4484.0000 08:23:39 LONX 295 4484.0000 08:24:03 LONX 160 4483.5000 08:24:14 LONX 35 4483.5000 08:24:14 LONX 122 4483.5000 08:24:14 BTSC 158 4483.5000 08:24:14 CHIX 151 4483.5000 08:24:14 TURX 164 4483.0000 08:24:14 LONX 123 4482.0000 08:24:14 BTSC 159 4482.0000 08:24:14 CHIX 153 4482.0000 08:24:14 TURX 200 4483.5000 08:24:54 LONX 100 4483.5000 08:24:54 LONX 155 4483.5000 08:24:54 LONX 176 4482.0000 08:25:02 LONX 225 4482.0000 08:25:22 LONX 200 4487.0000 08:25:48 LONX 110 4487.0000 08:25:48 LONX 210 4486.5000 08:25:48 LONX 3 4485.5000 08:25:56 LONX 161 4485.5000 08:25:56 LONX 117 4485.0000 08:25:57 BTSC 152 4485.0000 08:25:57 CHIX 100 4485.0000 08:25:57 TURX 45 4485.0000 08:25:57 TURX 72 4485.5000 08:26:18 LONX 121 4485.5000 08:26:18 LONX 185 4485.0000 08:26:27 LONX 215 4484.5000 08:26:31 LONX 212 4484.0000 08:26:31 CHIX 165 4484.0000 08:26:31 BTSC 204 4484.0000 08:26:31 TURX 185 4485.0000 08:27:01 LONX 180 4484.5000 08:27:03 LONX 161 4484.0000 08:27:11 LONX 62 4484.0000 08:27:11 LONX 164 4483.5000 08:27:12 LONX 225 4483.5000 08:27:40 LONX 170 4483.0000 08:27:44 LONX 169 4484.0000 08:29:25 LONX 210 4484.0000 08:29:25 LONX 120 4484.0000 08:29:25 LONX 210 4484.0000 08:29:25 LONX 360 4484.0000 08:29:25 LONX 380 4483.5000 08:29:30 LONX 100 4483.5000 08:29:35 LONX 213 4483.5000 08:29:46 LONX 120 4484.0000 08:30:05 LONX 200 4484.0000 08:30:05 LONX 215 4483.5000 08:30:11 LONX 171 4482.5000 08:30:34 TURX 165 4482.5000 08:30:34 LONX 178 4482.5000 08:30:34 CHIX 138 4482.5000 08:30:34 BTSC 163 4482.5000 08:30:34 LONX 205 4482.0000 08:30:34 LONX 100 4481.0000 08:30:37 BTSC 63 4481.0000 08:30:37 BTSC 208 4481.0000 08:30:37 CHIX 201 4481.0000 08:30:37 TURX 118 4479.5000 08:30:38 BTSC 146 4479.5000 08:30:38 TURX 153 4479.5000 08:30:38 CHIX 125 4479.0000 08:31:02 LONX 53 4479.0000 08:31:02 LONX 132 4479.5000 08:31:27 LONX 88 4479.5000 08:31:27 LONX 106 4479.0000 08:31:38 LONX 119 4479.0000 08:31:38 LONX 220 4478.5000 08:31:41 LONX 175 4479.5000 08:32:24 LONX 290 4479.0000 08:32:29 LONX 240 4478.5000 08:32:31 LONX 184 4478.0000 08:32:38 TURX 90 4478.0000 08:32:38 BTSC 190 4478.0000 08:32:38 CHIX 59 4478.0000 08:32:38 BTSC 163 4477.5000 08:32:39 LONX 80 4477.5000 08:33:02 LONX 147 4477.5000 08:33:02 LONX 68 4479.5000 08:33:16 LONX 12 4479.5000 08:33:16 LONX 198 4479.5000 08:33:25 LONX 209 4479.0000 08:33:55 LONX 320 4478.5000 08:34:28 LONX 111 4478.5000 08:34:28 LONX 80 4478.5000 08:34:28 LONX 240 4480.5000 08:35:25 LONX 205 4480.0000 08:35:26 LONX 100 4480.0000 08:35:27 LONX 80 4480.0000 08:35:27 LONX 200 4480.0000 08:35:27 LONX 220 4479.5000 08:35:46 LONX 207 4479.0000 08:35:46 TURX 168 4479.0000 08:35:46 BTSC 215 4479.0000 08:35:46 CHIX 42 4479.0000 08:35:46 LONX 178 4479.0000 08:35:46 LONX 215 4480.5000 08:36:45 LONX 280 4480.0000 08:37:00 LONX 42 4479.5000 08:37:00 LONX 42 4479.5000 08:37:00 LONX 316 4479.5000 08:37:00 LONX 12 4479.5000 08:37:31 LONX 200 4479.5000 08:37:31 LONX 104 4479.5000 08:37:31 LONX 104 4479.5000 08:37:33 LONX 200 4479.5000 08:37:33 LONX 255 4479.5000 08:37:42 LONX 350 4481.0000 08:39:07 LONX 62 4480.5000 08:39:07 LONX 193 4480.5000 08:39:09 LONX 200 4480.5000 08:39:09 LONX 30 4480.5000 08:39:09 LONX 170 4480.5000 08:39:09 LONX 200 4480.5000 08:39:09 LONX 330 4480.0000 08:39:15 LONX 191 4479.0000 08:39:22 BTSC 244 4479.0000 08:39:22 CHIX 236 4479.0000 08:39:22 TURX 80 4478.5000 08:40:15 LONX 137 4478.5000 08:40:16 LONX 240 4478.0000 08:40:20 LONX 100 4479.0000 08:40:35 LONX 255 4478.5000 08:41:08 LONX 55 4479.0000 08:41:12 LONX 200 4479.0000 08:41:12 LONX 104 4479.0000 08:41:12 LONX 290 4478.5000 08:41:43 LONX 57 4478.5000 08:41:43 LONX 160 4478.5000 08:41:47 LONX 200 4478.5000 08:41:47 LONX 14 4478.5000 08:41:47 LONX 100 4479.0000 08:42:12 LONX 16 4481.5000 08:42:56 LONX 37 4482.5000 08:42:59 LONX 200 4482.5000 08:42:59 LONX 46 4482.5000 08:42:59 LONX 260 4482.0000 08:42:59 LONX 364 4481.5000 08:43:00 LONX 192 4479.5000 08:43:18 LONX 223 4479.5000 08:43:18 TURX 6 4479.5000 08:43:18 BTSC 13 4479.5000 08:43:18 BTSC 16 4479.5000 08:43:18 BTSC 13 4479.5000 08:43:18 BTSC 1 4479.5000 08:43:18 TURX 53 4479.5000 08:43:18 BTSC 231 4479.5000 08:43:18 CHIX 80 4479.5000 08:43:18 BTSC 83 4481.0000 08:43:48 LONX 132 4480.5000 08:43:48 LONX 48 4480.5000 08:43:58 LONX 165 4480.0000 08:44:03 LONX 295 4481.0000 08:44:27 LONX 129 4482.5000 08:45:02 LONX 36 4482.5000 08:45:12 LONX 83 4482.5000 08:45:14 LONX 215 4482.5000 08:45:26 LONX 231 4482.5000 08:45:26 LONX 310 4483.5000 08:45:48 LONX 275 4483.5000 08:46:12 LONX 185 4483.0000 08:46:13 LONX 98 4486.0000 08:47:18 LONX 127 4486.0000 08:47:18 LONX 105 4486.0000 08:47:18 LONX 173 4486.0000 08:47:29 LONX 67 4486.0000 08:47:29 LONX 18 4487.0000 08:47:43 LONX 11 4487.0000 08:47:43 LONX 141 4487.0000 08:47:51 LONX 330 4487.0000 08:48:07 LONX 255 4486.5000 08:48:07 LONX 200 4486.5000 08:48:07 LONX 184 4485.0000 08:48:20 TURX 191 4485.0000 08:48:20 CHIX 149 4485.0000 08:48:20 BTSC 191 4483.5000 08:48:24 LONX 174 4483.5000 08:48:24 TURX 180 4483.5000 08:48:24 CHIX 140 4483.5000 08:48:24 BTSC 195 4485.0000 08:48:54 LONX 265 4487.5000 08:50:05 LONX 300 4487.5000 08:50:05 LONX 55 4487.0000 08:50:05 LONX 275 4487.0000 08:50:05 LONX 15 4486.0000 08:50:05 CHIX 136 4486.0000 08:50:07 TURX 76 4486.0000 08:50:07 CHIX 110 4486.0000 08:50:07 BTSC 175 4486.0000 08:50:14 LONX 49 4486.0000 08:50:14 CHIX 80 4485.0000 08:50:43 LONX 122 4485.0000 08:50:43 LONX 32 4485.5000 08:51:15 LONX 270 4486.5000 08:51:23 LONX 81 4486.5000 08:51:26 LONX 80 4486.5000 08:51:26 LONX 10 4486.5000 08:51:31 LONX 152 4489.0000 08:52:20 LONX 215 4489.0000 08:52:20 LONX 175 4488.5000 08:53:11 LONX 228 4488.0000 08:53:14 LONX 80 4488.0000 08:53:16 LONX 200 4489.0000 08:53:17 LONX 210 4489.0000 08:53:21 LONX 30 4489.0000 08:53:21 LONX 122 4489.0000 08:53:22 LONX 84 4488.5000 08:53:43 LONX 146 4488.5000 08:53:43 LONX 160 4488.0000 08:53:47 LONX 35 4487.5000 08:53:49 CHIX 310 4491.0000 08:55:20 LONX 265 4491.0000 08:55:20 LONX 193 4491.0000 08:55:37 LONX 117 4491.0000 08:55:37 LONX 146 4491.0000 08:55:37 LONX 54 4491.0000 08:55:37 LONX 185 4491.0000 08:55:57 LONX 300 4490.5000 08:56:40 LONX 177 4490.5000 08:56:40 LONX 205 4490.0000 08:56:41 LONX 4 4489.5000 08:57:01 BTSC 49 4489.5000 08:57:01 BTSC 128 4489.5000 08:57:01 TURX 51 4489.5000 08:57:01 BTSC 134 4489.5000 08:57:01 CHIX 165 4489.0000 08:57:12 LONX 179 4488.0000 08:57:45 TURX 145 4488.0000 08:57:45 BTSC 186 4488.0000 08:57:45 CHIX 170 4487.5000 08:57:47 LONX 265 4488.0000 08:58:11 LONX 165 4487.5000 08:58:21 LONX 265 4487.5000 08:58:21 LONX 52 4487.0000 08:58:37 LONX 158 4487.0000 08:58:37 LONX 100 4487.0000 08:58:37 LONX 129 4486.5000 08:58:53 LONX 110 4486.5000 08:58:53 TURX 211 4486.5000 08:59:07 LONX 198 4488.0000 09:00:16 LONX 122 4488.0000 09:00:16 LONX 280 4488.0000 09:00:16 LONX 161 4487.5000 09:00:17 LONX 104 4487.5000 09:00:17 LONX 250 4487.0000 09:00:27 LONX 230 4487.0000 09:00:27 LONX 150 4487.0000 09:00:31 LONX 100 4487.0000 09:00:31 LONX 295 4486.5000 09:00:34 LONX 115 4486.5000 09:00:34 CHIX 89 4486.5000 09:00:34 BTSC 148 4485.0000 09:00:40 TURX 154 4485.0000 09:00:40 CHIX 120 4485.0000 09:00:40 BTSC 100 4485.0000 09:00:40 LONX 92 4485.0000 09:00:40 LONX 171 4484.5000 09:00:42 LONX 182 4483.5000 09:00:43 CHIX 141 4483.5000 09:00:43 BTSC 175 4483.5000 09:00:44 TURX 150 4484.0000 09:01:01 LONX 35 4484.0000 09:01:01 LONX 100 4484.0000 09:01:23 LONX 100 4484.0000 09:01:41 LONX 127 4484.0000 09:01:41 LONX 100 4486.0000 09:02:28 LONX 75 4486.0000 09:02:28 LONX 77 4487.0000 09:03:06 LONX 163 4487.0000 09:03:06 LONX 171 4487.0000 09:03:08 LONX 200 4487.5000 09:03:16 LONX 33 4487.5000 09:03:16 LONX 170 4487.0000 09:03:42 LONX 200 4487.0000 09:03:42 LONX 145 4488.0000 09:04:14 LONX 9 4488.0000 09:04:14 LONX 250 4488.5000 09:04:28 LONX 31 4488.0000 09:04:32 LONX 180 4488.0000 09:04:39 LONX 200 4488.0000 09:04:39 LONX 13 4488.0000 09:04:39 LONX 160 4487.0000 09:04:57 LONX 132 4487.0000 09:04:57 TURX 107 4487.0000 09:04:57 BTSC 138 4487.0000 09:04:57 CHIX 163 4486.5000 09:04:59 LONX 5 4486.5000 09:05:14 LONX 174 4486.5000 09:05:20 LONX 204 4485.5000 09:05:21 CHIX 160 4485.5000 09:05:21 BTSC 198 4485.5000 09:05:21 TURX 206 4484.0000 09:07:00 TURX 214 4484.0000 09:07:00 CHIX 167 4484.0000 09:07:00 BTSC 100 4483.0000 09:07:23 LONX 160 4483.0000 09:07:23 LONX 150 4483.0000 09:07:23 LONX 19 4483.0000 09:07:23 LONX 100 4483.5000 09:07:32 LONX 74 4483.5000 09:07:32 LONX 100 4483.0000 09:07:32 LONX 100 4482.5000 09:07:38 BTSC 30 4482.5000 09:07:38 BTSC 118 4482.5000 09:07:38 CHIX 100 4482.5000 09:07:38 TURX 61 4482.5000 09:07:38 TURX 49 4482.5000 09:07:38 CHIX 100 4482.5000 09:08:18 LONX 80 4482.5000 09:08:18 LONX 100 4482.5000 09:09:00 LONX 78 4482.5000 09:09:00 LONX 68 4482.5000 09:09:07 LONX 135 4482.5000 09:09:10 LONX 100 4484.0000 09:09:23 LONX 100 4484.0000 09:09:23 LONX 104 4484.0000 09:09:23 LONX 200 4484.0000 09:09:45 LONX 88 4483.5000 09:09:47 LONX 71 4483.5000 09:10:18 LONX 5 4483.5000 09:10:18 LONX 160 4483.5000 09:10:18 LONX 14 4483.5000 09:10:18 LONX 160 4484.5000 09:11:12 LONX 172 4485.0000 09:13:09 LONX 84 4485.0000 09:14:07 LONX 75 4485.0000 09:14:07 LONX 185 4485.0000 09:15:54 LONX 154 4484.0000 09:16:05 CHIX 119 4484.0000 09:16:05 BTSC 148 4484.0000 09:16:05 TURX 100 4484.0000 09:16:05 LONX 63 4484.0000 09:16:05 LONX 163 4484.0000 09:16:05 LONX 80 4483.5000 09:16:15 LONX 175 4483.5000 09:16:45 LONX 175 4483.5000 09:16:47 LONX 98 4483.5000 09:16:47 LONX 198 4483.5000 09:16:47 LONX 100 4484.5000 09:17:02 LONX 118 4484.5000 09:17:02 LONX 34 4484.5000 09:17:02 LONX 171 4484.5000 09:17:02 LONX 185 4486.5000 09:19:10 LONX 178 4486.0000 09:19:16 LONX 100 4486.0000 09:19:59 LONX 164 4485.5000 09:20:04 LONX 52 4486.0000 09:20:06 LONX 140 4486.0000 09:20:06 LONX 28 4486.0000 09:20:06 LONX 207 4485.5000 09:21:06 LONX 45 4486.0000 09:21:23 LONX 185 4486.0000 09:21:36 LONX 99 4486.0000 09:21:40 LONX 60 4487.0000 09:22:24 LONX 135 4487.0000 09:22:24 LONX 49 4486.0000 09:23:01 LONX 110 4486.0000 09:23:01 LONX 192 4486.5000 09:23:46 LONX 8 4486.5000 09:23:49 LONX 100 4486.5000 09:23:49 LONX 36 4486.5000 09:23:49 LONX 100 4486.5000 09:23:49 LONX 100 4486.5000 09:24:33 LONX 71 4486.5000 09:24:33 LONX 100 4487.0000 09:25:18 LONX 92 4487.0000 09:25:18 LONX 10 4487.0000 09:25:31 LONX 100 4487.0000 09:25:31 LONX 68 4487.0000 09:25:31 LONX 200 4487.5000 09:25:52 LONX 180 4487.5000 09:26:08 LONX 204 4488.0000 09:26:36 LONX 16 4488.0000 09:26:36 LONX 153 4488.0000 09:26:36 LONX 180 4488.0000 09:26:45 LONX 200 4488.0000 09:26:45 LONX 190 4488.0000 09:27:25 LONX 55 4488.0000 09:27:29 LONX 171 4487.5000 09:27:40 LONX 3 4487.5000 09:27:58 LONX 212 4487.5000 09:28:15 LONX 86 4487.0000 09:28:15 LONX 150 4488.0000 09:28:31 LONX 145 4488.0000 09:28:31 LONX 200 4488.0000 09:28:31 LONX 200 4488.0000 09:29:01 LONX 150 4488.0000 09:29:01 LONX 66 4488.0000 09:29:06 LONX 176 4488.0000 09:29:32 LONX 188 4488.5000 09:29:52 LONX 183 4488.0000 09:29:52 LONX 126 4487.0000 09:30:00 BTSC 275 4487.0000 09:30:00 CHIX 88 4487.0000 09:30:00 BTSC 265 4487.0000 09:30:00 TURX 23 4488.5000 09:30:42 LONX 172 4488.5000 09:30:42 LONX 14 4487.0000 09:31:07 TURX 5 4487.0000 09:31:19 BTSC 122 4487.0000 09:31:19 CHIX 90 4487.0000 09:31:19 BTSC 103 4487.0000 09:31:19 TURX 164 4487.0000 09:31:19 LONX 155 4486.5000 09:32:57 LONX 103 4486.5000 09:33:17 LONX 76 4486.5000 09:33:17 LONX 173 4486.0000 09:33:34 LONX 32 4485.5000 09:34:05 CHIX 4 4485.5000 09:34:05 BTSC 131 4485.5000 09:34:05 BTSC 142 4485.5000 09:34:05 CHIX 168 4485.5000 09:34:05 TURX 247 4486.5000 09:35:25 LONX 161 4486.0000 09:35:25 LONX 54 4486.0000 09:35:25 LONX 178 4486.0000 09:35:58 LONX 100 4485.5000 09:36:22 LONX 83 4485.5000 09:36:22 LONX 75 4485.0000 09:36:26 CHIX 152 4485.0000 09:36:26 BTSC 119 4485.0000 09:36:26 CHIX 188 4485.0000 09:36:26 TURX 100 4485.0000 09:36:26 LONX 80 4485.0000 09:36:26 LONX 165 4484.5000 09:37:30 LONX 150 4484.5000 09:37:30 LONX 30 4484.5000 09:37:30 LONX 212 4484.0000 09:37:36 LONX 12 4484.0000 09:37:36 LONX 150 4484.0000 09:38:35 LONX 17 4484.0000 09:38:35 LONX 200 4484.5000 09:38:50 LONX 180 4486.0000 09:39:17 LONX 200 4486.0000 09:39:20 LONX 95 4486.0000 09:39:32 LONX 18 4488.5000 09:40:24 LONX 300 4488.0000 09:40:37 LONX 180 4488.0000 09:40:37 LONX 38 4488.0000 09:40:37 LONX 240 4487.5000 09:40:57 LONX 169 4487.5000 09:41:23 LONX 173 4488.5000 09:42:28 LONX 99 4488.5000 09:42:28 LONX 24 4488.5000 09:42:28 LONX 195 4490.0000 09:43:13 LONX 55 4490.0000 09:43:13 LONX 179 4490.0000 09:43:15 LONX 35 4490.0000 09:43:24 LONX 148 4490.0000 09:43:28 LONX 37 4490.0000 09:43:28 LONX 75 4490.0000 09:43:38 LONX 95 4490.0000 09:43:38 LONX 100 4490.0000 09:44:06 LONX 191 4490.0000 09:44:06 LONX 200 4489.5000 09:45:13 LONX 176 4489.0000 09:46:19 LONX 170 4488.5000 09:46:21 LONX 205 4488.0000 09:46:22 TURX 212 4488.0000 09:46:22 CHIX 166 4488.0000 09:46:22 BTSC 100 4488.0000 09:46:23 LONX 64 4488.0000 09:46:23 LONX 150 4490.0000 09:49:03 LONX 120 4490.0000 09:49:03 LONX 18 4490.0000 09:49:56 LONX 200 4490.0000 09:50:20 LONX 170 4489.5000 09:50:39 LONX 63 4490.5000 09:50:45 LONX 200 4490.5000 09:50:45 LONX 79 4490.5000 09:50:45 LONX 202 4488.5000 09:51:17 LONX 139 4488.5000 09:51:17 BTSC 178 4488.5000 09:51:17 CHIX 40 4488.5000 09:51:17 TURX 131 4488.5000 09:51:17 TURX 100 4488.5000 09:52:45 LONX 175 4488.5000 09:52:45 LONX 174 4488.5000 09:53:11 LONX 169 4487.0000 09:54:00 TURX 176 4487.0000 09:54:00 CHIX 137 4487.0000 09:54:00 BTSC 225 4488.0000 09:55:11 LONX 100 4488.0000 09:55:19 LONX 200 4488.0000 09:55:19 LONX 100 4488.0000 09:55:52 LONX 79 4488.0000 09:55:52 LONX 200 4488.5000 09:56:41 LONX 200 4490.0000 09:56:58 LONX 116 4490.0000 09:56:58 LONX 200 4489.5000 09:57:35 LONX 72 4490.0000 09:59:16 LONX 168 4490.0000 10:00:21 LONX 175 4488.5000 10:01:12 TURX 142 4488.5000 10:01:12 BTSC 182 4488.5000 10:01:12 CHIX 92 4489.0000 10:02:11 LONX 265 4489.0000 10:02:11 LONX 73 4489.0000 10:02:55 LONX 200 4490.0000 10:03:40 LONX 85 4490.0000 10:03:40 LONX 190 4490.0000 10:03:40 LONX 28 4490.0000 10:03:40 LONX 28 4490.0000 10:03:45 LONX 200 4490.0000 10:03:49 LONX 50 4490.0000 10:03:49 LONX 100 4489.5000 10:04:24 LONX 50 4489.5000 10:04:24 LONX 50 4489.5000 10:04:24 LONX 11 4489.5000 10:04:24 LONX 193 4489.0000 10:04:42 LONX 50 4489.5000 10:04:51 LONX 131 4489.5000 10:04:51 LONX 220 4490.0000 10:06:20 LONX 83 4489.5000 10:06:21 LONX 103 4489.5000 10:06:21 LONX 309 4490.0000 10:07:19 LONX 164 4490.0000 10:08:23 LONX 16 4490.0000 10:08:23 LONX 71 4488.5000 10:08:32 BTSC 155 4488.5000 10:08:38 CHIX 50 4488.5000 10:08:38 BTSC 150 4488.5000 10:08:38 TURX 200 4489.0000 10:09:03 LONX 50 4489.0000 10:09:03 LONX 200 4489.0000 10:09:06 LONX 165 4489.0000 10:09:11 LONX 44 4488.0000 10:10:54 LONX 102 4488.0000 10:11:07 LONX 106 4488.0000 10:11:52 LONX 59 4488.0000 10:11:52 LONX 268 4487.5000 10:12:00 LONX 180 4487.5000 10:12:32 LONX 78 4488.0000 10:14:45 LONX 200 4488.0000 10:16:20 LONX 75 4488.0000 10:16:20 LONX 12 4488.0000 10:16:20 LONX 139 4487.5000 10:17:18 LONX 39 4487.0000 10:17:53 BTSC 79 4488.0000 10:20:37 LONX 115 4488.0000 10:20:37 LONX 3 4487.5000 10:20:49 LONX 270 4488.0000 10:21:03 LONX 200 4488.0000 10:21:11 LONX 86 4488.0000 10:21:15 LONX 171 4488.0000 10:21:15 LONX 8 4488.5000 10:21:32 LONX 181 4488.5000 10:21:44 LONX 180 4488.5000 10:21:44 LONX 191 4488.0000 10:22:09 LONX 50 4488.0000 10:22:09 LONX 180 4488.5000 10:24:26 LONX 146 4489.0000 10:24:26 LONX 134 4489.0000 10:24:27 LONX 400 4489.0000 10:24:27 LONX 201 4488.5000 10:24:34 LONX 200 4488.5000 10:24:34 LONX 63 4490.0000 10:25:02 LONX 173 4490.0000 10:25:02 LONX 100 4490.0000 10:25:02 LONX 183 4490.0000 10:25:02 LONX 195 4489.5000 10:25:59 LONX 5 4489.5000 10:25:59 LONX 50 4491.0000 10:27:02 LONX 50 4491.0000 10:27:02 LONX 95 4491.0000 10:27:02 LONX 180 4491.0000 10:27:14 LONX 181 4491.5000 10:28:04 LONX 203 4491.5000 10:28:10 LONX 133 4492.0000 10:28:12 LONX 97 4492.0000 10:28:12 LONX 180 4492.0000 10:28:14 LONX 233 4491.5000 10:28:17 LONX 98 4491.5000 10:28:44 LONX 106 4491.5000 10:28:44 LONX 169 4490.5000 10:29:02 CHIX 132 4490.5000 10:29:02 BTSC 163 4490.5000 10:29:02 TURX 200 4490.5000 10:29:02 LONX 25 4490.5000 10:29:05 LONX 110 4490.5000 10:29:05 LONX 196 4490.5000 10:29:05 LONX 6 4491.0000 10:30:20 LONX 174 4491.0000 10:30:21 LONX 53 4491.0000 10:30:21 LONX 113 4491.0000 10:30:21 LONX 87 4491.0000 10:30:31 LONX 80 4491.0000 10:30:31 LONX 14 4491.0000 10:30:31 LONX 173 4491.0000 10:31:32 LONX 7 4491.0000 10:31:32 LONX 184 4491.0000 10:31:38 LONX 48 4491.0000 10:31:38 LONX 186 4490.5000 10:31:48 LONX 200 4490.5000 10:31:48 LONX 205 4490.5000 10:31:48 LONX 11 4490.5000 10:31:48 LONX 165 4490.5000 10:32:44 LONX 246 4490.5000 10:33:18 LONX 19 4490.5000 10:33:18 LONX 75 4490.5000 10:33:18 LONX 153 4490.5000 10:34:16 LONX 62 4491.0000 10:34:29 LONX 200 4491.0000 10:34:29 LONX 360 4491.0000 10:34:33 LONX 200 4491.0000 10:34:33 LONX 85 4491.0000 10:34:33 LONX 200 4491.0000 10:34:33 LONX 50 4491.0000 10:34:35 LONX 50 4491.0000 10:34:35 LONX 200 4491.0000 10:34:35 LONX 158 4492.0000 10:35:24 LONX 168 4492.0000 10:35:24 LONX 200 4492.0000 10:35:24 LONX 91 4492.5000 10:35:35 LONX 103 4492.5000 10:35:35 LONX 101 4492.5000 10:35:35 LONX 63 4492.5000 10:35:38 LONX 22 4492.5000 10:35:38 LONX 50 4492.5000 10:35:38 LONX 200 4492.5000 10:35:38 LONX 108 4495.5000 10:38:04 LONX 177 4495.5000 10:38:04 LONX 255 4495.5000 10:38:25 LONX 190 4495.5000 10:38:25 LONX 50 4495.5000 10:38:25 LONX 45 4495.5000 10:38:25 LONX 175 4495.5000 10:38:46 LONX 130 4496.0000 10:39:46 LONX 250 4496.0000 10:39:46 LONX 177 4496.0000 10:39:46 LONX 50 4496.0000 10:39:48 LONX 200 4496.0000 10:39:48 LONX 125 4496.5000 10:40:01 LONX 165 4496.5000 10:41:02 LONX 13 4496.0000 10:41:02 LONX 165 4496.0000 10:41:02 LONX 47 4496.0000 10:41:03 LONX 225 4495.5000 10:41:04 LONX 77 4495.0000 10:41:04 BTSC 59 4495.0000 10:41:04 CHIX 122 4495.5000 10:41:06 LONX 68 4495.5000 10:41:13 LONX 120 4495.5000 10:41:14 LONX 200 4495.5000 10:41:14 LONX 120 4495.5000 10:41:19 LONX 97 4495.0000 10:41:19 TURX 170 4495.5000 10:41:28 LONX 200 4496.5000 10:42:30 LONX 200 4496.5000 10:43:00 LONX 19 4496.5000 10:43:00 LONX 200 4496.5000 10:43:01 LONX 71 4496.5000 10:43:01 LONX 67 4496.5000 10:44:57 LONX 56 4496.5000 10:44:57 LONX 67 4496.5000 10:44:57 LONX 200 4499.0000 10:45:52 LONX 50 4499.0000 10:45:52 LONX 180 4499.5000 10:45:56 LONX 35 4499.5000 10:45:56 LONX 165 4499.5000 10:45:56 LONX 200 4500.0000 10:45:57 LONX 70 4500.0000 10:45:57 LONX 160 4500.5000 10:46:02 LONX 19 4500.5000 10:46:02 LONX 123 4501.0000 10:46:08 LONX 42 4501.0000 10:46:08 LONX 125 4502.5000 10:46:12 LONX 170 4502.5000 10:46:12 LONX 200 4505.5000 10:46:13 LONX 265 4511.0000 10:46:17 LONX 200 4511.0000 10:46:17 LONX 140 4511.0000 10:46:17 LONX 255 4511.0000 10:46:17 LONX 200 4511.0000 10:46:17 LONX 160 4511.0000 10:46:17 LONX 200 4511.0000 10:46:17 LONX 270 4510.5000 10:46:18 LONX 181 4510.5000 10:46:19 LONX 97 4510.5000 10:46:19 LONX 420 4510.0000 10:46:19 LONX 101 4509.5000 10:46:20 LONX 100 4508.0000 10:46:23 LONX 71 4508.0000 10:46:23 LONX 21 4506.5000 10:46:25 BTSC 15 4506.5000 10:46:25 BTSC 104 4506.5000 10:46:25 BTSC 179 4506.5000 10:46:25 CHIX 135 4506.5000 10:46:25 TURX 38 4506.5000 10:46:25 TURX 125 4505.0000 10:46:25 CHIX 4 4506.0000 10:46:31 LONX 26 4506.0000 10:46:31 LONX 101 4506.0000 10:46:31 LONX 62 4506.0000 10:46:31 LONX 12 4506.0000 10:46:31 LONX 137 4505.5000 10:46:32 LONX 58 4505.5000 10:46:32 LONX 174 4505.5000 10:46:32 LONX 225 4507.0000 10:46:42 LONX 200 4507.0000 10:46:43 LONX 195 4507.0000 10:46:45 LONX 200 4506.0000 10:46:47 LONX 170 4506.5000 10:46:54 LONX 184 4505.0000 10:46:58 TURX 149 4505.0000 10:46:58 BTSC 65 4505.0000 10:46:58 CHIX 51 4503.5000 10:47:01 BTSC 76 4503.5000 10:47:01 BTSC 162 4503.5000 10:47:01 CHIX 157 4503.5000 10:47:01 TURX 75 4503.0000 10:47:01 LONX 30 4503.0000 10:47:02 LONX 105 4503.0000 10:47:02 LONX 30 4503.0000 10:47:02 LONX 200 4503.5000 10:47:07 LONX 17 4503.5000 10:47:07 LONX 190 4503.5000 10:47:09 LONX 168 4502.5000 10:47:20 LONX 128 4502.0000 10:47:28 TURX 169 4502.0000 10:47:28 BTSC 218 4502.0000 10:47:28 CHIX 81 4502.0000 10:47:28 TURX 132 4502.0000 10:47:28 LONX 215 4505.0000 10:47:46 LONX 50 4505.5000 10:47:46 LONX 134 4505.5000 10:47:46 LONX 30 4506.0000 10:47:53 LONX 75 4506.0000 10:47:53 LONX 75 4506.0000 10:47:53 LONX 173 4506.0000 10:47:53 LONX 274 4506.5000 10:47:56 LONX 21 4506.5000 10:47:56 LONX 225 4506.0000 10:47:56 LONX 165 4506.0000 10:47:57 LONX 100 4505.0000 10:47:59 BTSC 37 4505.0000 10:47:59 BTSC 127 4505.0000 10:47:59 CHIX 170 4505.0000 10:47:59 TURX 49 4505.0000 10:47:59 CHIX 174 4505.0000 10:48:10 LONX 154 4505.0000 10:48:11 LONX 45 4505.0000 10:48:11 LONX 21 4504.0000 10:48:20 BTSC 10 4504.0000 10:48:20 BTSC 13 4504.0000 10:48:20 BTSC 10 4504.0000 10:48:20 BTSC 9 4504.0000 10:48:20 BTSC 1 4504.0000 10:48:20 BTSC 49 4504.0000 10:48:20 BTSC 24 4504.0000 10:48:20 CHIX 123 4504.0000 10:48:20 CHIX 140 4504.0000 10:48:20 TURX 26 4504.5000 10:49:36 LONX 100 4506.5000 10:50:10 LONX 150 4506.5000 10:50:10 LONX 55 4506.0000 10:50:10 LONX 14 4506.0000 10:50:11 LONX 245 4507.0000 10:50:14 LONX 50 4507.0000 10:50:20 LONX 200 4507.0000 10:50:20 LONX 200 4508.5000 10:50:50 LONX 5 4508.5000 10:50:52 LONX 199 4508.0000 10:50:57 LONX 151 4507.0000 10:51:02 BTSC 194 4507.0000 10:51:02 CHIX 187 4507.0000 10:51:02 TURX 177 4506.0000 10:51:06 LONX 177 4506.0000 10:51:06 LONX 35 4505.5000 10:51:13 BTSC 72 4505.5000 10:51:13 CHIX 72 4505.5000 10:51:13 BTSC 14 4505.5000 10:51:13 BTSC 132 4505.5000 10:51:13 TURX 18 4505.5000 10:51:13 TURX 85 4505.5000 10:51:13 CHIX 79 4506.0000 10:51:36 LONX 86 4506.0000 10:51:36 LONX 52 4505.5000 10:52:51 LONX 28 4505.5000 10:52:51 LONX 57 4505.5000 10:52:51 LONX 170 4505.5000 10:52:51 LONX 7 4505.0000 10:52:53 BTSC 7 4505.0000 10:52:53 BTSC 113 4505.0000 10:52:53 BTSC 164 4505.0000 10:52:53 CHIX 158 4505.0000 10:52:53 TURX 175 4505.0000 10:53:18 LONX 179 4504.5000 10:53:19 TURX 145 4504.5000 10:53:19 BTSC 185 4504.5000 10:53:19 CHIX 240 4506.5000 10:53:26 LONX 225 4506.0000 10:53:26 LONX 235 4507.5000 10:53:28 LONX 172 4509.0000 10:53:40 LONX 87 4510.0000 10:53:46 LONX 78 4510.0000 10:53:46 LONX 100 4509.0000 10:54:02 TURX 177 4509.0000 10:54:02 BTSC 227 4509.0000 10:54:02 CHIX 119 4509.0000 10:54:02 TURX 187 4508.5000 10:54:04 LONX 200 4508.5000 10:54:25 LONX 163 4507.5000 10:54:28 BTSC 208 4507.5000 10:54:28 CHIX 201 4507.5000 10:54:28 TURX 200 4507.5000 10:54:40 LONX 25 4507.5000 10:54:40 LONX 100 4511.0000 10:55:38 LONX 199 4511.0000 10:55:38 LONX 14 4512.0000 10:56:22 LONX 200 4512.0000 10:56:22 LONX 177 4512.0000 10:56:28 LONX 175 4510.5000 10:56:29 CHIX 136 4510.5000 10:56:29 BTSC 168 4510.5000 10:56:29 TURX 225 4509.0000 10:56:33 CHIX 175 4509.0000 10:56:33 BTSC 120 4509.0000 10:56:33 TURX 97 4509.0000 10:56:33 TURX 160 4508.5000 10:56:44 LONX 7 4508.5000 10:56:44 LONX 200 4511.0000 10:57:01 LONX 169 4511.0000 10:57:01 LONX 175 4511.5000 10:58:11 LONX 90 4510.5000 10:58:36 BTSC 35 4510.5000 10:58:36 TURX 127 4510.5000 10:58:36 CHIX 55 4510.5000 10:58:36 BTSC 59 4510.5000 10:58:36 CHIX 145 4510.5000 10:58:36 TURX 138 4509.0000 10:59:06 CHIX 107 4509.0000 10:59:06 BTSC 132 4509.0000 10:59:06 TURX 152 4508.0000 11:00:00 TURX 159 4508.0000 11:00:00 CHIX 123 4508.0000 11:00:00 BTSC 104 4508.0000 11:00:01 LONX 177 4507.0000 11:00:16 LONX 120 4509.0000 11:01:38 LONX 200 4509.0000 11:01:38 LONX 250 4508.5000 11:01:40 LONX 61 4508.0000 11:01:41 LONX 170 4508.0000 11:01:41 LONX 13 4507.5000 11:02:22 LONX 12 4507.5000 11:02:30 LONX 13 4507.5000 11:02:38 LONX 177 4507.5000 11:02:40 LONX 196 4507.0000 11:02:52 CHIX 152 4507.0000 11:02:52 BTSC 188 4507.0000 11:02:52 TURX 20 4506.0000 11:03:02 LONX 146 4506.0000 11:03:04 LONX 143 4505.5000 11:03:05 CHIX 174 4505.5000 11:03:09 LONX 162 4505.5000 11:03:09 TURX 131 4505.5000 11:03:09 BTSC 24 4505.5000 11:03:15 CHIX 176 4505.5000 11:03:16 LONX 36 4505.0000 11:03:25 LONX 66 4505.0000 11:03:25 LONX 73 4505.0000 11:03:25 LONX 15 4504.0000 11:04:07 CHIX 162 4504.0000 11:04:07 CHIX 138 4504.0000 11:04:07 BTSC 158 4504.0000 11:04:07 TURX 12 4504.0000 11:04:07 TURX 256 4503.5000 11:04:14 LONX 165 4504.0000 11:04:47 LONX 175 4504.0000 11:04:56 LONX 200 4504.0000 11:04:56 LONX 37 4504.0000 11:04:56 LONX 100 4504.0000 11:05:01 LONX 79 4504.5000 11:05:57 LONX 200 4504.5000 11:05:57 LONX 99 4504.0000 11:06:27 LONX 78 4504.0000 11:06:27 LONX 191 4503.5000 11:07:43 LONX 119 4503.0000 11:07:44 TURX 55 4503.0000 11:07:44 BTSC 41 4503.0000 11:07:44 BTSC 125 4503.0000 11:07:44 CHIX 186 4503.5000 11:07:56 LONX 220 4504.5000 11:08:13 LONX 26 4504.5000 11:09:07 LONX 360 4507.0000 11:10:05 LONX 270 4507.0000 11:10:12 LONX 231 4506.5000 11:10:14 LONX 19 4506.5000 11:10:14 LONX 119 4506.0000 11:10:16 LONX 61 4506.0000 11:10:16 LONX 70 4505.5000 11:10:32 LONX 157 4505.5000 11:10:32 LONX 236 4505.5000 11:10:32 TURX 191 4505.5000 11:10:32 BTSC 155 4505.5000 11:10:32 CHIX 89 4505.5000 11:10:32 CHIX 175 4504.0000 11:11:05 TURX 105 4504.0000 11:11:05 BTSC 36 4504.0000 11:11:05 BTSC 182 4504.0000 11:11:05 CHIX 240 4506.0000 11:12:54 LONX 155 4506.0000 11:12:54 LONX 200 4507.0000 11:13:02 LONX 42 4507.0000 11:13:02 LONX 13 4506.5000 11:13:21 LONX 178 4506.5000 11:13:31 LONX 320 4508.0000 11:14:24 LONX 231 4508.0000 11:14:24 LONX 8 4508.5000 11:15:02 LONX 77 4508.5000 11:15:02 LONX 16 4508.5000 11:15:02 LONX 200 4508.5000 11:15:02 LONX 162 4507.5000 11:15:14 LONX 150 4508.0000 11:15:14 LONX 30 4508.0000 11:15:14 LONX 225 4507.5000 11:15:15 LONX 120 4507.5000 11:15:17 LONX 65 4507.5000 11:15:17 LONX 50 4507.5000 11:15:17 LONX 126 4507.5000 11:15:17 LONX 33 4506.5000 11:15:52 BTSC 33 4506.5000 11:15:52 TURX 262 4506.5000 11:15:52 CHIX 171 4506.5000 11:15:52 BTSC 220 4506.5000 11:15:52 TURX 35 4507.0000 11:16:29 LONX 146 4507.0000 11:16:29 LONX 213 4506.5000 11:18:18 LONX 80 4506.5000 11:18:18 LONX 267 4506.0000 11:18:35 LONX 170 4506.0000 11:19:23 LONX 200 4506.0000 11:19:23 LONX 75 4506.0000 11:19:23 LONX 115 4506.0000 11:19:23 LONX 165 4505.5000 11:19:55 LONX 200 4506.0000 11:19:55 LONX 50 4506.0000 11:19:55 LONX 91 4506.0000 11:19:55 LONX 220 4506.5000 11:22:35 LONX 142 4506.5000 11:22:35 LONX 143 4506.0000 11:24:23 LONX 50 4506.0000 11:24:23 LONX 100 4506.5000 11:27:11 LONX 200 4506.5000 11:27:11 LONX 78 4506.5000 11:27:11 LONX 211 4506.5000 11:27:15 LONX 295 4507.5000 11:27:53 LONX 200 4507.5000 11:27:53 LONX 200 4507.5000 11:27:53 LONX 1 4507.0000 11:27:55 LONX 214 4507.0000 11:27:55 LONX 213 4507.0000 11:28:17 LONX 178 4508.0000 11:28:49 LONX 75 4508.0000 11:28:49 LONX 114 4508.0000 11:28:49 LONX 255 4507.5000 11:28:56 LONX 99 4507.5000 11:28:56 LONX 149 4507.5000 11:28:56 LONX 175 4507.0000 11:29:17 LONX 200 4507.5000 11:30:09 LONX 50 4507.5000 11:30:09 LONX 220 4507.5000 11:30:24 LONX 200 4507.5000 11:30:24 LONX 200 4507.5000 11:31:16 LONX 26 4507.0000 11:31:43 LONX 18 4506.5000 11:32:23 LONX 152 4506.5000 11:32:23 LONX 141 4506.5000 11:34:21 LONX 24 4506.5000 11:34:21 LONX 97 4506.5000 11:35:12 LONX 103 4506.5000 11:35:12 LONX 12 4506.0000 11:35:14 BTSC 107 4506.0000 11:35:14 BTSC 154 4506.0000 11:35:14 CHIX 148 4506.0000 11:35:14 TURX 150 4506.5000 11:35:15 LONX 27 4506.5000 11:35:15 LONX 217 4505.5000 11:35:17 LONX 200 4505.0000 11:35:18 LONX 106 4504.5000 11:35:24 BTSC 135 4504.5000 11:35:24 CHIX 131 4504.5000 11:35:24 TURX 75 4504.0000 11:35:38 LONX 200 4504.0000 11:35:38 LONX 10 4504.0000 11:35:38 LONX 163 4504.0000 11:35:38 LONX 14 4504.0000 11:35:38 LONX 50 4503.5000 11:35:56 LONX 174 4503.5000 11:35:56 LONX 196 4503.0000 11:35:56 CHIX 152 4503.0000 11:35:56 BTSC 126 4503.0000 11:35:56 TURX 62 4503.0000 11:35:56 TURX 163 4503.5000 11:36:19 LONX 121 4503.5000 11:36:19 LONX 200 4503.5000 11:36:25 LONX 50 4503.5000 11:36:25 LONX 192 4503.0000 11:37:02 LONX 100 4503.5000 11:37:12 LONX 130 4503.5000 11:37:12 LONX 165 4502.5000 11:37:45 LONX 100 4502.0000 11:37:59 TURX 133 4502.0000 11:37:59 TURX 82 4502.0000 11:37:59 BTSC 242 4502.0000 11:37:59 CHIX 106 4502.0000 11:37:59 BTSC 230 4502.0000 11:38:03 LONX 255 4502.5000 11:38:28 LONX 138 4502.5000 11:38:41 LONX 200 4502.5000 11:38:41 LONX 167 4502.0000 11:38:55 LONX 148 4501.5000 11:39:01 BTSC 191 4501.5000 11:39:01 CHIX 183 4501.5000 11:39:01 TURX 22 4500.0000 11:39:36 BTSC 104 4500.0000 11:39:36 BTSC 93 4500.0000 11:39:36 CHIX 69 4500.0000 11:39:36 CHIX 156 4500.0000 11:39:36 TURX 204 4499.5000 11:40:03 LONX 169 4499.5000 11:40:25 LONX 75 4500.5000 11:40:58 LONX 135 4500.5000 11:40:58 LONX 168 4499.5000 11:41:06 LONX 29 4499.0000 11:41:11 BTSC 162 4499.0000 11:41:11 BTSC 244 4499.0000 11:41:11 CHIX 121 4499.0000 11:41:11 TURX 115 4499.0000 11:41:11 TURX 1 4497.5000 11:41:23 BTSC 17 4497.5000 11:41:23 BTSC 115 4498.0000 11:41:53 LONX 50 4498.5000 11:41:53 LONX 127 4498.5000 11:41:53 LONX 50 4498.5000 11:42:39 LONX 160 4498.5000 11:42:39 LONX 50 4498.0000 11:42:47 LONX 75 4498.0000 11:42:47 LONX 80 4498.0000 11:42:47 LONX 177 4498.0000 11:42:48 LONX 200 4500.0000 11:43:59 LONX 81 4500.0000 11:44:16 LONX 197 4500.0000 11:44:20 LONX 75 4500.5000 11:45:02 LONX 95 4500.5000 11:45:02 LONX 98 4500.5000 11:45:02 LONX 79 4500.5000 11:45:02 LONX 32 4499.0000 11:45:13 BTSC 19 4499.0000 11:45:13 BTSC 235 4499.0000 11:45:13 CHIX 133 4499.0000 11:45:13 BTSC 52 4499.0000 11:45:13 TURX 175 4499.0000 11:45:13 TURX 202 4498.5000 11:45:50 LONX 4 4498.5000 11:45:50 LONX 177 4498.5000 11:45:50 LONX 167 4497.5000 11:45:52 CHIX 129 4497.5000 11:45:52 BTSC 160 4497.5000 11:45:52 TURX 44 4497.5000 11:46:51 LONX 38 4497.0000 11:47:03 LONX 123 4497.0000 11:47:03 LONX 250 4498.5000 11:48:10 LONX 20 4498.5000 11:48:10 LONX 170 4498.0000 11:48:16 LONX 58 4498.0000 11:48:16 LONX 121 4497.5000 11:49:21 LONX 175 4498.0000 11:49:24 LONX 200 4498.0000 11:49:25 LONX 169 4497.5000 11:49:36 LONX 170 4497.5000 11:49:36 LONX 5 4497.5000 11:49:36 LONX 203 4497.0000 11:49:40 TURX 164 4497.0000 11:49:40 BTSC 211 4497.0000 11:49:40 CHIX 159 4498.0000 11:49:47 LONX 11 4498.0000 11:49:49 LONX 200 4498.0000 11:49:50 LONX 50 4498.0000 11:49:50 LONX 50 4497.5000 11:50:25 LONX 200 4497.5000 11:50:25 LONX 42 4497.5000 11:50:25 LONX 185 4498.0000 11:51:19 LONX 110 4498.0000 11:51:20 LONX 27 4498.5000 11:52:29 LONX 148 4498.5000 11:52:29 LONX 79 4499.5000 11:53:28 LONX 221 4500.0000 11:53:37 LONX 81 4500.0000 11:53:37 LONX 200 4500.0000 11:53:41 LONX 190 4500.0000 11:53:51 LONX 10 4500.0000 11:53:51 LONX 175 4499.5000 11:55:06 LONX 194 4499.5000 11:55:09 LONX 190 4498.5000 11:56:03 LONX 151 4498.5000 11:56:03 TURX 68 4498.5000 11:56:03 BTSC 68 4498.5000 11:56:03 CHIX 7 4498.5000 11:56:03 BTSC 47 4498.5000 11:56:03 BTSC 90 4498.5000 11:56:03 CHIX 127 4499.0000 11:56:21 LONX 42 4499.0000 11:56:21 LONX 6 4499.5000 11:56:47 LONX 153 4499.5000 11:56:47 LONX 6 4499.5000 11:56:47 LONX 75 4501.5000 11:57:13 LONX 190 4501.5000 11:57:13 LONX 50 4501.5000 11:57:13 LONX 200 4501.5000 11:57:13 LONX 140 4501.5000 11:57:13 LONX 122 4501.5000 11:57:15 LONX 182 4501.5000 11:57:19 LONX 320 4501.0000 11:57:22 LONX 165 4501.0000 11:57:23 LONX 73 4502.0000 11:57:29 LONX 97 4502.0000 11:57:29 LONX 270 4503.5000 11:57:48 LONX 200 4503.5000 11:57:48 LONX 95 4503.5000 11:57:48 LONX 77 4503.5000 11:58:14 LONX 43 4503.5000 11:58:14 LONX 190 4503.5000 11:58:14 LONX 60 4503.5000 11:58:14 LONX 50 4503.5000 11:58:14 LONX 87 4503.5000 11:58:14 LONX 202 4504.0000 12:02:24 LONX 69 4504.0000 12:02:24 LONX 141 4504.0000 12:02:32 LONX 200 4504.0000 12:02:32 LONX 44 4504.0000 12:02:32 LONX 100 4504.0000 12:02:36 LONX 83 4504.0000 12:02:36 LONX 113 4502.5000 12:03:08 TURX 19 4502.5000 12:03:08 BTSC 55 4502.5000 12:03:08 TURX 16 4502.5000 12:03:08 BTSC 100 4502.5000 12:03:09 BTSC 37 4502.5000 12:03:10 CHIX 137 4502.5000 12:03:15 CHIX 50 4503.0000 12:03:39 LONX 75 4503.0000 12:03:39 LONX 131 4503.0000 12:03:39 LONX 183 4502.5000 12:03:39 LONX 51 4503.0000 12:03:56 LONX 200 4503.0000 12:03:56 LONX 195 4503.0000 12:04:15 LONX 50 4503.0000 12:04:39 LONX 200 4503.0000 12:04:39 LONX 92 4503.0000 12:04:39 LONX 82 4503.5000 12:04:58 LONX 200 4503.0000 12:05:32 LONX 185 4503.0000 12:05:32 LONX 168 4502.0000 12:06:02 BTSC 208 4502.0000 12:07:02 TURX 217 4502.0000 12:07:02 CHIX 21 4501.0000 12:07:20 LONX 80 4501.0000 12:07:20 LONX 225 4501.5000 12:10:52 LONX 76 4501.5000 12:10:55 LONX 169 4501.5000 12:10:55 LONX 7 4500.5000 12:11:59 BTSC 24 4500.5000 12:11:59 BTSC 5 4500.5000 12:11:59 BTSC 174 4500.5000 12:11:59 CHIX 99 4500.5000 12:11:59 BTSC 167 4500.5000 12:11:59 TURX 168 4500.0000 12:12:00 LONX 164 4501.0000 12:13:15 LONX 171 4500.5000 12:13:48 LONX 50 4500.5000 12:13:48 LONX 200 4500.5000 12:13:48 LONX 185 4500.5000 12:13:48 LONX 100 4499.5000 12:13:56 BTSC 38 4499.5000 12:13:56 BTSC 177 4499.5000 12:13:56 CHIX 171 4499.5000 12:13:56 TURX 50 4499.0000 12:14:00 LONX 50 4499.0000 12:14:00 LONX 185 4499.0000 12:15:05 LONX 50 4501.0000 12:15:23 LONX 230 4501.0000 12:15:23 LONX 210 4501.0000 12:15:23 LONX 75 4501.0000 12:15:23 LONX 50 4501.0000 12:15:34 LONX 170 4501.0000 12:15:34 LONX 50 4501.0000 12:15:38 LONX 101 4501.0000 12:15:38 LONX 200 4501.0000 12:15:38 LONX 75 4501.0000 12:15:38 LONX 87 4501.0000 12:15:38 LONX 195 4501.0000 12:15:43 LONX 55 4501.0000 12:15:51 LONX 100 4501.0000 12:15:51 LONX 122 4501.0000 12:15:51 LONX 183 4501.0000 12:15:55 LONX 100 4501.0000 12:15:55 LONX 167 4500.5000 12:16:53 LONX 200 4501.0000 12:18:27 LONX 33 4501.0000 12:18:27 LONX 200 4501.0000 12:18:28 LONX 86 4501.0000 12:19:24 LONX 151 4501.0000 12:19:36 LONX 24 4501.0000 12:19:36 LONX 9 4501.0000 12:19:50 LONX 173 4501.0000 12:19:50 LONX 128 4501.0000 12:19:50 LONX 19 4501.0000 12:19:50 LONX 1 4499.5000 12:20:23 BTSC 27 4499.5000 12:20:23 BTSC 11 4499.5000 12:20:23 BTSC 148 4499.5000 12:20:23 BTSC 239 4499.5000 12:20:23 CHIX 94 4499.5000 12:20:23 TURX 100 4499.5000 12:20:23 TURX 37 4499.5000 12:20:23 TURX 176 4500.0000 12:20:34 LONX 129 4500.0000 12:20:34 LONX 53 4499.5000 12:20:35 LONX 151 4499.5000 12:20:35 LONX 50 4499.5000 12:20:39 LONX 200 4499.5000 12:20:39 LONX 202 4499.0000 12:20:40 BTSC 258 4499.0000 12:20:40 CHIX 200 4499.0000 12:20:40 TURX 49 4499.0000 12:20:40 TURX 192 4499.5000 12:22:10 LONX 176 4499.5000 12:22:10 LONX 69 4498.5000 12:23:27 LONX 188 4498.5000 12:23:27 LONX 169 4498.0000 12:24:13 BTSC 20 4498.0000 12:24:13 CHIX 33 4498.0000 12:24:13 TURX 127 4498.0000 12:24:13 CHIX 176 4498.0000 12:24:13 TURX 70 4498.0000 12:24:13 CHIX 177 4498.0000 12:24:13 LONX 23 4498.0000 12:24:13 LONX 154 4498.0000 12:24:13 LONX 50 4497.0000 12:25:04 LONX 126 4497.0000 12:25:04 LONX 175 4496.5000 12:25:25 LONX 11 4496.5000 12:25:25 BTSC 73 4496.5000 12:25:25 BTSC 17 4496.5000 12:25:25 BTSC 38 4496.5000 12:25:25 BTSC 178 4496.5000 12:25:25 CHIX 172 4496.5000 12:25:25 TURX 150 4496.0000 12:25:40 LONX 104 4496.0000 12:25:47 LONX 92 4496.0000 12:25:48 LONX 150 4496.0000 12:25:49 LONX 18 4496.0000 12:25:49 LONX 186 4496.0000 12:25:51 LONX 240 4497.0000 12:25:58 LONX 158 4497.0000 12:26:00 LONX 186 4497.0000 12:26:00 LONX 158 4497.0000 12:26:03 LONX 60 4497.0000 12:26:03 LONX 181 4496.0000 12:26:33 LONX 77 4496.0000 12:27:07 LONX 100 4496.0000 12:27:13 LONX 176 4496.0000 12:27:21 LONX 202 4495.0000 12:27:42 CHIX 176 4495.0000 12:27:42 BTSC 23 4495.0000 12:27:42 CHIX 218 4495.0000 12:27:42 TURX 149 4494.0000 12:28:03 LONX 13 4494.0000 12:28:03 LONX 187 4494.0000 12:28:06 LONX 63 4494.0000 12:28:06 LONX 121 4493.5000 12:28:32 LONX 78 4493.5000 12:28:32 LONX 191 4493.5000 12:28:32 TURX 20 4493.5000 12:28:32 CHIX 154 4493.5000 12:28:32 BTSC 178 4493.5000 12:28:32 CHIX 75 4494.5000 12:29:01 LONX 101 4494.5000 12:29:01 LONX 99 4494.5000 12:29:13 LONX 50 4494.5000 12:29:13 LONX 27 4494.5000 12:29:13 LONX 215 4495.0000 12:32:09 LONX 133 4495.5000 12:32:22 LONX 72 4495.5000 12:32:22 LONX 49 4495.5000 12:32:22 LONX 50 4495.0000 12:33:56 LONX 50 4495.0000 12:34:29 LONX 75 4495.0000 12:34:29 LONX 51 4495.0000 12:34:29 LONX 185 4494.5000 12:34:50 LONX 152 4494.5000 12:34:50 LONX 28 4494.5000 12:34:50 LONX 176 4495.0000 12:38:20 LONX 265 4495.0000 12:40:59 LONX 44 4495.5000 12:41:25 LONX 176 4495.5000 12:41:34 LONX 139 4495.5000 12:41:56 LONX 29 4495.5000 12:41:56 LONX 162 4495.0000 12:42:22 LONX 50 4495.0000 12:42:22 LONX 75 4495.0000 12:42:22 LONX 90 4495.0000 12:42:22 LONX 198 4494.5000 12:42:22 LONX 256 4494.5000 12:42:37 LONX 200 4494.5000 12:42:37 LONX 200 4494.5000 12:42:40 LONX 22 4494.5000 12:42:40 LONX 130 4494.5000 12:42:40 LONX 200 4494.5000 12:42:40 LONX 161 4494.5000 12:42:44 LONX 9 4494.5000 12:42:44 LONX 170 4494.5000 12:42:44 LONX 200 4494.5000 12:42:47 LONX 13 4495.0000 12:42:54 LONX 200 4495.0000 12:43:05 LONX 200 4495.0000 12:43:16 LONX 200 4497.0000 12:43:30 LONX 120 4497.0000 12:43:30 LONX 225 4496.5000 12:43:31 LONX 290 4496.5000 12:43:45 LONX 200 4496.5000 12:43:51 LONX 63 4496.5000 12:43:51 LONX 100 4497.5000 12:45:15 LONX 80 4497.5000 12:45:32 LONX 200 4497.5000 12:45:32 LONX 100 4497.5000 12:45:32 LONX 177 4497.5000 12:45:32 LONX 210 4497.0000 12:46:31 LONX 175 4497.0000 12:46:36 LONX 135 4496.0000 12:47:03 TURX 109 4496.0000 12:47:03 BTSC 141 4496.0000 12:47:03 CHIX 190 4496.0000 12:47:03 LONX 10 4496.0000 12:47:03 LONX 166 4496.0000 12:47:03 LONX 130 4496.0000 12:47:10 LONX 59 4496.0000 12:47:10 LONX 215 4498.0000 12:47:34 LONX 220 4498.5000 12:47:39 LONX 75 4498.5000 12:47:39 LONX 200 4498.5000 12:47:39 LONX 175 4498.0000 12:47:39 LONX 144 4497.5000 12:47:40 LONX 136 4497.5000 12:47:40 LONX 34 4497.5000 12:47:40 LONX 250 4498.5000 12:47:43 LONX 183 4498.5000 12:47:43 LONX 280 4498.5000 12:47:44 LONX 164 4498.5000 12:47:49 LONX 235 4500.0000 12:48:44 LONX 78 4501.5000 12:48:51 LONX 227 4501.5000 12:48:51 LONX 262 4501.5000 12:48:59 LONX 240 4501.0000 12:49:15 LONX 50 4501.0000 12:49:26 LONX 185 4501.0000 12:49:26 LONX 17 4500.0000 12:50:00 BTSC 17 4500.0000 12:50:00 CHIX 67 4500.0000 12:50:00 BTSC 17 4500.0000 12:50:00 TURX 154 4500.0000 12:50:00 CHIX 49 4500.0000 12:50:00 BTSC 147 4500.0000 12:50:00 TURX 255 4499.0000 12:50:31 LONX 200 4499.0000 12:50:31 LONX 5 4499.0000 12:50:31 LONX 114 4499.0000 12:50:31 LONX 157 4499.0000 12:50:31 LONX 220 4498.5000 12:50:45 LONX 75 4498.5000 12:50:45 TURX 109 4498.5000 12:50:45 TURX 149 4498.5000 12:50:45 BTSC 192 4498.5000 12:50:45 CHIX 172 4497.5000 12:51:00 LONX 28 4497.5000 12:51:00 LONX 100 4497.5000 12:51:01 LONX 190 4499.0000 12:51:39 LONX 176 4499.0000 12:51:39 LONX 3 4498.5000 12:51:42 LONX 227 4498.5000 12:51:42 LONX 162 4498.5000 12:51:43 LONX 235 4498.0000 12:52:07 LONX 98 4498.0000 12:52:19 LONX 192 4500.0000 12:53:26 LONX 50 4500.0000 12:53:30 LONX 200 4500.0000 12:53:30 LONX 234 4500.0000 12:53:47 LONX 75 4500.0000 12:54:10 LONX 200 4500.0000 12:54:10 LONX 50 4500.0000 12:54:10 LONX 95 4500.0000 12:54:10 LONX 128 4501.0000 12:56:23 LONX 210 4501.0000 12:56:35 LONX 7 4500.5000 12:56:48 LONX 228 4500.5000 12:56:48 LONX 180 4500.5000 12:57:22 LONX 155 4499.5000 12:57:49 CHIX 121 4499.5000 12:57:49 BTSC 35 4499.5000 12:57:49 TURX 114 4499.5000 12:57:49 TURX 251 4500.5000 12:58:56 LONX 177 4501.0000 12:59:05 LONX 200 4500.0000 12:59:35 LONX 210 4500.0000 12:59:35 LONX 155 4500.0000 12:59:35 LONX 100 4500.0000 12:59:48 LONX 151 4500.5000 13:00:02 LONX 26 4500.5000 13:00:02 LONX 127 4500.0000 13:00:05 LONX 122 4500.0000 13:00:05 LONX 200 4500.0000 13:00:05 LONX 124 4500.0000 13:00:05 LONX 220 4500.5000 13:00:46 LONX 200 4500.5000 13:00:46 LONX 71 4500.5000 13:00:46 LONX 100 4500.5000 13:00:49 LONX 49 4500.5000 13:00:51 LONX 100 4500.5000 13:01:23 LONX 190 4501.0000 13:01:24 LONX 50 4501.0000 13:01:24 LONX 80 4501.0000 13:01:24 LONX 15 4500.5000 13:01:24 LONX 155 4500.5000 13:01:24 LONX 338 4500.5000 13:01:26 LONX 236 4500.5000 13:01:34 LONX 200 4500.5000 13:01:34 LONX 200 4500.5000 13:01:47 LONX 23 4500.5000 13:01:47 LONX 50 4501.0000 13:02:08 LONX 75 4501.0000 13:02:08 LONX 200 4501.5000 13:02:31 LONX 75 4501.5000 13:02:31 LONX 50 4501.5000 13:02:39 LONX 200 4501.5000 13:02:39 LONX 75 4501.5000 13:02:39 LONX 182 4501.0000 13:02:42 LONX 136 4501.5000 13:03:53 LONX 177 4501.5000 13:05:13 LONX 75 4501.5000 13:05:42 LONX 102 4501.5000 13:05:42 LONX 177 4500.5000 13:07:10 LONX 177 4500.5000 13:07:10 LONX 38 4500.0000 13:07:23 TURX 134 4500.0000 13:07:23 TURX 139 4500.0000 13:07:23 BTSC 179 4500.0000 13:07:23 CHIX 34 4500.5000 13:08:28 LONX 143 4500.5000 13:08:28 LONX 173 4501.5000 13:10:02 LONX 187 4501.5000 13:10:02 LONX 170 4501.5000 13:10:32 LONX 245 4502.5000 13:12:31 LONX 225 4503.0000 13:12:38 LONX 200 4503.0000 13:12:39 LONX 255 4503.5000 13:13:13 LONX 99 4503.0000 13:13:16 LONX 200 4503.5000 13:13:35 LONX 177 4503.5000 13:13:41 LONX 200 4503.5000 13:14:52 LONX 266 4503.5000 13:14:57 LONX 171 4504.0000 13:15:23 LONX 177 4504.0000 13:15:23 LONX 164 4504.0000 13:15:38 LONX 196 4504.0000 13:16:02 LONX 294 4505.0000 13:16:23 LONX 200 4504.5000 13:16:43 LONX 29 4504.5000 13:16:43 LONX 200 4504.5000 13:17:58 LONX 228 4504.5000 13:18:15 LONX 275 4505.5000 13:19:00 LONX 200 4505.5000 13:19:03 LONX 99 4505.0000 13:19:07 LONX 90 4505.0000 13:19:07 LONX 141 4505.0000 13:19:07 LONX 200 4505.0000 13:19:07 LONX 73 4505.0000 13:19:07 LONX 162 4505.0000 13:19:07 LONX 82 4506.0000 13:19:50 LONX 59 4506.0000 13:19:50 LONX 104 4506.0000 13:19:50 LONX 122 4506.0000 13:19:51 LONX 56 4506.0000 13:19:51 LONX 117 4506.0000 13:19:56 LONX 61 4506.0000 13:19:56 LONX 160 4505.5000 13:21:02 LONX 13 4505.5000 13:21:02 LONX 190 4505.5000 13:22:17 LONX 173 4505.5000 13:22:17 LONX 178 4505.5000 13:22:25 LONX 22 4505.5000 13:22:30 LONX 75 4505.5000 13:22:30 LONX 93 4505.5000 13:22:30 LONX 185 4504.5000 13:22:36 CHIX 145 4504.5000 13:22:36 BTSC 274 4505.5000 13:23:27 LONX 6 4505.5000 13:23:27 LONX 69 4506.5000 13:23:36 LONX 21 4506.5000 13:23:36 LONX 21 4506.5000 13:23:36 LONX 179 4506.5000 13:23:36 LONX 200 4506.5000 13:23:36 LONX 170 4506.5000 13:23:36 LONX 209 4506.5000 13:23:36 LONX 31 4506.5000 13:23:36 LONX 195 4506.0000 13:23:43 LONX 237 4506.0000 13:24:28 LONX 173 4506.5000 13:25:15 LONX 5 4506.5000 13:25:15 LONX 94 4506.0000 13:25:25 LONX 131 4506.0000 13:25:25 LONX 182 4506.0000 13:25:25 LONX 200 4506.5000 13:25:32 LONX 50 4506.5000 13:25:32 LONX 166 4506.5000 13:25:42 LONX 27 4506.5000 13:27:36 LONX 100 4506.5000 13:27:36 LONX 64 4506.5000 13:27:36 LONX 173 4506.5000 13:29:19 LONX 98 4506.5000 13:29:19 LONX 173 4506.5000 13:29:30 LONX 200 4506.0000 13:29:53 LONX 35 4506.0000 13:29:53 LONX 193 4505.0000 13:30:01 LONX 80 4505.0000 13:30:01 BTSC 99 4505.0000 13:30:01 TURX 190 4505.0000 13:30:01 LONX 68 4505.5000 13:30:02 LONX 117 4505.5000 13:30:02 LONX 170 4505.5000 13:30:02 LONX 245 4505.5000 13:30:02 LONX 230 4505.5000 13:30:02 LONX 195 4505.0000 13:30:02 LONX 126 4505.5000 13:30:02 LONX 119 4505.5000 13:30:03 LONX 263 4505.0000 13:30:10 LONX 165 4505.0000 13:30:18 LONX 200 4505.0000 13:30:18 LONX 170 4504.0000 13:30:32 LONX 175 4503.5000 13:30:32 CHIX 136 4503.5000 13:30:32 BTSC 194 4503.5000 13:30:32 LONX 168 4503.5000 13:30:32 TURX 81 4504.5000 13:30:53 LONX 169 4504.5000 13:31:14 LONX 195 4504.0000 13:31:18 LONX 50 4505.5000 13:32:02 LONX 200 4505.5000 13:32:02 LONX 108 4505.5000 13:32:50 LONX 54 4505.5000 13:32:50 LONX 33 4505.5000 13:32:50 LONX 42 4505.5000 13:32:50 LONX 33 4505.5000 13:32:50 LONX 240 4505.5000 13:33:10 LONX 206 4506.0000 13:33:10 LONX 225 4505.5000 13:33:12 LONX 200 4505.5000 13:33:17 LONX 74 4505.5000 13:33:17 LONX 231 4505.5000 13:33:28 LONX 200 4506.5000 13:34:00 LONX 178 4506.5000 13:34:05 LONX 120 4506.5000 13:34:39 LONX 122 4506.5000 13:34:39 LONX 173 4506.5000 13:34:39 LONX 50 4506.5000 13:34:53 LONX 50 4506.0000 13:34:57 LONX 10 4506.5000 13:35:05 LONX 235 4506.5000 13:35:05 LONX 200 4506.5000 13:35:05 LONX 235 4506.5000 13:35:15 LONX 170 4506.5000 13:35:16 LONX 363 4507.5000 13:35:32 LONX 7 4507.5000 13:35:32 LONX 193 4507.5000 13:35:32 LONX 50 4507.5000 13:35:32 LONX 200 4507.5000 13:35:32 LONX 63 4507.5000 13:35:32 LONX 76 4507.5000 13:35:32 LONX 200 4507.5000 13:35:33 LONX 75 4507.5000 13:35:33 LONX 90 4507.5000 13:35:33 LONX 195 4507.5000 13:35:33 LONX 200 4507.5000 13:35:33 LONX 324 4507.5000 13:35:33 LONX 52 4508.0000 13:36:06 LONX 325 4508.0000 13:36:06 LONX 83 4508.0000 13:36:09 LONX 126 4508.0000 13:36:09 LONX 159 4508.0000 13:36:27 LONX 235 4508.0000 13:36:27 LONX 175 4508.0000 13:36:27 LONX 330 4507.5000 13:36:27 LONX 200 4507.5000 13:36:28 LONX 102 4507.5000 13:36:28 LONX 50 4507.5000 13:36:28 LONX 265 4507.0000 13:36:32 LONX 225 4506.5000 13:36:35 CHIX 176 4506.5000 13:36:35 BTSC 86 4506.5000 13:36:35 TURX 131 4506.5000 13:36:35 TURX 150 4506.5000 13:38:07 LONX 20 4506.5000 13:39:12 LONX 175 4506.5000 13:39:12 LONX 220 4507.0000 13:39:27 LONX 82 4507.0000 13:40:10 LONX 113 4507.0000 13:40:10 LONX 50 4507.0000 13:40:38 LONX 200 4507.5000 13:41:26 LONX 99 4507.5000 13:41:26 LONX 174 4508.5000 13:41:41 LONX 99 4508.5000 13:41:49 LONX 50 4508.5000 13:41:49 LONX 50 4508.5000 13:41:52 LONX 122 4508.5000 13:41:52 LONX 160 4510.0000 13:42:20 LONX 50 4510.0000 13:42:20 LONX 50 4510.0000 13:42:20 LONX 200 4510.0000 13:42:20 LONX 75 4510.0000 13:42:20 LONX 56 4509.5000 13:42:22 LONX 97 4509.5000 13:42:22 LONX 67 4509.5000 13:42:22 LONX 100 4509.0000 13:42:38 LONX 200 4509.0000 13:42:38 LONX 80 4509.0000 13:42:41 LONX 122 4509.0000 13:42:41 LONX 150 4509.0000 13:42:44 LONX 122 4509.0000 13:42:44 LONX 200 4509.0000 13:42:44 LONX 163 4508.5000 13:42:49 LONX 138 4508.5000 13:42:49 TURX 144 4508.5000 13:42:49 CHIX 112 4508.5000 13:42:49 BTSC 44 4508.5000 13:42:58 LONX 83 4508.5000 13:42:58 LONX 44 4508.5000 13:42:58 LONX 192 4509.5000 13:43:24 LONX 200 4510.0000 13:43:55 LONX 27 4510.0000 13:43:55 LONX 200 4510.0000 13:44:22 LONX 100 4510.0000 13:44:22 LONX 100 4510.0000 13:44:25 LONX 200 4510.0000 13:44:25 LONX 89 4510.0000 13:45:00 LONX 175 4509.5000 13:45:38 LONX 162 4509.0000 13:45:46 CHIX 127 4509.0000 13:45:46 BTSC 157 4509.0000 13:45:46 TURX 179 4509.0000 13:45:46 LONX 117 4509.5000 13:46:16 LONX 90 4509.5000 13:46:16 LONX 50 4511.0000 13:47:07 LONX 200 4511.0000 13:47:07 LONX 48 4511.0000 13:47:07 LONX 190 4511.0000 13:49:13 LONX 158 4511.0000 13:49:13 LONX 35 4511.5000 13:49:40 LONX 101 4511.5000 13:49:40 LONX 43 4511.5000 13:49:40 LONX 128 4511.5000 13:49:45 LONX 99 4511.5000 13:49:45 LONX 179 4512.0000 13:49:51 LONX 207 4511.5000 13:49:56 LONX 99 4511.5000 13:50:06 LONX 200 4511.0000 13:50:18 LONX 20 4511.0000 13:50:18 LONX 179 4511.5000 13:50:24 LONX 225 4512.0000 13:51:55 LONX 210 4512.0000 13:51:58 LONX 50 4512.5000 13:53:00 LONX 200 4512.5000 13:53:00 LONX 200 4513.0000 13:53:09 LONX 210 4512.5000 13:53:19 LONX 99 4512.5000 13:53:20 LONX 165 4513.0000 13:53:51 LONX 188 4513.0000 13:54:28 LONX 15 4513.0000 13:54:28 LONX 165 4513.5000 13:54:43 LONX 175 4512.5000 13:55:59 LONX 169 4512.5000 13:55:59 LONX 16 4512.0000 13:56:03 BTSC 208 4512.0000 13:56:10 TURX 215 4512.0000 13:56:10 CHIX 152 4512.0000 13:56:10 BTSC 50 4512.0000 13:56:10 LONX 125 4512.0000 13:56:10 LONX 50 4512.0000 13:56:11 LONX 117 4512.0000 13:56:11 LONX 197 4512.0000 13:56:34 LONX 200 4512.5000 13:56:40 LONX 19 4512.5000 13:56:40 LONX 254 4513.0000 13:58:12 LONX 170 4512.5000 13:58:44 LONX 23 4512.5000 13:58:44 LONX 165 4513.0000 14:00:08 LONX 200 4513.0000 14:00:08 LONX 100 4513.0000 14:00:08 LONX 60 4513.0000 14:00:08 LONX 174 4511.5000 14:00:19 LONX 36 4511.5000 14:00:19 LONX 100 4511.5000 14:00:21 BTSC 179 4512.0000 14:00:44 LONX 6 4512.0000 14:00:44 LONX 200 4512.0000 14:00:45 LONX 44 4511.5000 14:00:52 BTSC 82 4511.5000 14:00:52 CHIX 178 4511.5000 14:00:52 TURX 100 4511.5000 14:00:52 LONX 90 4511.5000 14:00:52 LONX 102 4511.5000 14:00:52 CHIX 100 4511.0000 14:02:03 LONX 200 4511.0000 14:02:03 LONX 170 4511.0000 14:02:23 LONX 100 4512.0000 14:04:34 LONX 200 4512.0000 14:04:34 LONX 150 4512.0000 14:04:38 LONX 94 4512.0000 14:04:38 LONX 180 4512.0000 14:05:25 LONX 158 4511.5000 14:06:34 LONX 142 4512.0000 14:07:33 LONX 109 4512.0000 14:07:33 LONX 200 4512.0000 14:07:33 LONX 100 4512.0000 14:08:03 LONX 195 4511.5000 14:08:10 LONX 109 4511.0000 14:09:09 LONX 121 4511.0000 14:09:09 LONX 200 4511.0000 14:09:09 LONX 200 4511.0000 14:09:13 LONX 191 4510.5000 14:10:02 CHIX 194 4510.5000 14:10:02 BTSC 97 4510.5000 14:10:02 CHIX 30 4510.5000 14:10:02 BTSC 277 4510.5000 14:10:02 TURX 193 4510.5000 14:10:53 LONX 175 4510.5000 14:11:19 LONX 155 4510.5000 14:11:45 LONX 85 4510.5000 14:11:45 LONX 172 4510.5000 14:12:20 LONX 88 4510.5000 14:12:20 LONX 230 4510.5000 14:12:20 LONX 200 4510.5000 14:12:20 LONX 83 4511.0000 14:13:00 LONX 69 4511.0000 14:13:00 LONX 47 4511.0000 14:13:00 LONX 150 4511.0000 14:13:29 LONX 200 4511.0000 14:13:29 LONX 100 4511.0000 14:13:29 LONX 193 4510.5000 14:13:32 LONX 94 4510.5000 14:14:24 LONX 173 4510.5000 14:14:24 LONX 188 4510.5000 14:14:24 LONX 200 4511.0000 14:15:03 LONX 200 4511.0000 14:15:07 LONX 22 4511.0000 14:15:07 LONX 172 4510.5000 14:15:23 LONX 179 4510.5000 14:15:23 LONX 140 4510.0000 14:16:22 LONX 32 4510.0000 14:16:22 LONX 200 4509.5000 14:16:52 LONX 100 4509.5000 14:16:52 TURX 38 4509.5000 14:16:52 TURX 100 4509.5000 14:16:52 BTSC 11 4509.5000 14:16:52 BTSC 143 4509.5000 14:16:52 CHIX 170 4509.5000 14:16:52 LONX 9 4509.5000 14:16:52 LONX 100 4510.0000 14:16:55 LONX 29 4509.5000 14:16:58 LONX 65 4509.5000 14:16:58 LONX 100 4510.0000 14:16:58 LONX 85 4510.0000 14:16:58 LONX 111 4509.5000 14:16:58 LONX 220 4509.0000 14:17:00 LONX 50 4509.0000 14:17:27 LONX 200 4509.0000 14:17:27 LONX 222 4508.0000 14:17:33 LONX 224 4508.0000 14:17:33 TURX 181 4508.0000 14:17:33 BTSC 232 4508.0000 14:17:33 CHIX 179 4508.0000 14:17:33 LONX 69 4508.0000 14:17:50 LONX 141 4508.0000 14:17:50 LONX 200 4508.0000 14:17:50 LONX 210 4508.0000 14:17:50 LONX 210 4507.5000 14:18:24 LONX 179 4507.5000 14:18:24 LONX 165 4506.5000 14:18:48 TURX 172 4506.5000 14:18:48 CHIX 134 4506.5000 14:18:48 BTSC 170 4506.0000 14:18:48 LONX 185 4506.0000 14:18:48 LONX 295 4505.5000 14:18:48 LONX 115 4505.0000 14:18:48 CHIX 110 4505.0000 14:18:48 TURX 250 4506.0000 14:18:49 LONX 220 4505.0000 14:18:49 LONX 89 4505.0000 14:18:49 BTSC 250 4505.5000 14:18:49 LONX 370 4505.0000 14:18:49 LONX 210 4506.0000 14:18:49 LONX 10 4506.0000 14:18:49 LONX 902 4505.0000 14:18:49 LONX 200 4505.5000 14:18:49 LONX 146 4506.0000 14:18:49 LONX 330 4505.0000 14:18:49 LONX 1298 4505.0000 14:18:50 LONX 45 4504.5000 14:18:55 LONX 325 4504.5000 14:19:04 LONX 20 4504.0000 14:19:04 LONX 135 4504.0000 14:19:04 BTSC 173 4504.0000 14:19:04 CHIX 167 4504.0000 14:19:04 TURX 200 4504.5000 14:19:04 LONX 179 4504.5000 14:19:04 LONX 200 4504.5000 14:19:09 LONX 100 4504.5000 14:19:09 LONX 100 4504.5000 14:19:09 LONX 92 4504.5000 14:19:09 LONX 189 4504.0000 14:19:23 LONX 200 4504.5000 14:19:46 LONX 179 4504.5000 14:19:54 LONX 56 4504.5000 14:20:03 LONX 69 4504.5000 14:20:03 LONX 54 4504.5000 14:20:03 LONX 100 4504.0000 14:20:10 LONX 76 4504.0000 14:20:10 LONX 140 4504.0000 14:20:37 LONX 70 4504.0000 14:20:37 LONX 179 4504.5000 14:20:37 LONX 200 4504.5000 14:20:47 LONX 202 4505.0000 14:21:05 LONX 190 4505.0000 14:22:02 LONX 200 4505.0000 14:22:02 LONX 320 4505.0000 14:22:02 LONX 1546 4505.0000 14:22:02 LONX 390 4505.0000 14:22:02 LONX 300 4504.5000 14:22:03 LONX 248 4504.5000 14:22:35 LONX 200 4504.5000 14:22:35 LONX 9 4504.5000 14:23:06 LONX 171 4504.5000 14:23:06 LONX 321 4505.0000 14:23:30 LONX 245 4504.5000 14:24:19 LONX 1140 4505.0000 14:24:19 LONX 192 4505.0000 14:24:19 LONX 181 4505.0000 14:24:49 LONX 2044 4505.0000 14:24:49 LONX 590 4505.0000 14:24:50 LONX 200 4505.0000 14:24:50 LONX 143 4505.0000 14:24:50 LONX 197 4505.0000 14:24:50 LONX 205 4505.0000 14:24:50 LONX 71 4505.5000 14:24:55 LONX 100 4505.5000 14:24:55 LONX 59 4505.5000 14:24:55 LONX 152 4505.5000 14:25:02 LONX 23 4505.5000 14:25:02 LONX 100 4505.5000 14:25:08 LONX 200 4505.5000 14:25:08 LONX 205 4505.5000 14:25:08 LONX 100 4505.5000 14:25:11 LONX 200 4505.5000 14:25:13 LONX 100 4505.5000 14:25:20 LONX 8 4506.0000 14:25:32 LONX 52 4506.0000 14:25:32 LONX 105 4506.0000 14:25:32 LONX 200 4506.0000 14:25:32 LONX 32 4506.5000 14:25:49 LONX 158 4506.5000 14:25:49 LONX 40 4506.5000 14:25:50 LONX 200 4506.5000 14:25:50 LONX 107 4506.5000 14:25:50 LONX 200 4507.5000 14:25:54 LONX 10 4507.5000 14:25:56 LONX 100 4507.5000 14:26:09 LONX 210 4507.5000 14:26:09 LONX 44 4507.5000 14:26:09 LONX 40 4507.0000 14:26:11 LONX 91 4507.0000 14:26:46 LONX 26 4507.0000 14:26:46 LONX 13 4507.0000 14:26:46 LONX 88 4507.5000 14:27:37 LONX 200 4507.5000 14:27:37 LONX 185 4507.5000 14:27:38 LONX 49 4507.0000 14:27:38 LONX 196 4507.0000 14:27:38 LONX 242 4506.5000 14:27:43 LONX 199 4507.5000 14:28:23 LONX 200 4507.0000 14:29:29 LONX 100 4509.0000 14:29:50 LONX 200 4509.0000 14:29:50 LONX 100 4509.0000 14:29:52 LONX 200 4509.0000 14:29:52 LONX 100 4509.0000 14:29:58 LONX 200 4509.0000 14:29:58 LONX 175 4509.5000 14:30:00 LONX 100 4509.5000 14:30:00 LONX 150 4509.5000 14:30:00 LONX 10 4509.5000 14:30:00 LONX 100 4509.0000 14:30:01 LONX 83 4509.5000 14:30:02 LONX 104 4509.5000 14:30:02 LONX 83 4509.5000 14:30:02 LONX 200 4509.5000 14:30:02 LONX 35 4509.5000 14:30:02 LONX 100 4509.0000 14:30:03 LONX 28 4509.0000 14:30:03 LONX 230 4508.5000 14:30:03 LONX 210 4508.5000 14:30:03 TURX 200 4509.0000 14:30:03 LONX 5 4509.0000 14:30:03 LONX 170 4508.5000 14:30:06 BTSC 106 4508.5000 14:30:06 CHIX 53 4509.0000 14:30:06 LONX 34 4509.0000 14:30:06 LONX 28 4509.0000 14:30:06 LONX 173 4509.0000 14:30:06 LONX 220 4508.5000 14:30:06 LONX 111 4508.5000 14:30:06 CHIX 101 4509.5000 14:30:12 LONX 79 4509.5000 14:30:12 LONX 102 4509.5000 14:30:12 LONX 200 4509.5000 14:30:12 LONX 221 4509.5000 14:30:12 LONX 21 4510.0000 14:30:19 LONX 100 4510.0000 14:30:19 LONX 165 4510.0000 14:30:19 LONX 150 4510.0000 14:30:19 LONX 200 4509.0000 14:30:24 LONX 8 4509.0000 14:30:24 LONX 220 4509.0000 14:30:47 LONX 100 4509.0000 14:30:47 LONX 95 4509.0000 14:30:47 LONX 125 4509.0000 14:30:47 LONX 55 4509.0000 14:30:47 LONX 220 4511.0000 14:31:25 LONX 114 4511.0000 14:31:25 LONX 100 4510.5000 14:31:31 LONX 75 4510.5000 14:31:31 LONX 80 4510.5000 14:31:32 LONX 185 4510.5000 14:31:32 LONX 170 4510.0000 14:31:32 LONX 137 4512.5000 14:32:21 LONX 150 4512.5000 14:32:21 LONX 100 4512.5000 14:32:21 LONX 100 4512.5000 14:32:24 LONX 185 4512.5000 14:32:24 LONX 150 4512.5000 14:33:10 LONX 30 4512.5000 14:33:10 LONX 250 4512.5000 14:34:39 LONX 184 4512.5000 14:34:39 LONX 68 4512.0000 14:34:53 LONX 112 4512.0000 14:34:53 LONX 72 4512.0000 14:35:04 LONX 157 4512.0000 14:35:04 LONX 183 4511.0000 14:35:07 TURX 191 4511.0000 14:35:07 CHIX 148 4511.0000 14:35:07 BTSC 50 4510.5000 14:35:16 LONX 200 4510.5000 14:35:23 LONX 10 4510.5000 14:35:23 LONX 100 4510.5000 14:35:25 LONX 37 4510.0000 14:35:26 LONX 95 4510.0000 14:35:26 LONX 13 4510.0000 14:35:26 LONX 82 4510.0000 14:35:26 LONX 13 4510.0000 14:35:26 LONX 158 4509.5000 14:35:27 TURX 15 4509.5000 14:35:27 BTSC 164 4509.5000 14:35:27 CHIX 112 4509.5000 14:35:27 BTSC 133 4509.5000 14:35:49 LONX 58 4509.5000 14:35:49 LONX 200 4509.5000 14:35:49 LONX 48 4509.5000 14:35:49 LONX 179 4508.5000 14:36:17 LONX 17 4508.0000 14:36:19 BTSC 196 4510.5000 14:36:30 LONX 94 4510.5000 14:36:30 LONX 100 4510.5000 14:36:32 LONX 64 4510.5000 14:36:32 LONX 165 4510.0000 14:36:32 LONX 37 4510.0000 14:37:06 LONX 100 4510.0000 14:37:06 LONX 37 4510.0000 14:37:06 LONX 216 4510.0000 14:37:06 LONX 68 4509.0000 14:37:42 BTSC 171 4509.0000 14:37:46 TURX 178 4509.0000 14:37:46 CHIX 70 4509.0000 14:37:46 BTSC 168 4508.0000 14:37:52 LONX 100 4508.5000 14:37:59 LONX 164 4508.5000 14:37:59 LONX 29 4507.5000 14:38:03 BTSC 150 4508.0000 14:38:03 LONX 90 4508.0000 14:38:03 LONX 87 4507.5000 14:38:03 BTSC 123 4507.5000 14:38:03 CHIX 121 4507.5000 14:38:03 TURX 72 4507.5000 14:38:09 LONX 200 4508.5000 14:38:44 LONX 100 4508.5000 14:38:44 LONX 164 4508.5000 14:38:48 LONX 166 4510.5000 14:39:47 LONX 180 4511.5000 14:39:53 LONX 260 4511.0000 14:39:56 LONX 100 4511.0000 14:39:56 LONX 100 4511.0000 14:39:56 LONX 15 4511.0000 14:39:56 LONX 195 4511.0000 14:39:56 LONX 200 4511.0000 14:39:56 LONX 20 4511.0000 14:39:56 LONX 132 4512.5000 14:40:00 LONX 76 4512.5000 14:40:00 LONX 132 4512.5000 14:40:00 LONX 195 4512.0000 14:40:00 LONX 184 4512.0000 14:40:00 LONX 100 4511.0000 14:40:05 LONX 75 4511.0000 14:40:05 LONX 50 4510.5000 14:40:06 TURX 20 4511.0000 14:40:11 LONX 100 4512.0000 14:40:22 LONX 118 4512.0000 14:40:22 LONX 200 4512.0000 14:40:39 LONX 100 4512.0000 14:40:47 LONX 75 4512.0000 14:40:47 LONX 100 4511.5000 14:40:51 LONX 137 4511.5000 14:40:51 LONX 150 4511.0000 14:41:03 LONX 27 4511.0000 14:41:03 LONX 189 4510.5000 14:41:04 LONX 153 4510.0000 14:41:05 CHIX 170 4510.0000 14:41:05 BTSC 200 4510.5000 14:41:14 LONX 90 4511.5000 14:42:06 LONX 190 4511.5000 14:42:06 LONX 62 4511.0000 14:42:07 LONX 96 4511.0000 14:42:07 LONX 62 4511.0000 14:42:07 LONX 200 4511.0000 14:42:09 LONX 211 4510.0000 14:43:13 TURX 66 4510.0000 14:43:13 CHIX 150 4510.5000 14:43:13 LONX 33 4510.5000 14:43:13 LONX 100 4511.0000 14:43:23 LONX 150 4511.0000 14:43:23 LONX 121 4511.0000 14:43:23 LONX 100 4512.5000 14:45:07 LONX 100 4512.5000 14:45:12 LONX 200 4512.5000 14:45:12 LONX 197 4512.0000 14:45:13 LONX 100 4512.0000 14:45:17 LONX 193 4512.0000 14:45:17 LONX 197 4511.0000 14:45:17 TURX 159 4511.0000 14:45:17 BTSC 133 4511.0000 14:45:17 CHIX 100 4511.5000 14:45:17 LONX 78 4511.5000 14:45:17 LONX 7 4511.0000 14:45:18 LONX 198 4511.0000 14:45:18 LONX 72 4511.0000 14:45:18 CHIX 100 4512.0000 14:46:07 LONX 95 4512.0000 14:46:07 LONX 500 4512.0000 14:46:08 LONX 210 4512.0000 14:46:28 LONX 15 4512.0000 14:46:28 LONX 200 4513.0000 14:47:36 LONX 137 4513.0000 14:47:36 LONX 100 4513.5000 14:48:03 LONX 63 4514.5000 14:48:21 LONX 137 4514.5000 14:48:21 LONX 100 4515.5000 14:48:26 LONX 200 4516.5000 14:48:33 LONX 100 4516.5000 14:48:37 LONX 200 4516.5000 14:48:37 LONX 210 4516.5000 14:48:38 LONX 100 4517.0000 14:48:40 LONX 200 4517.0000 14:48:40 LONX 200 4517.0000 14:49:15 LONX 100 4517.0000 14:49:22 LONX 88 4517.0000 14:49:22 LONX 180 4516.5000 14:49:37 LONX 189 4516.0000 14:49:47 LONX 168 4516.0000 14:50:04 LONX 181 4516.5000 14:50:39 LONX 200 4517.0000 14:50:50 LONX 169 4517.0000 14:51:27 LONX 190 4517.0000 14:51:27 LONX 29 4517.0000 14:51:27 LONX 165 4516.5000 14:51:38 LONX 117 4517.0000 14:51:47 LONX 234 4517.0000 14:52:00 LONX 37 4517.0000 14:52:00 LONX 205 4517.5000 14:52:26 LONX 210 4517.0000 14:52:26 LONX 180 4517.5000 14:52:26 LONX 193 4517.5000 14:52:26 LONX 310 4518.0000 14:52:35 LONX 200 4517.5000 14:52:35 LONX 43 4518.0000 14:52:35 LONX 172 4518.0000 14:52:35 LONX 210 4518.0000 14:52:36 LONX 184 4518.0000 14:52:36 LONX 165 4517.5000 14:53:01 LONX 220 4517.5000 14:53:01 LONX 47 4517.5000 14:53:01 LONX 170 4517.5000 14:53:10 LONX 51 4517.5000 14:53:11 LONX 119 4517.5000 14:53:11 LONX 182 4517.5000 14:53:15 LONX 275 4518.0000 14:53:59 LONX 230 4518.5000 14:53:59 LONX 41 4518.5000 14:53:59 LONX 100 4518.5000 14:54:02 LONX 200 4518.5000 14:54:02 LONX 270 4518.5000 14:54:02 LONX 200 4518.5000 14:54:06 LONX 120 4518.5000 14:54:09 LONX 53 4518.5000 14:54:13 LONX 230 4519.5000 14:54:24 LONX 100 4519.5000 14:54:34 LONX 200 4519.5000 14:54:34 LONX 100 4519.5000 14:54:37 LONX 100 4519.5000 14:54:43 LONX 40 4519.5000 14:54:43 LONX 215 4520.0000 14:54:52 LONX 100 4520.0000 14:54:52 LONX 130 4519.5000 14:54:58 LONX 83 4519.5000 14:54:58 LONX 200 4519.5000 14:54:58 LONX 27 4519.5000 14:54:58 LONX 190 4519.0000 14:55:00 LONX 100 4519.0000 14:55:00 LONX 84 4519.0000 14:55:00 LONX 116 4519.0000 14:55:00 LONX 68 4519.0000 14:55:00 LONX 204 4518.5000 14:55:01 TURX 7 4518.5000 14:55:01 BTSC 20 4518.5000 14:55:01 BTSC 11 4518.5000 14:55:01 BTSC 212 4518.5000 14:55:01 CHIX 127 4518.5000 14:55:01 BTSC 170 4518.0000 14:55:06 LONX 366 4518.0000 14:55:06 LONX 225 4517.5000 14:55:16 LONX 303 4517.5000 14:55:17 LONX 182 4517.5000 14:55:33 LONX 255 4518.5000 14:56:06 LONX 125 4519.0000 14:56:14 LONX 69 4519.0000 14:56:14 LONX 76 4519.0000 14:56:21 LONX 200 4519.0000 14:56:21 LONX 170 4519.0000 14:56:25 LONX 110 4519.0000 14:56:29 LONX 269 4518.5000 14:56:33 LONX 141 4517.5000 14:56:33 BTSC 169 4518.5000 14:56:33 LONX 31 4518.5000 14:56:33 LONX 151 4518.5000 14:56:33 LONX 200 4517.5000 14:56:45 LONX 175 4517.5000 14:56:45 TURX 181 4517.5000 14:56:45 CHIX 179 4517.5000 14:57:14 LONX 175 4517.0000 14:57:26 LONX 66 4516.0000 14:57:26 TURX 230 4517.0000 14:58:01 LONX 173 4517.0000 14:58:04 LONX 210 4517.0000 14:58:04 LONX 200 4517.0000 14:58:04 LONX 270 4516.5000 14:58:04 LONX 195 4516.0000 14:58:29 LONX 65 4516.0000 14:58:38 LONX 212 4516.0000 14:58:47 LONX 68 4516.0000 14:58:56 LONX 72 4516.0000 14:58:59 TURX 144 4516.0000 14:58:59 CHIX 112 4516.0000 14:58:59 BTSC 205 4516.5000 14:59:01 LONX 190 4516.0000 14:59:14 LONX 26 4516.0000 14:59:23 LONX 151 4516.5000 14:59:35 LONX 114 4516.5000 14:59:36 LONX 142 4516.0000 14:59:41 LONX 195 4516.5000 14:59:50 LONX 140 4516.5000 14:59:50 LONX 62 4516.5000 14:59:50 LONX 100 4516.5000 14:59:53 LONX 135 4516.5000 14:59:55 LONX 28 4516.0000 14:59:55 LONX 166 4516.5000 15:00:13 LONX 64 4516.5000 15:00:13 LONX 200 4517.5000 15:00:27 LONX 220 4517.5000 15:00:32 LONX 235 4517.5000 15:00:32 LONX 195 4517.0000 15:00:33 LONX 60 4517.0000 15:00:54 LONX 165 4517.0000 15:00:54 LONX 220 4517.0000 15:00:54 LONX 200 4517.0000 15:00:54 LONX 177 4516.5000 15:01:10 LONX 182 4516.5000 15:01:10 LONX 28 4516.5000 15:01:10 LONX 179 4516.5000 15:01:10 LONX 141 4516.0000 15:01:23 TURX 147 4516.0000 15:01:32 CHIX 114 4516.0000 15:01:32 BTSC 251 4516.0000 15:01:34 LONX 189 4516.0000 15:01:47 LONX 245 4516.0000 15:01:47 LONX 200 4515.5000 15:02:03 LONX 182 4515.5000 15:02:03 LONX 176 4515.0000 15:02:08 LONX 175 4515.0000 15:02:08 LONX 50 4515.0000 15:02:08 LONX 132 4515.0000 15:02:08 LONX 100 4514.5000 15:02:08 BTSC 145 4514.5000 15:02:08 TURX 17 4514.5000 15:02:08 BTSC 150 4514.5000 15:02:08 CHIX 150 4514.5000 15:02:08 LONX 50 4514.5000 15:02:08 LONX 180 4514.0000 15:02:29 LONX 21 4514.5000 15:02:40 LONX 219 4514.5000 15:02:40 LONX 100 4514.5000 15:02:40 LONX 96 4514.5000 15:02:40 LONX 100 4514.5000 15:02:44 LONX 185 4514.0000 15:02:45 LONX 200 4514.0000 15:02:51 LONX 169 4514.0000 15:03:08 LONX 200 4514.5000 15:03:20 LONX 100 4514.0000 15:03:29 LONX 166 4513.5000 15:03:50 LONX 182 4514.0000 15:03:50 LONX 50 4513.5000 15:03:51 LONX 100 4513.5000 15:03:51 LONX 55 4513.5000 15:03:51 LONX 105 4513.0000 15:03:51 LONX 15 4513.0000 15:03:51 LONX 100 4513.0000 15:03:51 TURX 166 4513.0000 15:03:52 BTSC 213 4513.0000 15:03:52 CHIX 106 4513.0000 15:03:52 TURX 91 4514.0000 15:04:04 LONX 105 4514.0000 15:04:04 LONX 100 4514.0000 15:04:09 LONX 100 4514.0000 15:04:09 LONX 100 4514.0000 15:04:09 LONX 10 4514.0000 15:04:09 LONX 200 4514.0000 15:04:10 LONX 58 4514.0000 15:04:10 LONX 160 4514.5000 15:04:30 LONX 56 4514.5000 15:04:30 LONX 184 4514.0000 15:04:33 LONX 105 4515.0000 15:04:49 LONX 103 4515.0000 15:04:49 LONX 185 4515.0000 15:04:51 LONX 14 4515.5000 15:05:05 LONX 200 4515.5000 15:05:05 LONX 100 4515.5000 15:05:05 LONX 100 4515.5000 15:05:08 LONX 239 4516.5000 15:06:43 LONX 310 4516.5000 15:06:43 LONX 100 4516.5000 15:06:43 LONX 114 4516.5000 15:06:43 LONX 100 4516.5000 15:06:48 LONX 200 4516.5000 15:06:48 LONX 100 4517.0000 15:07:00 LONX 172 4517.0000 15:07:00 LONX 194 4516.5000 15:07:13 LONX 46 4516.5000 15:07:13 LONX 200 4517.0000 15:07:27 LONX 100 4517.0000 15:07:27 LONX 200 4516.5000 15:07:47 LONX 72 4516.5000 15:07:59 LONX 100 4516.5000 15:08:04 LONX 107 4516.5000 15:08:04 LONX 171 4516.0000 15:08:14 LONX 4 4515.5000 15:08:14 BTSC 46 4515.5000 15:08:14 BTSC 28 4515.5000 15:08:14 BTSC 18 4515.5000 15:08:14 BTSC 126 4515.5000 15:08:14 CHIX 108 4515.5000 15:08:16 TURX 32 4515.5000 15:08:16 TURX 21 4515.5000 15:08:16 CHIX 17 4515.5000 15:08:16 BTSC 118 4516.0000 15:09:07 LONX 232 4516.0000 15:09:07 LONX 269 4516.5000 15:09:23 LONX 150 4516.5000 15:09:30 LONX 100 4516.5000 15:09:30 LONX 200 4516.5000 15:09:30 LONX 100 4516.5000 15:09:34 LONX 121 4516.5000 15:09:34 LONX 68 4516.5000 15:10:18 LONX 200 4516.0000 15:10:28 LONX 78 4516.0000 15:10:28 LONX 93 4516.0000 15:10:28 LONX 180 4516.5000 15:10:54 LONX 130 4516.5000 15:11:04 LONX 100 4516.0000 15:11:24 LONX 115 4516.0000 15:11:24 LONX 150 4516.0000 15:11:24 LONX 183 4516.5000 15:11:41 LONX 183 4516.0000 15:11:49 LONX 190 4515.5000 15:11:58 LONX 1 4515.0000 15:11:59 BTSC 40 4515.0000 15:11:59 BTSC 6 4515.0000 15:11:59 BTSC 176 4515.0000 15:11:59 CHIX 90 4515.0000 15:11:59 BTSC 170 4515.0000 15:11:59 TURX 106 4516.0000 15:12:23 LONX 440 4519.5000 15:14:24 LONX 30 4520.0000 15:14:41 LONX 330 4520.0000 15:14:41 LONX 100 4520.0000 15:14:43 LONX 200 4520.0000 15:14:43 LONX 285 4519.5000 15:14:45 LONX 200 4519.5000 15:14:51 LONX 271 4519.5000 15:14:51 LONX 9 4519.5000 15:14:51 LONX 10 4519.5000 15:14:51 LONX 300 4519.5000 15:14:55 LONX 30 4519.5000 15:14:55 LONX 265 4519.0000 15:14:56 LONX 60 4518.5000 15:14:56 LONX 280 4518.5000 15:14:56 LONX 100 4519.0000 15:14:56 LONX 200 4519.0000 15:14:56 LONX 20 4519.0000 15:14:56 LONX 200 4519.0000 15:15:05 LONX 129 4520.5000 15:16:00 LONX 24 4520.5000 15:16:00 LONX 152 4520.5000 15:16:00 LONX 75 4520.5000 15:16:01 LONX 240 4520.5000 15:16:01 LONX 75 4520.5000 15:16:01 LONX 200 4520.5000 15:16:01 LONX 410 4520.0000 15:16:04 LONX 198 4520.0000 15:16:04 LONX 34 4520.0000 15:16:07 LONX 98 4520.0000 15:16:11 LONX 183 4519.5000 15:16:14 LONX 217 4519.0000 15:16:27 TURX 122 4519.0000 15:16:27 CHIX 4 4519.0000 15:16:27 BTSC 171 4519.0000 15:16:27 BTSC 102 4519.0000 15:16:27 CHIX 91 4519.5000 15:17:14 LONX 141 4519.5000 15:17:14 LONX 170 4520.0000 15:18:00 LONX 260 4520.0000 15:18:30 LONX 150 4520.0000 15:18:34 LONX 100 4520.0000 15:18:34 LONX 222 4519.5000 15:18:37 LONX 182 4519.5000 15:18:45 LONX 31 4519.5000 15:18:45 LONX 200 4519.5000 15:18:45 LONX 210 4519.5000 15:18:45 LONX 191 4519.0000 15:18:50 LONX 178 4519.0000 15:19:26 LONX 200 4519.0000 15:19:26 LONX 100 4521.0000 15:21:10 LONX 285 4520.5000 15:21:12 LONX 6 4520.0000 15:21:15 LONX 200 4520.0000 15:21:15 LONX 185 4520.0000 15:21:15 LONX 121 4520.0000 15:21:26 LONX 133 4520.0000 15:21:26 LONX 60 4520.0000 15:21:29 LONX 158 4520.0000 15:21:29 LONX 66 4521.0000 15:21:49 LONX 243 4521.0000 15:21:50 LONX 200 4521.0000 15:21:52 LONX 144 4521.0000 15:21:52 LONX 200 4521.0000 15:22:42 LONX 89 4521.0000 15:22:42 LONX 177 4521.0000 15:23:03 LONX 100 4521.0000 15:23:03 LONX 66 4520.5000 15:23:13 LONX 100 4520.5000 15:23:14 LONX 150 4521.0000 15:23:44 LONX 32 4521.5000 15:24:27 LONX 216 4521.5000 15:24:27 LONX 100 4521.5000 15:24:31 LONX 200 4521.5000 15:24:31 LONX 200 4520.5000 15:24:42 LONX 5 4520.5000 15:24:42 LONX 34 4520.0000 15:24:43 BTSC 9 4520.0000 15:24:43 BTSC 18 4520.0000 15:24:43 BTSC 7 4520.0000 15:24:43 BTSC 15 4520.0000 15:24:43 BTSC 80 4520.5000 15:25:19 LONX 100 4520.5000 15:25:19 LONX 17 4520.5000 15:25:19 LONX 38 4520.5000 15:25:19 LONX 100 4520.5000 15:25:19 LONX 150 4520.5000 15:25:19 LONX 119 4520.5000 15:25:19 LONX 33 4520.5000 15:25:19 LONX 192 4520.5000 15:25:19 LONX 55 4520.0000 15:25:34 BTSC 100 4520.0000 15:25:34 TURX 71 4520.0000 15:25:34 TURX 177 4520.0000 15:25:34 CHIX 11 4520.5000 15:25:44 LONX 72 4520.5000 15:25:50 LONX 100 4520.0000 15:26:03 LONX 84 4520.0000 15:26:03 LONX 184 4520.0000 15:26:26 LONX 33 4521.5000 15:27:00 LONX 160 4521.5000 15:27:00 LONX 76 4523.5000 15:27:42 LONX 104 4523.5000 15:27:42 LONX 10 4523.5000 15:27:42 LONX 150 4523.5000 15:27:42 LONX 100 4523.5000 15:27:42 LONX 70 4523.5000 15:27:42 LONX 100 4523.5000 15:27:42 LONX 200 4523.5000 15:27:42 LONX 210 4523.0000 15:27:43 LONX 260 4523.0000 15:27:47 LONX 301 4522.5000 15:27:48 LONX 109 4522.5000 15:27:48 LONX 200 4522.5000 15:27:53 LONX 173 4522.5000 15:27:53 LONX 150 4522.5000 15:28:36 LONX 29 4522.5000 15:28:36 LONX 180 4522.0000 15:29:21 BTSC 232 4522.0000 15:29:21 CHIX 121 4522.0000 15:29:21 TURX 102 4522.0000 15:29:21 TURX 50 4521.0000 15:29:37 LONX 100 4521.0000 15:29:37 LONX 30 4521.0000 15:29:37 LONX 99 4521.0000 15:29:51 LONX 136 4521.0000 15:29:51 LONX 200 4521.0000 15:30:28 LONX 58 4522.0000 15:30:57 LONX 117 4522.0000 15:30:57 LONX 200 4523.0000 15:31:29 LONX 100 4523.0000 15:31:36 LONX 80 4523.0000 15:31:36 LONX 69 4522.5000 15:31:58 LONX 105 4522.5000 15:31:58 LONX 106 4522.5000 15:32:12 LONX 200 4522.0000 15:33:04 LONX 118 4522.0000 15:33:04 LONX 212 4521.5000 15:33:32 CHIX 57 4521.5000 15:33:32 BTSC 108 4521.5000 15:33:32 BTSC 160 4522.5000 15:33:46 LONX 55 4522.5000 15:33:46 LONX 231 4522.0000 15:33:46 LONX 100 4522.0000 15:33:49 LONX 99 4522.0000 15:33:49 LONX 111 4522.0000 15:33:49 LONX 37 4522.5000 15:34:16 LONX 150 4522.5000 15:34:24 LONX 295 4524.0000 15:35:04 LONX 272 4523.5000 15:35:06 LONX 150 4524.0000 15:35:06 LONX 100 4524.0000 15:35:06 LONX 200 4524.0000 15:35:06 LONX 50 4524.0000 15:35:06 LONX 1 4522.5000 15:35:17 BTSC 90 4522.5000 15:35:17 BTSC 94 4522.5000 15:35:17 TURX 19 4522.5000 15:35:20 TURX 210 4522.5000 15:35:20 LONX 200 4522.5000 15:36:03 LONX 1 4523.5000 15:36:35 LONX 200 4523.5000 15:36:35 LONX 187 4523.0000 15:36:55 LONX 194 4522.0000 15:37:10 CHIX 152 4522.0000 15:37:10 BTSC 188 4522.0000 15:37:10 TURX 170 4522.0000 15:37:12 LONX 237 4523.5000 15:38:50 LONX 100 4523.5000 15:38:51 LONX 200 4523.5000 15:38:51 LONX 182 4523.5000 15:39:06 LONX 100 4523.0000 15:39:06 LONX 100 4523.0000 15:39:14 LONX 68 4523.0000 15:39:14 LONX 175 4523.0000 15:39:38 LONX 90 4522.5000 15:39:45 LONX 100 4522.5000 15:39:45 LONX 72 4522.5000 15:39:57 LONX 100 4522.5000 15:39:57 LONX 102 4522.0000 15:41:01 BTSC 130 4522.0000 15:41:01 CHIX 126 4522.0000 15:41:01 TURX 174 4522.0000 15:41:01 LONX 200 4522.0000 15:41:18 LONX 174 4521.0000 15:41:41 LONX 200 4521.0000 15:42:13 LONX 68 4520.5000 15:42:13 BTSC 100 4521.0000 15:42:31 LONX 146 4520.5000 15:42:36 LONX 23 4520.5000 15:42:36 LONX 45 4520.5000 15:42:36 CHIX 120 4520.5000 15:42:36 BTSC 39 4520.5000 15:42:36 CHIX 232 4520.5000 15:42:36 TURX 34 4520.5000 15:42:36 CHIX 122 4520.5000 15:42:36 CHIX 18 4521.0000 15:43:03 LONX 220 4521.0000 15:43:19 LONX 150 4521.0000 15:43:29 LONX 34 4521.0000 15:43:29 LONX 184 4520.5000 15:43:34 LONX 4 4520.5000 15:43:34 LONX 200 4520.5000 15:44:23 LONX 100 4520.5000 15:44:23 LONX 221 4519.5000 15:44:33 TURX 16 4519.5000 15:44:33 BTSC 83 4519.5000 15:44:33 CHIX 181 4519.5000 15:44:33 BTSC 126 4519.5000 15:44:33 CHIX 16 4519.5000 15:44:33 CHIX 190 4519.5000 15:44:33 LONX 23 4519.5000 15:44:33 TURX 28 4519.5000 15:44:33 CHIX 42 4518.5000 15:44:54 LONX 105 4518.5000 15:44:54 LONX 175 4520.0000 15:45:00 LONX 295 4519.5000 15:45:00 LONX 238 4519.5000 15:45:00 LONX 225 4519.5000 15:45:00 LONX 184 4519.5000 15:45:00 LONX 275 4519.0000 15:45:01 LONX 460 4519.0000 15:45:07 LONX 240 4518.5000 15:45:31 LONX 146 4518.5000 15:45:31 LONX 33 4518.5000 15:45:31 LONX 168 4518.5000 15:45:31 LONX 100 4518.5000 15:45:31 LONX 238 4518.0000 15:45:36 LONX 17 4518.0000 15:45:36 LONX 4 4518.0000 15:45:36 BTSC 44 4518.0000 15:45:36 BTSC 4 4518.0000 15:45:36 BTSC 140 4518.0000 15:45:36 CHIX 56 4518.0000 15:45:36 BTSC 104 4518.0000 15:45:36 TURX 30 4518.0000 15:45:36 TURX 110 4518.5000 15:45:54 LONX 130 4518.5000 15:45:54 LONX 200 4519.0000 15:46:17 LONX 47 4519.0000 15:46:17 LONX 186 4519.0000 15:46:17 LONX 200 4520.5000 15:47:38 LONX 150 4520.5000 15:47:38 LONX 155 4520.5000 15:47:42 LONX 200 4522.0000 15:48:41 LONX 200 4522.0000 15:48:44 LONX 200 4522.0000 15:48:50 LONX 223 4522.5000 15:49:04 LONX 100 4522.5000 15:49:12 LONX 80 4522.5000 15:49:12 LONX 176 4523.0000 15:49:16 LONX 245 4523.0000 15:49:16 LONX 100 4523.0000 15:49:16 LONX 230 4522.5000 15:49:18 LONX 100 4522.5000 15:49:28 LONX 200 4522.5000 15:49:28 LONX 172 4522.0000 15:49:32 BTSC 213 4522.0000 15:49:32 TURX 210 4522.0000 15:49:32 CHIX 10 4522.0000 15:49:32 CHIX 57 4522.0000 15:49:32 LONX 97 4522.0000 15:49:32 LONX 71 4522.0000 15:49:32 LONX 150 4522.0000 15:50:11 LONX 184 4521.5000 15:50:20 LONX 200 4521.5000 15:50:34 LONX 101 4521.5000 15:50:34 LONX 100 4521.5000 15:50:34 LONX 141 4521.0000 15:50:37 LONX 88 4520.5000 15:50:38 BTSC 80 4520.5000 15:50:38 TURX 50 4520.5000 15:50:38 CHIX 29 4520.5000 15:50:38 TURX 65 4520.5000 15:50:38 CHIX 150 4520.5000 15:50:38 LONX 34 4520.5000 15:50:38 LONX 100 4520.5000 15:50:39 LONX 200 4520.5000 15:50:39 LONX 180 4520.5000 15:50:51 LONX 189 4520.5000 15:50:55 LONX 34 4520.5000 15:50:55 LONX 184 4520.5000 15:50:57 LONX 200 4520.5000 15:51:06 LONX 70 4520.5000 15:51:06 LONX 182 4520.0000 15:51:26 LONX 13 4520.0000 15:51:26 LONX 142 4519.5000 15:51:26 LONX 90 4519.5000 15:51:26 LONX 224 4519.0000 15:51:26 CHIX 215 4519.0000 15:51:27 TURX 185 4519.0000 15:51:43 LONX 12 4519.0000 15:51:43 BTSC 10 4519.0000 15:51:43 BTSC 152 4519.0000 15:51:43 BTSC 272 4519.5000 15:51:43 LONX 51 4518.5000 15:51:45 LONX 127 4518.5000 15:51:45 LONX 100 4518.5000 15:51:51 LONX 82 4518.5000 15:51:51 LONX 315 4518.0000 15:52:00 LONX 270 4518.0000 15:52:10 LONX 100 4518.0000 15:52:10 LONX 111 4518.0000 15:52:10 LONX 122 4517.5000 15:52:19 LONX 72 4517.5000 15:52:19 LONX 134 4517.5000 15:52:19 BTSC 173 4517.5000 15:52:21 CHIX 166 4517.5000 15:52:21 TURX 21 4517.5000 15:52:21 LONX 233 4517.0000 15:52:22 LONX 587 4517.0000 15:52:34 LONX 262 4517.0000 15:52:42 LONX 185 4516.5000 15:52:45 LONX 195 4516.5000 15:52:49 LONX 16 4518.0000 15:53:02 LONX 100 4518.0000 15:53:02 LONX 100 4518.0000 15:53:02 LONX 252 4518.5000 15:53:05 LONX 278 4518.5000 15:53:05 LONX 7 4518.5000 15:53:05 LONX 195 4518.5000 15:53:05 LONX 257 4519.5000 15:53:09 LONX 83 4519.5000 15:53:09 LONX 72 4519.5000 15:53:10 LONX 90 4519.5000 15:53:10 LONX 8 4519.5000 15:53:10 LONX 84 4519.5000 15:53:10 LONX 8 4519.5000 15:53:10 LONX 100 4519.5000 15:53:10 LONX 85 4519.5000 15:53:10 LONX 265 4519.0000 15:53:11 LONX 211 4518.5000 15:53:12 LONX 9 4518.5000 15:53:12 LONX 18 4518.0000 15:53:20 LONX 173 4518.0000 15:53:20 LONX 100 4518.0000 15:53:20 TURX 90 4518.0000 15:53:20 TURX 100 4518.0000 15:53:20 BTSC 130 4518.0000 15:53:20 CHIX 67 4518.0000 15:53:20 CHIX 53 4518.0000 15:53:20 BTSC 155 4518.5000 15:53:37 LONX 30 4518.5000 15:53:37 LONX 100 4518.5000 15:53:41 LONX 189 4518.5000 15:53:41 LONX 57 4519.5000 15:54:54 LONX 100 4519.5000 15:54:54 LONX 28 4519.5000 15:54:54 LONX 74 4519.5000 15:54:54 LONX 167 4519.5000 15:54:54 LONX 200 4519.5000 15:54:56 LONX 100 4519.5000 15:55:04 LONX 146 4519.5000 15:55:04 LONX 201 4518.5000 15:55:11 LONX 100 4519.0000 15:55:19 LONX 85 4519.0000 15:55:19 LONX 185 4519.0000 15:55:19 LONX 33 4518.5000 15:55:19 LONX 192 4518.5000 15:55:19 LONX 100 4518.0000 15:55:19 BTSC 19 4518.0000 15:55:29 BTSC 20 4518.0000 15:55:29 BTSC 130 4518.0000 15:55:29 CHIX 72 4518.0000 15:55:29 CHIX 19 4518.0000 15:55:29 BTSC 195 4518.0000 15:55:29 TURX 190 4518.0000 15:55:29 LONX 185 4517.5000 15:55:41 LONX 79 4519.0000 15:56:23 LONX 200 4519.0000 15:56:32 LONX 100 4519.0000 15:56:32 LONX 149 4519.0000 15:56:32 LONX 176 4518.5000 15:57:05 LONX 200 4518.5000 15:57:05 LONX 80 4519.0000 15:57:17 LONX 79 4519.0000 15:57:21 LONX 200 4519.0000 15:57:31 LONX 100 4518.5000 15:57:31 LONX 74 4518.0000 15:57:43 LONX 45 4518.0000 15:57:46 LONX 66 4518.0000 15:57:46 LONX 180 4518.0000 15:57:46 LONX 182 4517.5000 15:58:09 CHIX 89 4517.5000 15:58:09 BTSC 12 4517.5000 15:58:09 BTSC 320 4519.5000 15:58:34 LONX 210 4519.0000 15:58:34 LONX 81 4519.5000 15:58:34 LONX 100 4519.5000 15:58:38 LONX 330 4519.5000 15:58:38 LONX 100 4520.0000 15:58:46 LONX 190 4520.0000 15:58:46 LONX 169 4520.0000 15:58:49 LONX 41 4520.0000 15:58:49 LONX 200 4520.0000 15:58:49 LONX 35 4520.0000 15:58:49 LONX 259 4519.5000 15:58:49 LONX 83 4519.5000 15:58:49 LONX 128 4519.5000 15:59:11 LONX 80 4519.5000 15:59:11 LONX 200 4519.0000 15:59:23 LONX 34 4518.5000 15:59:34 BTSC 230 4519.0000 16:00:00 LONX 10 4519.0000 16:00:00 LONX 200 4520.0000 16:00:09 LONX 32 4519.5000 16:00:09 LONX 205 4520.0000 16:00:09 LONX 100 4520.0000 16:00:09 LONX 139 4520.0000 16:00:09 LONX 14 4519.5000 16:00:09 LONX 159 4519.5000 16:00:09 LONX 185 4519.5000 16:00:13 LONX 100 4519.5000 16:00:13 LONX 76 4519.5000 16:00:13 LONX 110 4519.5000 16:00:13 LONX 75 4519.5000 16:00:13 LONX 176 4519.0000 16:00:19 LONX 62 4518.5000 16:00:27 BTSC 38 4518.5000 16:00:29 TURX 81 4518.5000 16:00:29 TURX 190 4518.5000 16:00:35 LONX 59 4518.5000 16:00:35 LONX 185 4518.5000 16:00:57 LONX 186 4518.5000 16:01:01 LONX 180 4517.0000 16:01:10 TURX 186 4517.0000 16:01:10 CHIX 145 4517.0000 16:01:10 BTSC 18 4517.0000 16:01:10 LONX 183 4517.0000 16:01:10 LONX 100 4517.5000 16:01:10 LONX 143 4517.5000 16:01:10 LONX 19 4516.5000 16:01:10 LONX 65 4516.5000 16:01:10 LONX 196 4516.5000 16:01:10 LONX 250 4516.5000 16:01:11 LONX 100 4516.5000 16:01:11 LONX 14 4517.0000 16:01:26 LONX 99 4517.0000 16:01:26 LONX 197 4517.0000 16:01:26 LONX 100 4517.0000 16:01:26 LONX 210 4517.0000 16:01:26 LONX 500 4517.0000 16:01:26 LONX 287 4517.0000 16:01:29 LONX 4 4517.0000 16:01:29 LONX 4 4517.0000 16:01:32 LONX 200 4517.0000 16:01:32 LONX 6 4517.0000 16:01:32 LONX 200 4517.5000 16:01:44 LONX 57 4517.5000 16:01:55 LONX 100 4517.5000 16:01:55 LONX 100 4517.5000 16:02:12 LONX 80 4517.5000 16:02:12 LONX 185 4517.5000 16:02:23 LONX 291 4518.0000 16:02:39 LONX 100 4518.0000 16:02:39 LONX 190 4518.0000 16:02:43 LONX 298 4517.5000 16:02:48 LONX 100 4519.0000 16:02:55 LONX 126 4519.0000 16:02:55 LONX 250 4518.5000 16:02:56 LONX 348 4518.0000 16:02:56 LONX 154 4518.0000 16:02:56 LONX 21 4518.0000 16:02:56 LONX 220 4517.5000 16:02:58 LONX 246 4517.5000 16:02:58 LONX 370 4518.5000 16:03:29 LONX 100 4518.5000 16:03:29 LONX 177 4518.5000 16:03:29 LONX 269 4519.0000 16:03:49 LONX 36 4519.0000 16:03:49 LONX 245 4519.0000 16:03:50 LONX 302 4519.0000 16:03:50 LONX 340 4518.5000 16:03:51 LONX 280 4518.5000 16:03:51 LONX 215 4518.5000 16:03:53 LONX 207 4519.5000 16:04:08 LONX 13 4519.5000 16:04:08 LONX 239 4519.0000 16:04:12 LONX 7 4519.0000 16:04:12 LONX 200 4519.0000 16:04:12 LONX 172 4519.0000 16:04:12 LONX 100 4518.0000 16:04:12 BTSC 100 4518.0000 16:04:12 BTSC 92 4518.5000 16:04:12 LONX 93 4518.5000 16:04:12 LONX 126 4518.0000 16:04:20 CHIX 70 4518.0000 16:04:20 LONX 67 4518.0000 16:04:20 LONX 68 4518.0000 16:04:20 LONX 41 4518.0000 16:04:20 CHIX 89 4518.0000 16:04:20 CHIX 55 4518.0000 16:04:20 TURX 193 4518.0000 16:04:20 TURX 185 4518.0000 16:04:20 LONX 182 4517.5000 16:04:21 LONX 43 4517.5000 16:04:38 LONX 219 4517.5000 16:04:38 LONX 200 4517.5000 16:04:38 LONX 190 4518.0000 16:04:57 LONX 190 4518.0000 16:05:04 LONX 146 4518.0000 16:05:04 LONX 190 4518.0000 16:05:12 LONX 100 4517.5000 16:05:20 LONX 45 4517.5000 16:05:20 LONX 31 4517.5000 16:05:20 LONX 149 4517.0000 16:05:51 LONX 107 4517.0000 16:05:51 LONX 103 4516.5000 16:05:51 TURX 76 4516.5000 16:05:53 BTSC 371 4517.0000 16:06:21 LONX 3 4516.5000 16:06:25 BTSC 21 4516.5000 16:06:25 BTSC 27 4516.5000 16:06:25 BTSC 164 4516.5000 16:06:25 CHIX 55 4516.5000 16:06:25 TURX 187 4516.5000 16:06:25 LONX 132 4516.5000 16:06:44 LONX 73 4516.5000 16:06:44 LONX 187 4516.5000 16:06:44 LONX 188 4517.0000 16:07:06 LONX 100 4517.5000 16:07:16 LONX 265 4517.5000 16:07:31 LONX 187 4517.5000 16:07:31 LONX 100 4517.5000 16:07:34 LONX 150 4517.5000 16:07:34 LONX 190 4517.5000 16:07:34 LONX 66 4517.5000 16:07:34 LONX 146 4517.0000 16:07:36 LONX 22 4517.0000 16:07:36 LONX 12 4517.0000 16:07:37 LONX 185 4517.0000 16:07:37 LONX 72 4516.5000 16:07:45 LONX 90 4516.5000 16:07:45 LONX 100 4516.0000 16:07:52 BTSC 27 4516.0000 16:07:53 BTSC 73 4516.0000 16:07:56 TURX 85 4516.0000 16:07:57 TURX 164 4516.0000 16:08:01 CHIX 99 4516.0000 16:08:07 LONX 200 4516.0000 16:08:54 LONX 127 4516.0000 16:08:54 LONX 150 4516.0000 16:09:02 LONX 190 4516.5000 16:09:22 LONX 190 4516.5000 16:09:22 LONX 70 4516.5000 16:09:28 LONX 100 4516.5000 16:09:28 LONX 36 4516.5000 16:09:28 LONX 73 4517.5000 16:09:50 LONX 114 4517.5000 16:09:50 LONX 102 4517.5000 16:09:56 LONX 200 4517.5000 16:09:56 LONX 5 4517.5000 16:09:56 LONX 393 4518.0000 16:10:12 LONX 100 4518.0000 16:10:12 LONX 20 4518.0000 16:10:29 LONX 53 4518.0000 16:10:29 LONX 190 4518.5000 16:10:41 LONX 79 4518.5000 16:10:41 LONX 200 4518.5000 16:10:41 LONX 190 4518.5000 16:10:41 LONX 375 4518.0000 16:10:57 LONX 600 4518.0000 16:10:57 LONX 182 4517.5000 16:11:19 LONX 7 4517.0000 16:11:25 BTSC 25 4517.0000 16:11:25 BTSC 1 4517.0000 16:11:25 BTSC 150 4517.0000 16:11:25 TURX 75 4517.0000 16:11:27 LONX 10 4517.0000 16:11:27 BTSC 31 4517.0000 16:11:27 BTSC 3 4517.0000 16:11:27 BTSC 22 4517.0000 16:11:27 LONX 154 4517.0000 16:11:27 LONX 287 4517.0000 16:11:27 LONX 49 4517.0000 16:11:27 LONX 1 4517.0000 16:11:27 BTSC 22 4517.0000 16:11:27 BTSC 1 4517.0000 16:11:27 BTSC 38 4517.0000 16:11:27 CHIX 86 4517.0000 16:11:27 BTSC 73 4517.0000 16:11:27 CHIX 49 4517.0000 16:11:27 TURX 85 4517.0000 16:11:27 CHIX 32 4517.0000 16:11:27 TURX 199 4517.0000 16:11:27 LONX 44 4517.0000 16:11:27 CHIX 190 4517.0000 16:11:28 LONX 59 4517.0000 16:11:28 LONX 191 4516.5000 16:11:33 LONX 191 4516.5000 16:11:33 LONX 190 4516.5000 16:11:50 LONX 200 4516.5000 16:11:50 LONX 228 4516.0000 16:11:50 LONX 175 4516.0000 16:11:58 LONX 29 4516.0000 16:11:58 LONX 200 4516.0000 16:11:58 LONX 249 4516.0000 16:11:58 LONX 100 4515.5000 16:12:20 BTSC 166 4516.0000 16:12:20 LONX 200 4516.0000 16:12:20 LONX 99 4516.0000 16:12:20 LONX 25 4515.5000 16:12:20 BTSC 170 4516.0000 16:12:20 LONX 100 4516.0000 16:12:20 LONX 165 4516.0000 16:12:20 LONX 210 4516.0000 16:12:20 LONX 71 4516.0000 16:12:20 LONX 155 4515.5000 16:12:20 TURX 180 4516.0000 16:12:20 LONX 209 4515.5000 16:12:22 LONX 28 4515.5000 16:12:30 LONX 143 4515.5000 16:12:30 LONX 160 4515.5000 16:12:30 CHIX 211 4515.0000 16:12:37 LONX 116 4515.5000 16:12:37 LONX 199 4515.0000 16:12:37 LONX 50 4515.0000 16:12:37 LONX 349 4515.0000 16:12:37 LONX 180 4515.0000 16:12:37 LONX 100 4515.0000 16:12:38 LONX 73 4515.0000 16:12:39 LONX 187 4514.5000 16:12:43 LONX 345 4514.5000 16:12:43 LONX 145 4514.5000 16:12:43 LONX 177 4514.5000 16:12:49 LONX 43 4514.5000 16:12:49 LONX 100 4514.5000 16:12:54 LONX 100 4514.5000 16:12:54 LONX 144 4514.5000 16:12:54 LONX 140 4514.0000 16:13:04 BTSC 180 4514.0000 16:13:04 CHIX 198 4514.0000 16:13:04 LONX 173 4514.0000 16:13:04 TURX 200 4514.0000 16:13:04 LONX 173 4514.0000 16:13:04 LONX 146 4514.0000 16:13:05 LONX 133 4514.0000 16:13:05 LONX 99 4514.0000 16:13:05 LONX 173 4514.0000 16:13:05 LONX 100 4514.0000 16:13:05 LONX 200 4514.0000 16:13:05 LONX 9 4514.0000 16:13:05 LONX 134 4514.0000 16:13:05 LONX 65 4514.0000 16:13:05 LONX 179 4514.0000 16:13:05 LONX 330 4514.0000 16:13:11 LONX 228 4514.0000 16:13:11 LONX 189 4513.5000 16:13:13 LONX 176 4513.0000 16:13:17 LONX 100 4513.0000 16:13:20 LONX 18 4513.0000 16:13:20 LONX 56 4513.0000 16:13:20 LONX 11 4513.0000 16:13:20 LONX 72 4513.0000 16:13:24 LONX 128 4513.0000 16:13:24 LONX 76 4513.0000 16:13:24 LONX 200 4513.5000 16:13:29 LONX 125 4513.5000 16:13:29 LONX 162 4512.5000 16:13:34 TURX 150 4513.0000 16:13:34 LONX 27 4513.0000 16:13:34 LONX 173 4513.0000 16:13:34 LONX 144 4513.0000 16:13:34 LONX 66 4513.0000 16:13:34 LONX 100 4513.0000 16:13:34 LONX 261 4513.0000 16:13:34 LONX 111 4512.5000 16:13:34 BTSC 168 4512.5000 16:13:34 CHIX 20 4512.5000 16:13:34 BTSC 100 4512.0000 16:13:36 LONX 87 4512.0000 16:13:36 LONX 100 4512.0000 16:13:42 LONX 11 4512.0000 16:13:43 LONX 100 4512.0000 16:13:43 LONX 94 4512.0000 16:13:43 LONX 90 4512.0000 16:13:45 LONX 200 4512.0000 16:13:52 LONX 77 4512.0000 16:13:52 LONX 210 4512.0000 16:13:52 LONX 67 4512.0000 16:13:52 LONX 191 4512.0000 16:14:13 LONX 190 4513.0000 16:14:24 LONX 100 4512.5000 16:14:28 LONX 107 4512.5000 16:14:28 LONX 100 4512.5000 16:14:28 LONX 180 4512.5000 16:14:28 LONX 35 4512.5000 16:14:28 LONX 194 4512.0000 16:14:42 LONX 100 4512.0000 16:14:46 LONX 199 4512.0000 16:14:49 LONX 190 4512.0000 16:14:49 LONX 148 4512.0000 16:15:03 LONX 51 4512.0000 16:15:03 LONX 177 4512.0000 16:15:10 LONX 100 4512.0000 16:15:10 LONX 148 4511.5000 16:15:29 LONX 37 4511.5000 16:15:29 LONX 100 4512.0000 16:15:29 LONX 200 4512.0000 16:15:29 LONX 126 4512.0000 16:15:29 LONX 64 4512.0000 16:15:29 LONX 173 4512.0000 16:15:29 LONX 150 4512.0000 16:15:29 LONX 145 4512.0000 16:15:29 LONX 60 4511.5000 16:15:39 LONX 169 4511.5000 16:15:39 LONX 139 4512.0000 16:15:47 LONX 64 4512.0000 16:15:49 LONX 190 4512.0000 16:15:49 LONX 10 4512.0000 16:15:49 LONX 200 4512.0000 16:16:08 LONX 5 4512.0000 16:16:08 LONX 307 4512.0000 16:16:13 LONX 222 4512.0000 16:16:15 LONX 100 4512.0000 16:16:15 LONX 200 4512.0000 16:16:15 LONX 45 4512.0000 16:16:15 LONX 171 4512.5000 16:16:19 LONX 21 4512.5000 16:16:19 LONX 150 4512.5000 16:16:19 LONX 100 4512.5000 16:16:28 LONX 90 4512.5000 16:16:28 LONX 180 4512.0000 16:16:34 LONX 200 4512.5000 16:16:34 LONX 159 4512.5000 16:16:34 LONX 51 4512.5000 16:16:34 LONX 190 4512.5000 16:16:34 LONX 118 4512.5000 16:16:34 LONX 55 4512.5000 16:16:34 LONX 200 4512.5000 16:16:34 LONX 100 4512.5000 16:16:34 LONX 200 4512.5000 16:16:45 LONX 99 4512.5000 16:16:45 LONX 200 4513.0000 16:16:54 LONX 200 4513.0000 16:17:05 LONX 122 4513.0000 16:17:06 LONX 171 4513.0000 16:17:06 LONX 72 4513.0000 16:17:09 LONX 100 4513.0000 16:17:09 LONX 150 4513.0000 16:17:09 LONX 122 4513.0000 16:17:35 LONX 188 4513.0000 16:17:35 LONX 412 4513.0000 16:17:43 LONX 374 4512.5000 16:18:04 LONX 100 4512.5000 16:18:04 LONX 100 4512.5000 16:18:04 LONX 66 4512.5000 16:18:07 LONX 350 4513.0000 16:18:16 LONX 26 4513.0000 16:18:16 LONX 268 4513.0000 16:18:16 LONX 26 4513.0000 16:18:16 LONX 100 4513.0000 16:18:16 LONX 190 4513.0000 16:18:16 LONX 200 4513.0000 16:18:16 LONX 200 4513.0000 16:18:16 LONX 44 4513.0000 16:18:16 LONX 100 4513.0000 16:18:16 LONX 73 4513.0000 16:18:16 LONX 121 4512.5000 16:18:19 LONX 206 4512.5000 16:18:19 LONX 176 4512.5000 16:18:44 LONX 210 4511.5000 16:18:44 TURX 170 4511.5000 16:18:44 BTSC 217 4511.5000 16:18:44 CHIX 100 4512.0000 16:18:44 LONX 117 4512.0000 16:18:44 LONX 560 4511.5000 16:18:44 LONX 100 4511.5000 16:18:44 LONX 200 4511.5000 16:18:44 LONX 400 4511.5000 16:18:44 LONX 173 4511.5000 16:19:10 LONX 41 4511.5000 16:19:10 LONX 173 4511.5000 16:19:14 LONX 3 4511.5000 16:19:14 LONX 215 4511.5000 16:19:14 LONX 90 4511.0000 16:19:24 LONX 106 4511.0000 16:19:24 LONX 196 4511.0000 16:19:24 LONX 159 4510.5000 16:19:54 CHIX 123 4510.5000 16:19:54 BTSC 152 4510.5000 16:19:54 TURX 200 4510.0000 16:19:55 LONX 116 4510.0000 16:19:55 LONX 100 4510.0000 16:20:00 LONX 104 4510.0000 16:20:00 LONX 173 4510.0000 16:20:00 LONX 31 4510.0000 16:20:00 LONX 113 4511.0000 16:20:01 LONX 173 4511.0000 16:20:01 LONX 190 4511.0000 16:20:01 LONX 71 4511.0000 16:20:01 LONX 529 4511.0000 16:20:01 LONX 18 4511.0000 16:20:01 LONX 295 4510.5000 16:20:14 LONX 90 4510.5000 16:20:14 LONX 175 4511.0000 16:20:15 LONX 171 4511.5000 16:20:26 LONX 173 4511.5000 16:20:29 LONX 191 4511.5000 16:20:29 LONX 146 4511.5000 16:20:30 LONX 190 4511.0000 16:20:37 LONX 79 4511.0000 16:20:40 LONX 113 4511.0000 16:20:40 LONX 100 4511.0000 16:20:50 LONX 162 4511.5000 16:20:54 LONX 24 4511.5000 16:20:54 LONX 186 4511.5000 16:20:54 LONX 204 4511.5000 16:20:54 LONX 100 4511.0000 16:21:04 LONX 91 4511.0000 16:21:06 LONX 328 4511.0000 16:21:09 LONX 179 4510.5000 16:21:19 LONX 213 4510.5000 16:21:21 LONX 200 4510.5000 16:21:21 LONX 171 4510.0000 16:21:27 TURX 139 4510.0000 16:21:27 BTSC 111 4510.0000 16:21:27 CHIX 67 4510.0000 16:21:27 CHIX 134 4510.0000 16:21:27 LONX 190 4510.0000 16:21:27 LONX 61 4509.5000 16:21:30 LONX 122 4509.5000 16:21:30 LONX 100 4509.5000 16:21:30 LONX 83 4509.5000 16:21:30 LONX 273 4509.5000 16:21:32 LONX 190 4509.5000 16:21:32 LONX 142 4509.5000 16:21:38 LONX 174 4509.5000 16:21:46 LONX 57 4509.0000 16:22:00 LONX 136 4509.0000 16:22:00 LONX 159 4509.0000 16:22:00 LONX 86 4509.5000 16:22:03 LONX 54 4509.5000 16:22:03 LONX 271 4509.5000 16:22:07 LONX 200 4509.5000 16:22:08 LONX 99 4509.5000 16:22:08 LONX 210 4509.5000 16:22:08 LONX 122 4509.5000 16:22:08 LONX 193 4509.5000 16:22:09 LONX 99 4509.5000 16:22:09 LONX 89 4509.0000 16:22:35 LONX 264 4509.0000 16:22:35 LONX 100 4509.0000 16:22:35 LONX 103 4509.0000 16:22:35 LONX 300 4509.0000 16:22:37 LONX 30 4509.5000 16:22:44 LONX 432 4510.0000 16:22:54 LONX 106 4510.0000 16:22:54 LONX 269 4509.5000 16:23:02 LONX 269 4509.5000 16:23:02 LONX 268 4509.5000 16:23:02 LONX 164 4510.0000 16:23:20 LONX 37 4510.0000 16:23:20 LONX 170 4510.0000 16:23:20 LONX 20 4510.0000 16:23:20 LONX 155 4510.0000 16:23:33 LONX 44 4510.0000 16:23:33 LONX 47 4510.0000 16:23:35 LONX 100 4510.0000 16:23:35 LONX 133 4510.0000 16:23:40 LONX 15 4510.0000 16:23:47 LONX 200 4510.0000 16:23:47 LONX 182 4509.5000 16:23:50 LONX 126 4509.5000 16:23:50 LONX 173 4509.5000 16:23:50 LONX 197 4509.0000 16:23:59 LONX 197 4509.0000 16:23:59 LONX 270 4509.0000 16:24:03 LONX 128 4508.5000 16:24:09 TURX 226 4509.0000 16:24:09 LONX 592 4508.5000 16:24:10 LONX 100 4509.0000 16:24:16 LONX 93 4509.0000 16:24:20 LONX 456 4509.0000 16:24:20 LONX 21 4509.0000 16:24:20 LONX 190 4509.0000 16:24:20 LONX 200 4509.0000 16:24:20 LONX 80 4509.0000 16:24:20 LONX 100 4509.0000 16:24:20 LONX 10 4509.0000 16:24:21 LONX 200 4509.0000 16:24:21 LONX 55 4509.5000 16:24:23 LONX 137 4509.5000 16:24:24 LONX 190 4509.5000 16:24:24 LONX 113 4509.5000 16:24:24 LONX 7 4509.5000 16:24:24 LONX 189 4509.0000 16:24:29 LONX 312 4509.0000 16:24:29 LONX 127 4508.5000 16:24:32 BTSC 52 4508.5000 16:24:32 CHIX 110 4508.5000 16:24:32 CHIX 29 4508.5000 16:24:32 TURX 238 4508.5000 16:24:32 LONX 173 4508.5000 16:24:32 LONX 65 4508.5000 16:24:32 LONX 100 4508.0000 16:24:33 LONX 125 4508.0000 16:24:33 LONX 85 4508.0000 16:24:33 LONX 273 4508.0000 16:24:33 LONX 250 4508.0000 16:24:40 LONX 133 4508.0000 16:24:40 LONX 136 4508.0000 16:24:40 LONX 194 4508.0000 16:24:44 LONX 212 4508.0000 16:24:44 LONX 200 4508.5000 16:24:56 LONX 90 4508.5000 16:24:57 LONX 189 4508.5000 16:25:03 LONX 183 4508.5000 16:25:10 LONX 17 4508.5000 16:25:10 LONX 100 4508.5000 16:25:10 LONX 173 4508.0000 16:25:10 LONX 100 4508.0000 16:25:10 LONX 100 4508.0000 16:25:10 LONX 13 4508.0000 16:25:10 LONX 224 4507.5000 16:25:16 LONX 182 4508.5000 16:25:36 LONX 200 4508.5000 16:25:37 LONX 100 4508.5000 16:25:37 LONX 100 4508.5000 16:25:37 LONX 447 4509.0000 16:25:38 LONX 223 4509.0000 16:25:38 LONX 200 4509.0000 16:25:38 LONX 88 4508.5000 16:25:38 LONX 150 4508.5000 16:25:38 LONX 210 4508.5000 16:25:38 LONX 100 4508.5000 16:25:38 LONX 171 4508.5000 16:25:38 LONX 200 4508.5000 16:25:38 LONX 210 4508.5000 16:25:38 LONX 146 4508.5000 16:25:38 LONX 700 4508.5000 16:25:38 LONX 200 4508.5000 16:25:38 LONX 171 4508.5000 16:25:38 LONX 149 4508.5000 16:25:38 LONX 67 4508.5000 16:25:54 LONX 161 4508.5000 16:25:54 LONX 14 4508.5000 16:25:54 LONX 125 4508.5000 16:25:54 LONX 36 4508.5000 16:25:54 LONX 200 4508.5000 16:25:54 LONX 214 4508.5000 16:25:54 LONX 202 4509.0000 16:25:55 LONX 169 4509.0000 16:26:04 LONX 4 4509.0000 16:26:04 LONX 100 4509.0000 16:26:04 LONX 100 4509.0000 16:26:04 LONX 47 4509.0000 16:26:04 LONX 57 4509.0000 16:26:04 LONX 97 4509.0000 16:26:04 LONX 226 4509.0000 16:26:06 LONX 196 4508.5000 16:26:11 LONX 33 4508.5000 16:26:11 LONX 8 4509.0000 16:26:11 LONX 150 4509.0000 16:26:11 LONX 200 4509.0000 16:26:11 LONX 220 4509.0000 16:26:29 LONX 86 4509.0000 16:26:29 LONX 371 4509.5000 16:26:36 LONX 135 4510.0000 16:26:51 LONX 193 4510.0000 16:26:51 LONX 173 4509.5000 16:27:07 LONX 44 4509.5000 16:27:07 LONX 190 4509.5000 16:27:07 LONX 27 4509.5000 16:27:07 LONX 200 4508.5000 16:27:07 LONX 555 4509.0000 16:27:07 LONX 45 4509.0000 16:27:07 LONX 100 4509.0000 16:27:07 LONX 147 4509.0000 16:27:07 LONX 198 4508.5000 16:27:07 LONX 168 4508.0000 16:27:10 LONX 130 4508.0000 16:27:10 CHIX 30 4508.0000 16:27:10 CHIX 190 4508.5000 16:27:21 LONX 190 4508.5000 16:27:21 LONX 115 4508.5000 16:27:21 LONX 125 4508.0000 16:27:24 BTSC 154 4508.0000 16:27:24 TURX 660 4509.0000 16:27:49 LONX 468 4509.0000 16:27:49 LONX 100 4509.0000 16:27:49 LONX 83 4509.5000 16:27:51 LONX 156 4509.5000 16:27:51 LONX 200 4509.0000 16:28:08 LONX 75 4509.0000 16:28:09 LONX 68 4509.0000 16:28:10 LONX 9 4509.0000 16:28:10 LONX 17 4509.0000 16:28:17 LONX 135 4509.0000 16:28:17 LONX 26 4508.5000 16:28:27 LONX 88 4508.5000 16:28:27 LONX 45 4508.5000 16:28:27 LONX 104 4508.5000 16:28:27 LONX 49 4508.5000 16:28:27 LONX 194 4508.5000 16:28:27 LONX 344 4508.5000 16:28:32 LONX 250 4508.5000 16:28:32 LONX 40 4508.5000 16:28:32 LONX 214 4508.0000 16:28:54 LONX 246 4508.0000 16:28:54 LONX 286 4508.5000 16:28:59 LONX 3 4508.5000 16:28:59 LONX 190 4508.5000 16:28:59 LONX 442 4508.5000 16:29:00 LONX 315 4508.5000 16:29:02 LONX 187 4509.0000 16:29:04 LONX 187 4509.0000 16:29:05 LONX 205 4509.0000 16:29:06 LONX 262 4509.0000 16:29:06 LONX 160 4509.5000 16:29:19 LONX 18 4509.5000 16:29:19 LONX 11 4509.5000 16:29:19 LONX 172 4510.0000 16:29:24 LONX 220 4510.0000 16:29:24 LONX 200 4509.5000 16:29:26 LONX 225 4509.5000 16:29:30 LONX 192 4509.5000 16:29:30 LONX 48 4510.5000 16:29:35 LONX 40 4510.5000 16:29:35 LONX 136 4510.5000 16:29:35 LONX 247 4510.5000 16:29:38 LONX 90 4510.5000 16:29:41 LONX 183 4510.5000 16:29:42 LONX 200 4509.5000 16:29:43 LONX 186 4510.0000 16:29:44 LONX 186 4510.0000 16:29:44 LONX 142 4509.0000 16:29:55 BTSC 183 4509.0000 16:29:55 CHIX 176 4509.0000 16:29:55 TURX This information is provided by RNS The company news service from the London Stock Exchange END POSDMMMGVFZGNZM