Unilever PLC

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1651S Unilever PLC 28 September 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28-Sep-17 Number of ordinary shares purchased: 765,211 Highest price paid per share: GBp 4,268.0000 Lowest price paid per share: GBp 4,233.5000 Volume weighted average price paid per share: GBp 4,252.8041 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 57,142,444 of its ordinary shares in treasury and has 1,253,013,917 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4252.9880 680,000 BATS 4251.3690 24,371 Chi-X 4251.3023 29,776 Turquoise 4251.3443 31,064 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 69 4254.5000 8:00:42 LONX 176 4254.5000 8:00:42 LONX 185 4254.5000 8:00:42 LONX 245 4254.5000 8:00:42 LONX 200 4254.0000 8:00:42 LONX 290 4254.0000 8:00:42 LONX 189 4256.5000 8:00:58 LONX 11 4256.5000 8:01:02 LONX 85 4256.5000 8:01:02 LONX 245 4255.5000 8:01:03 LONX 190 4255.0000 8:01:11 LONX 205 4255.0000 8:01:11 LONX 215 4254.5000 8:01:12 LONX 225 4255.0000 8:01:48 LONX 391 4258.5000 8:02:10 LONX 195 4258.0000 8:02:15 LONX 320 4258.0000 8:02:15 LONX 180 4257.5000 8:02:15 LONX 240 4257.5000 8:02:15 LONX 285 4258.0000 8:02:15 LONX 82 4256.5000 8:02:30 LONX 210 4257.0000 8:02:30 LONX 153 4256.5000 8:02:30 LONX 167 4256.5000 8:02:36 LONX 245 4256.5000 8:02:36 LONX 185 4255.0000 8:02:36 LONX 165 4250.0000 8:02:46 LONX 158 4249.5000 8:02:56 LONX 31 4252.5000 8:03:11 LONX 149 4252.5000 8:03:11 LONX 165 4252.5000 8:03:11 LONX 160 4251.5000 8:03:19 LONX 1 4253.0000 8:03:36 LONX 160 4251.5000 8:03:42 LONX 180 4251.0000 8:03:44 LONX 340 4251.0000 8:03:44 LONX 95 4250.5000 8:04:00 TURX 74 4250.5000 8:04:00 TURX 14 4250.0000 8:04:00 LONX 44 4250.0000 8:04:00 LONX 81 4250.0000 8:04:00 LONX 113 4250.0000 8:04:00 LONX 134 4250.0000 8:04:00 LONX 106 4250.5000 8:04:00 BTSC 113 4250.5000 8:04:00 CHIX 31 4250.5000 8:04:00 BTSC 53 4250.5000 8:04:00 CHIX 159 4249.0000 8:04:03 BTSC 141 4249.0000 8:04:03 CHIX 52 4249.0000 8:04:03 CHIX 71 4249.0000 8:04:03 TURX 127 4249.0000 8:04:03 TURX 23 4248.5000 8:04:03 LONX 100 4251.5000 8:04:20 LONX 170 4251.0000 8:04:49 LONX 147 4251.0000 8:04:50 LONX 36 4251.0000 8:04:50 LONX 167 4250.5000 8:04:59 LONX 180 4250.5000 8:04:59 LONX 330 4250.5000 8:04:59 LONX 139 4251.0000 8:05:25 LONX 6 4251.0000 8:05:25 LONX 50 4250.5000 8:05:25 LONX 50 4251.0000 8:05:25 LONX 57 4250.5000 8:05:25 LONX 24 4250.5000 8:06:12 LONX 74 4250.5000 8:06:12 LONX 163 4250.0000 8:06:12 LONX 195 4250.5000 8:06:12 LONX 285 4250.0000 8:06:12 LONX 195 4250.0000 8:06:12 LONX 255 4250.0000 8:06:22 LONX 20 4249.5000 8:06:22 LONX 175 4249.5000 8:06:22 LONX 28 4249.5000 8:06:22 CHIX 23 4249.5000 8:06:22 BTSC 236 4249.5000 8:06:22 CHIX 194 4249.5000 8:06:22 BTSC 28 4249.5000 8:06:22 TURX 241 4249.5000 8:06:22 TURX 158 4249.5000 8:06:24 LONX 122 4249.5000 8:06:25 LONX 200 4249.5000 8:06:29 LONX 165 4254.0000 8:07:00 LONX 250 4253.5000 8:07:00 LONX 320 4254.0000 8:07:00 LONX 15 4254.5000 8:07:00 LONX 200 4254.0000 8:07:00 LONX 57 4254.0000 8:07:00 LONX 200 4254.0000 8:07:00 LONX 255 4254.0000 8:07:00 LONX 285 4253.5000 8:07:00 LONX 275 4254.0000 8:07:03 LONX 19 4254.0000 8:07:15 LONX 56 4254.0000 8:07:15 LONX 90 4254.0000 8:07:15 LONX 198 4253.5000 8:07:15 LONX 260 4253.5000 8:07:15 LONX 62 4254.0000 8:07:15 LONX 93 4254.0000 8:07:15 LONX 155 4253.5000 8:07:16 LONX 210 4253.0000 8:07:18 LONX 159 4252.5000 8:07:21 LONX 121 4251.5000 8:07:22 TURX 117 4251.5000 8:07:22 CHIX 96 4251.5000 8:07:22 BTSC 177 4253.0000 8:08:08 LONX 200 4253.0000 8:08:08 LONX 235 4252.5000 8:08:16 LONX 250 4252.5000 8:08:16 LONX 133 4252.0000 8:08:22 LONX 137 4252.0000 8:08:22 LONX 196 4252.0000 8:08:22 LONX 23 4251.5000 8:08:36 LONX 97 4251.0000 8:08:36 LONX 223 4251.0000 8:08:36 LONX 282 4251.5000 8:08:36 LONX 177 4251.0000 8:08:36 BTSC 215 4251.0000 8:08:36 CHIX 176 4251.0000 8:08:36 TURX 45 4251.0000 8:08:36 TURX 31 4251.0000 8:08:36 LONX 37 4251.0000 8:08:36 LONX 100 4251.0000 8:08:36 LONX 25 4250.5000 8:08:39 LONX 265 4250.5000 8:08:39 LONX 200 4250.0000 8:08:44 LONX 17 4249.5000 8:08:44 LONX 197 4249.5000 8:08:44 LONX 210 4249.5000 8:08:44 TURX 170 4249.5000 8:08:44 BTSC 162 4249.5000 8:08:44 CHIX 44 4249.5000 8:08:44 CHIX 1 4249.5000 8:08:44 TURX 185 4248.0000 8:09:18 LONX 150 4248.0000 8:09:18 BTSC 183 4248.0000 8:09:18 CHIX 187 4248.0000 8:09:18 TURX 100 4248.0000 8:09:20 LONX 110 4248.0000 8:09:20 LONX 105 4251.0000 8:09:39 LONX 135 4251.0000 8:09:39 LONX 165 4251.0000 8:09:39 LONX 164 4251.0000 8:09:48 LONX 231 4251.0000 8:09:48 LONX 205 4251.5000 8:09:55 LONX 231 4252.0000 8:09:55 LONX 150 4253.0000 8:09:59 LONX 190 4253.0000 8:09:59 LONX 54 4252.5000 8:10:13 LONX 131 4252.5000 8:10:13 LONX 195 4252.5000 8:10:13 LONX 14 4252.5000 8:10:13 TURX 124 4252.5000 8:10:13 TURX 136 4252.5000 8:10:13 CHIX 112 4252.5000 8:10:13 BTSC 220 4252.5000 8:10:13 LONX 50 4252.0000 8:10:15 LONX 162 4252.0000 8:10:15 LONX 176 4252.0000 8:10:15 LONX 195 4253.0000 8:10:45 LONX 163 4253.0000 8:10:51 LONX 112 4253.0000 8:10:52 LONX 190 4253.0000 8:10:52 LONX 7 4253.0000 8:10:59 LONX 74 4253.0000 8:10:59 LONX 96 4253.0000 8:10:59 LONX 203 4253.0000 8:10:59 LONX 74 4253.0000 8:10:59 LONX 81 4253.0000 8:10:59 LONX 180 4252.5000 8:11:02 LONX 195 4252.5000 8:11:02 LONX 6 4251.5000 8:11:12 LONX 168 4251.5000 8:11:12 LONX 150 4251.5000 8:11:12 BTSC 182 4251.5000 8:11:12 CHIX 185 4251.5000 8:11:12 TURX 215 4253.0000 8:11:35 LONX 14 4253.5000 8:11:42 LONX 166 4253.5000 8:11:42 LONX 240 4253.5000 8:11:42 LONX 170 4253.0000 8:12:02 LONX 185 4253.0000 8:12:02 LONX 250 4253.0000 8:12:02 LONX 245 4255.0000 8:12:16 LONX 200 4255.0000 8:12:16 LONX 15 4255.0000 8:12:16 LONX 150 4255.5000 8:12:16 LONX 200 4255.5000 8:12:16 LONX 66 4256.5000 8:12:31 LONX 113 4256.5000 8:12:31 LONX 48 4256.0000 8:12:31 LONX 114 4256.0000 8:12:31 LONX 180 4256.0000 8:12:31 LONX 74 4256.0000 8:12:48 LONX 93 4256.0000 8:12:48 LONX 200 4258.5000 8:13:21 LONX 205 4258.5000 8:13:21 LONX 90 4259.0000 8:13:21 LONX 141 4259.0000 8:13:21 LONX 22 4258.5000 8:13:22 LONX 198 4258.5000 8:13:22 LONX 200 4258.5000 8:13:22 LONX 29 4258.0000 8:13:23 LONX 186 4258.0000 8:13:23 LONX 190 4258.0000 8:13:23 LONX 12 4257.0000 8:13:32 TURX 8 4257.0000 8:13:41 LONX 145 4257.0000 8:13:41 LONX 220 4257.0000 8:13:41 LONX 116 4257.0000 8:13:41 BTSC 141 4257.0000 8:13:41 CHIX 132 4257.0000 8:13:41 TURX 91 4256.5000 8:13:41 LONX 155 4255.5000 8:13:47 LONX 180 4255.5000 8:13:47 CHIX 148 4255.5000 8:13:47 BTSC 183 4255.5000 8:13:47 TURX 155 4255.0000 8:14:10 LONX 190 4255.0000 8:14:10 LONX 20 4254.5000 8:14:10 LONX 195 4254.5000 8:14:10 LONX 189 4254.0000 8:14:10 TURX 200 4255.5000 8:14:26 LONX 170 4255.0000 8:14:34 LONX 185 4255.0000 8:14:34 LONX 100 4254.5000 8:14:34 LONX 88 4254.5000 8:14:35 LONX 220 4254.0000 8:15:00 LONX 153 4254.0000 8:15:00 BTSC 186 4254.0000 8:15:00 CHIX 169 4254.5000 8:15:04 LONX 160 4254.0000 8:15:05 LONX 86 4254.5000 8:15:14 LONX 148 4254.5000 8:15:15 LONX 199 4254.0000 8:15:18 LONX 1 4254.0000 8:15:21 LONX 51 4253.5000 8:15:21 LONX 71 4253.5000 8:15:21 LONX 109 4253.5000 8:15:21 LONX 129 4253.5000 8:15:21 LONX 134 4253.0000 8:15:21 LONX 112 4253.0000 8:15:21 BTSC 112 4253.0000 8:15:21 CHIX 112 4253.0000 8:15:21 TURX 103 4253.0000 8:15:21 TURX 62 4253.0000 8:15:21 BTSC 99 4253.0000 8:15:21 CHIX 50 4251.5000 8:15:44 LONX 64 4251.5000 8:15:44 LONX 91 4251.5000 8:15:44 LONX 119 4251.5000 8:15:44 LONX 180 4252.0000 8:15:44 LONX 184 4251.5000 8:15:44 CHIX 151 4251.5000 8:15:44 BTSC 188 4251.5000 8:15:44 TURX 39 4251.0000 8:15:47 LONX 171 4251.0000 8:15:47 LONX 62 4250.0000 8:15:47 CHIX 39 4250.0000 8:16:00 TURX 39 4250.0000 8:16:00 BTSC 39 4250.0000 8:16:00 CHIX 57 4250.0000 8:16:05 CHIX 91 4250.0000 8:16:05 BTSC 124 4250.0000 8:16:05 TURX 121 4250.0000 8:16:05 LONX 34 4250.0000 8:16:05 LONX 160 4249.5000 8:16:07 LONX 175 4249.5000 8:16:07 LONX 173 4248.5000 8:16:09 CHIX 142 4248.5000 8:16:09 BTSC 176 4248.5000 8:16:09 TURX 160 4248.5000 8:16:09 LONX 173 4250.0000 8:16:27 LONX 255 4250.0000 8:16:27 LONX 121 4249.0000 8:16:34 CHIX 121 4249.0000 8:16:34 TURX 157 4249.0000 8:16:34 LONX 128 4249.0000 8:16:34 BTSC 35 4249.0000 8:16:34 CHIX 39 4249.0000 8:16:34 TURX 56 4249.5000 8:17:10 LONX 158 4249.0000 8:17:10 LONX 164 4249.5000 8:17:10 LONX 180 4249.0000 8:17:10 LONX 200 4249.5000 8:17:10 LONX 202 4249.0000 8:17:10 LONX 170 4248.5000 8:17:14 LONX 105 4248.5000 8:17:14 LONX 25 4248.0000 8:17:17 TURX 173 4248.0000 8:17:18 CHIX 151 4248.0000 8:17:18 TURX 1 4248.0000 8:17:18 TURX 143 4248.0000 8:17:18 BTSC 155 4247.5000 8:17:53 LONX 160 4247.5000 8:17:53 LONX 215 4247.5000 8:17:53 LONX 128 4250.0000 8:18:04 LONX 200 4250.0000 8:18:04 LONX 175 4249.5000 8:18:09 LONX 165 4249.0000 8:18:09 LONX 230 4249.0000 8:18:09 LONX 55 4248.5000 8:18:09 LONX 100 4248.5000 8:18:09 LONX 48 4248.0000 8:18:14 TURX 154 4248.0000 8:18:14 TURX 160 4248.0000 8:18:14 CHIX 160 4248.0000 8:18:14 BTSC 4 4248.0000 8:18:14 BTSC 39 4248.0000 8:18:14 CHIX 12 4248.0000 8:18:39 LONX 8 4248.0000 8:18:39 LONX 240 4248.0000 8:18:39 LONX 25 4248.0000 8:18:39 LONX 200 4248.0000 8:18:39 LONX 45 4247.5000 8:18:48 LONX 115 4247.5000 8:18:48 LONX 185 4247.5000 8:18:48 LONX 74 4248.0000 8:18:48 LONX 100 4248.0000 8:18:48 LONX 80 4247.0000 8:18:53 LONX 113 4247.0000 8:18:53 LONX 168 4246.5000 8:18:58 TURX 165 4246.5000 8:18:58 CHIX 107 4246.5000 8:18:58 BTSC 29 4246.5000 8:18:58 BTSC 42 4246.0000 8:19:00 LONX 128 4246.0000 8:19:00 LONX 13 4245.0000 8:19:01 BTSC 11 4245.0000 8:19:01 BTSC 122 4245.0000 8:19:01 CHIX 194 4245.0000 8:19:01 TURX 100 4245.0000 8:19:01 BTSC 67 4245.0000 8:19:01 CHIX 32 4245.0000 8:19:01 BTSC 64 4248.0000 8:19:59 LONX 97 4248.0000 8:19:59 LONX 133 4248.0000 8:19:59 LONX 186 4248.0000 8:19:59 LONX 300 4248.0000 8:19:59 LONX 74 4247.5000 8:19:59 LONX 156 4247.5000 8:19:59 LONX 240 4247.5000 8:19:59 LONX 170 4247.0000 8:20:10 LONX 185 4247.0000 8:20:11 LONX 170 4246.5000 8:20:14 LONX 172 4246.5000 8:20:14 LONX 57 4246.5000 8:20:14 BTSC 130 4246.5000 8:20:14 CHIX 81 4246.5000 8:20:14 TURX 51 4246.5000 8:20:14 TURX 50 4246.5000 8:20:14 BTSC 90 4246.0000 8:20:14 LONX 130 4246.0000 8:20:14 LONX 195 4246.0000 8:20:30 LONX 169 4246.5000 8:21:18 LONX 205 4246.5000 8:21:18 LONX 205 4248.5000 8:21:46 LONX 230 4248.5000 8:21:46 LONX 170 4249.0000 8:21:46 LONX 30 4249.0000 8:21:46 LONX 95 4249.0000 8:21:46 LONX 160 4249.0000 8:21:46 LONX 210 4249.0000 8:21:46 LONX 56 4249.0000 8:21:46 LONX 174 4249.0000 8:21:46 LONX 71 4248.5000 8:21:46 LONX 118 4248.5000 8:21:46 LONX 200 4248.5000 8:21:46 LONX 100 4248.0000 8:21:48 LONX 240 4248.0000 8:21:48 LONX 214 4247.5000 8:21:49 LONX 106 4247.5000 8:21:49 BTSC 127 4247.5000 8:21:49 CHIX 132 4247.5000 8:21:49 TURX 1 4247.5000 8:21:49 CHIX 199 4246.0000 8:21:50 TURX 195 4246.0000 8:21:50 CHIX 160 4246.0000 8:21:50 BTSC 173 4244.5000 8:21:53 TURX 170 4244.5000 8:21:53 CHIX 140 4244.5000 8:21:53 BTSC 215 4246.0000 8:22:17 LONX 85 4245.5000 8:22:49 LONX 158 4245.5000 8:22:49 LONX 170 4245.5000 8:22:49 LONX 188 4245.0000 8:22:49 LONX 225 4245.0000 8:22:49 LONX 65 4244.5000 8:22:49 LONX 96 4245.0000 8:22:49 LONX 128 4245.0000 8:22:49 LONX 180 4244.5000 8:22:49 LONX 96 4245.0000 8:23:19 LONX 128 4245.0000 8:23:19 LONX 170 4245.0000 8:23:23 LONX 200 4245.0000 8:23:23 LONX 168 4245.5000 8:23:43 LONX 57 4245.5000 8:23:43 LONX 255 4245.5000 8:23:43 LONX 76 4245.0000 8:24:14 LONX 120 4245.0000 8:24:14 LONX 52 4245.0000 8:24:15 LONX 113 4245.0000 8:24:15 LONX 18 4246.0000 8:24:34 LONX 142 4246.0000 8:24:34 LONX 175 4247.5000 8:24:46 LONX 165 4247.0000 8:24:52 LONX 270 4247.0000 8:24:52 LONX 220 4246.5000 8:24:52 LONX 200 4246.5000 8:24:52 LONX 81 4247.0000 8:24:52 LONX 96 4247.0000 8:24:52 LONX 210 4246.5000 8:24:52 LONX 58 4247.5000 8:25:29 LONX 138 4247.5000 8:25:29 LONX 197 4247.5000 8:25:29 LONX 36 4247.5000 8:25:29 LONX 75 4247.5000 8:25:29 LONX 200 4247.5000 8:25:29 LONX 199 4247.0000 8:25:40 LONX 200 4247.0000 8:25:42 LONX 185 4246.5000 8:25:43 CHIX 152 4246.5000 8:25:43 BTSC 189 4246.5000 8:25:43 TURX 25 4248.5000 8:26:05 LONX 170 4248.5000 8:26:05 LONX 160 4248.0000 8:26:08 LONX 160 4248.0000 8:26:08 LONX 177 4247.5000 8:26:11 LONX 111 4248.5000 8:26:25 LONX 189 4248.5000 8:26:25 LONX 99 4248.5000 8:26:36 LONX 25 4248.5000 8:26:40 LONX 200 4248.5000 8:26:40 LONX 115 4248.0000 8:26:43 LONX 75 4248.0000 8:26:43 TURX 75 4248.0000 8:26:43 CHIX 70 4248.0000 8:26:43 BTSC 107 4248.0000 8:26:45 TURX 51 4248.0000 8:26:45 LONX 103 4248.0000 8:26:45 CHIX 76 4248.0000 8:26:45 BTSC 200 4248.0000 8:27:00 LONX 34 4247.5000 8:27:02 LONX 124 4247.5000 8:27:02 LONX 156 4247.5000 8:27:02 LONX 160 4246.5000 8:27:09 LONX 112 4246.5000 8:27:09 TURX 32 4246.5000 8:27:09 TURX 21 4246.5000 8:27:09 TURX 161 4246.5000 8:27:09 CHIX 133 4246.5000 8:27:09 BTSC 100 4246.0000 8:27:09 LONX 58 4246.0000 8:27:09 LONX 197 4246.5000 8:27:26 LONX 100 4245.5000 8:27:50 LONX 103 4245.5000 8:27:50 LONX 156 4245.5000 8:27:50 LONX 12 4245.5000 8:27:50 LONX 177 4248.0000 8:28:19 LONX 200 4248.0000 8:28:19 LONX 19 4247.5000 8:28:34 LONX 191 4247.5000 8:28:34 LONX 265 4247.5000 8:28:34 LONX 200 4248.0000 8:28:35 LONX 170 4248.5000 8:29:01 LONX 220 4248.5000 8:29:01 LONX 17 4248.0000 8:29:16 LONX 208 4248.0000 8:29:32 LONX 212 4248.0000 8:29:32 LONX 206 4248.0000 8:29:59 LONX 290 4248.0000 8:29:59 LONX 6 4249.0000 8:30:15 LONX 259 4249.0000 8:30:15 LONX 39 4249.0000 8:30:35 LONX 151 4249.0000 8:31:05 LONX 212 4249.0000 8:31:05 LONX 280 4249.0000 8:31:05 LONX 619 4249.0000 8:31:05 LONX 174 4249.0000 8:31:05 LONX 184 4248.5000 8:31:15 LONX 220 4248.5000 8:31:15 LONX 215 4248.0000 8:31:15 LONX 226 4248.5000 8:31:15 LONX 174 4248.5000 8:31:15 LONX 200 4249.0000 8:31:16 LONX 30 4249.0000 8:31:16 LONX 29 4249.0000 8:31:16 LONX 165 4249.0000 8:31:29 LONX 99 4249.5000 8:31:36 LONX 200 4249.5000 8:31:36 LONX 220 4248.5000 8:31:49 LONX 28 4248.5000 8:31:49 LONX 200 4248.5000 8:31:49 LONX 199 4248.0000 8:32:00 LONX 201 4248.0000 8:32:00 TURX 162 4248.0000 8:32:00 BTSC 196 4248.0000 8:32:00 CHIX 72 4247.5000 8:32:01 LONX 98 4247.5000 8:32:01 LONX 133 4246.5000 8:32:01 TURX 32 4246.5000 8:32:01 BTSC 117 4246.5000 8:32:01 BTSC 11 4246.5000 8:32:01 BTSC 25 4246.5000 8:32:01 BTSC 225 4246.5000 8:32:01 CHIX 97 4246.5000 8:32:01 TURX 80 4246.0000 8:32:07 LONX 83 4246.0000 8:32:07 LONX 197 4246.0000 8:32:23 LONX 174 4245.0000 8:32:27 LONX 199 4245.0000 8:32:27 TURX 194 4245.0000 8:32:27 CHIX 142 4245.0000 8:32:27 BTSC 203 4246.5000 8:33:39 LONX 295 4246.5000 8:33:39 LONX 160 4247.0000 8:33:39 LONX 200 4247.0000 8:33:39 LONX 200 4247.0000 8:33:39 LONX 210 4247.0000 8:33:39 LONX 241 4247.0000 8:33:39 LONX 193 4247.0000 8:33:39 LONX 34 4246.0000 8:33:42 LONX 196 4246.0000 8:33:42 LONX 171 4247.5000 8:34:29 LONX 200 4247.5000 8:34:29 LONX 195 4247.5000 8:34:44 LONX 200 4247.5000 8:34:44 LONX 185 4247.5000 8:34:44 LONX 167 4247.0000 8:34:48 LONX 225 4247.0000 8:34:48 LONX 18 4246.5000 8:34:53 TURX 109 4246.5000 8:35:11 LONX 56 4246.5000 8:35:11 LONX 23 4246.0000 8:35:12 LONX 175 4246.0000 8:35:12 LONX 175 4246.0000 8:35:12 LONX 22 4246.0000 8:35:30 LONX 157 4246.0000 8:35:30 LONX 186 4245.0000 8:35:54 LONX 211 4245.0000 8:35:54 TURX 207 4245.0000 8:35:54 CHIX 171 4245.0000 8:35:54 BTSC 105 4244.5000 8:35:54 LONX 180 4244.5000 8:35:54 LONX 65 4245.0000 8:35:54 LONX 180 4245.0000 8:35:54 LONX 35 4245.0000 8:35:54 LONX 29 4244.5000 8:35:55 LONX 123 4244.5000 8:36:07 LONX 43 4244.0000 8:36:15 LONX 143 4244.0000 8:36:15 LONX 93 4244.0000 8:36:15 LONX 200 4244.0000 8:36:15 LONX 160 4243.5000 8:36:15 BTSC 195 4243.5000 8:36:15 CHIX 199 4243.5000 8:36:15 TURX 97 4242.5000 8:36:39 LONX 138 4242.5000 8:36:39 LONX 92 4244.0000 8:37:06 LONX 113 4244.0000 8:37:06 LONX 139 4244.0000 8:37:25 LONX 200 4244.0000 8:37:25 LONX 47 4243.5000 8:37:27 LONX 207 4243.5000 8:37:27 LONX 233 4243.5000 8:37:27 LONX 200 4243.5000 8:37:27 LONX 210 4243.5000 8:37:27 LONX 278 4243.0000 8:37:28 LONX 171 4242.5000 8:37:41 CHIX 201 4242.5000 8:37:46 BTSC 73 4242.5000 8:37:46 CHIX 248 4242.5000 8:37:46 TURX 100 4242.5000 8:38:31 LONX 150 4244.5000 8:38:37 LONX 170 4244.5000 8:38:37 LONX 250 4244.5000 8:38:37 LONX 285 4244.0000 8:38:55 LONX 235 4244.0000 8:39:00 LONX 130 4244.5000 8:39:16 LONX 300 4244.0000 8:39:17 LONX 5 4243.5000 8:39:23 LONX 169 4243.5000 8:39:23 LONX 380 4243.5000 8:39:23 LONX 44 4243.0000 8:39:29 BTSC 86 4243.0000 8:39:37 BTSC 17 4243.0000 8:39:37 CHIX 17 4243.0000 8:39:37 LONX 34 4243.0000 8:39:37 LONX 144 4243.0000 8:39:37 LONX 163 4243.0000 8:39:37 TURX 141 4243.0000 8:39:37 CHIX 95 4244.0000 8:40:30 LONX 70 4244.0000 8:40:30 LONX 73 4244.0000 8:40:30 LONX 73 4244.0000 8:40:30 LONX 142 4244.0000 8:40:30 LONX 142 4244.0000 8:40:30 LONX 100 4245.0000 8:40:52 LONX 70 4245.0000 8:41:01 LONX 120 4245.0000 8:41:01 LONX 250 4245.0000 8:41:01 LONX 215 4245.0000 8:41:23 LONX 185 4244.5000 8:41:32 LONX 220 4244.5000 8:41:32 LONX 83 4244.5000 8:41:32 LONX 102 4244.5000 8:41:32 LONX 117 4244.5000 8:41:32 LONX 158 4244.5000 8:41:32 LONX 100 4244.5000 8:41:32 LONX 200 4245.5000 8:42:07 LONX 210 4245.5000 8:42:07 LONX 200 4245.5000 8:42:07 LONX 80 4245.5000 8:42:14 LONX 175 4244.5000 8:43:07 LONX 180 4244.5000 8:43:07 LONX 187 4244.5000 8:43:07 LONX 18 4244.5000 8:43:08 LONX 145 4244.5000 8:43:08 LONX 35 4244.0000 8:43:53 LONX 178 4244.0000 8:43:53 LONX 270 4244.0000 8:43:53 LONX 60 4244.0000 8:43:54 LONX 361 4244.0000 8:43:54 LONX 203 4243.5000 8:43:54 LONX 167 4243.5000 8:44:10 LONX 190 4243.5000 8:44:10 LONX 206 4243.5000 8:44:10 TURX 201 4243.5000 8:44:10 CHIX 166 4243.5000 8:44:10 BTSC 11 4243.5000 8:44:10 LONX 104 4243.5000 8:44:10 LONX 136 4243.5000 8:44:10 LONX 200 4243.5000 8:44:10 LONX 260 4243.0000 8:44:13 LONX 192 4242.0000 8:44:15 TURX 187 4242.0000 8:44:15 CHIX 154 4242.0000 8:44:15 BTSC 185 4240.5000 8:44:21 CHIX 285 4242.5000 8:44:51 LONX 100 4242.0000 8:44:55 LONX 75 4242.0000 8:44:57 LONX 40 4242.0000 8:44:57 LONX 195 4242.0000 8:44:57 LONX 250 4243.0000 8:45:49 LONX 102 4243.0000 8:45:50 LONX 235 4243.0000 8:46:01 LONX 75 4243.0000 8:46:01 LONX 200 4243.0000 8:46:01 LONX 293 4243.0000 8:46:09 LONX 61 4243.0000 8:46:10 LONX 159 4243.0000 8:46:13 LONX 165 4242.5000 8:47:13 LONX 225 4242.5000 8:47:13 LONX 250 4242.5000 8:47:13 LONX 42 4242.5000 8:47:13 LONX 132 4242.5000 8:47:13 LONX 193 4242.5000 8:47:13 LONX 10 4242.0000 8:47:25 LONX 175 4242.0000 8:47:25 LONX 214 4242.0000 8:47:25 LONX 170 4241.5000 8:47:37 LONX 175 4241.5000 8:47:37 CHIX 144 4241.5000 8:47:37 BTSC 178 4241.5000 8:47:37 TURX 270 4241.5000 8:47:37 LONX 51 4241.0000 8:47:37 LONX 51 4241.0000 8:47:37 LONX 153 4241.0000 8:47:37 LONX 45 4241.0000 8:47:59 LONX 84 4240.5000 8:48:11 LONX 151 4240.5000 8:48:11 LONX 183 4240.0000 8:48:14 LONX 159 4240.0000 8:48:15 LONX 179 4240.0000 8:48:15 TURX 100 4240.0000 8:48:25 CHIX 280 4241.5000 8:48:55 LONX 195 4241.5000 8:48:55 LONX 195 4242.0000 8:49:14 LONX 260 4242.5000 8:49:42 LONX 175 4242.0000 8:49:42 LONX 195 4242.5000 8:49:42 LONX 230 4242.0000 8:49:42 LONX 191 4242.0000 8:50:11 LONX 59 4242.0000 8:50:12 LONX 89 4241.5000 8:50:17 LONX 131 4241.5000 8:50:17 LONX 260 4241.5000 8:50:17 LONX 121 4241.5000 8:50:25 LONX 160 4242.0000 8:51:18 LONX 310 4242.5000 8:51:29 LONX 9 4242.0000 8:51:32 LONX 96 4242.0000 8:51:32 LONX 126 4242.0000 8:51:32 LONX 104 4242.0000 8:51:32 LONX 230 4242.0000 8:51:32 LONX 200 4241.5000 8:51:38 LONX 300 4241.5000 8:51:38 LONX 8 4241.5000 8:51:38 LONX 200 4241.5000 8:51:38 LONX 41 4241.0000 8:51:49 TURX 41 4241.0000 8:51:49 BTSC 165 4241.0000 8:51:49 LONX 210 4241.0000 8:51:49 LONX 60 4241.0000 8:51:49 BTSC 70 4241.0000 8:51:49 TURX 14 4241.0000 8:51:49 TURX 57 4240.5000 8:52:01 LONX 118 4240.5000 8:52:01 LONX 129 4240.5000 8:52:24 LONX 179 4240.5000 8:52:24 LONX 114 4240.0000 8:52:27 LONX 57 4240.0000 8:52:27 LONX 245 4240.0000 8:52:27 LONX 67 4240.5000 8:53:04 LONX 200 4240.5000 8:53:04 LONX 196 4240.5000 8:53:26 LONX 171 4240.5000 8:53:26 LONX 183 4240.5000 8:53:26 LONX 28 4240.0000 8:53:36 LONX 185 4240.0000 8:53:36 LONX 229 4240.0000 8:53:36 LONX 78 4240.0000 8:54:12 LONX 104 4239.5000 8:54:33 LONX 28 4239.5000 8:54:37 CHIX 291 4240.0000 8:54:53 LONX 29 4240.0000 8:55:06 LONX 37 4240.0000 8:55:06 LONX 188 4240.0000 8:55:06 LONX 105 4239.5000 8:55:08 CHIX 120 4239.5000 8:55:08 LONX 56 4239.5000 8:55:11 LONX 214 4239.5000 8:55:11 LONX 117 4239.5000 8:55:11 TURX 49 4239.5000 8:55:11 TURX 30 4239.5000 8:55:11 CHIX 91 4239.5000 8:55:11 BTSC 43 4239.5000 8:55:11 BTSC 49 4239.0000 8:55:11 LONX 37 4239.0000 8:55:11 LONX 219 4239.0000 8:55:11 LONX 97 4239.0000 8:55:11 LONX 128 4239.0000 8:55:11 LONX 230 4239.0000 8:55:14 LONX 112 4238.0000 8:55:17 TURX 100 4239.5000 8:56:04 LONX 100 4239.5000 8:56:04 LONX 230 4239.5000 8:56:04 LONX 185 4239.0000 8:56:04 LONX 3 4239.0000 8:56:04 LONX 178 4239.0000 8:56:04 LONX 340 4238.5000 8:56:08 LONX 46 4238.0000 8:56:09 TURX 155 4238.0000 8:56:09 CHIX 127 4238.0000 8:56:09 BTSC 179 4237.0000 8:56:24 LONX 165 4236.5000 8:56:32 TURX 162 4236.5000 8:56:32 CHIX 133 4236.5000 8:56:32 BTSC 166 4236.0000 8:56:35 LONX 256 4235.0000 8:56:45 CHIX 211 4235.0000 8:56:45 BTSC 262 4235.0000 8:56:45 TURX 111 4234.5000 8:56:47 LONX 25 4234.5000 8:56:47 LONX 157 4234.5000 8:56:48 LONX 4 4233.5000 8:57:17 TURX 135 4233.5000 8:57:18 LONX 100 4233.5000 8:57:18 LONX 62 4233.5000 8:57:18 TURX 66 4233.5000 8:57:18 CHIX 59 4233.5000 8:57:18 BTSC 35 4233.5000 8:57:18 CHIX 24 4233.5000 8:57:18 BTSC 37 4233.5000 8:57:18 TURX 230 4235.0000 8:57:28 LONX 194 4235.0000 8:58:12 LONX 275 4235.0000 8:58:12 LONX 60 4235.0000 8:58:12 LONX 200 4235.0000 8:58:12 LONX 200 4235.0000 8:58:12 LONX 10 4237.0000 8:59:01 LONX 194 4237.0000 8:59:01 LONX 185 4239.5000 8:59:20 LONX 350 4239.5000 8:59:20 LONX 65 4239.5000 8:59:48 LONX 165 4239.5000 8:59:48 LONX 190 4239.5000 8:59:48 LONX 265 4239.5000 8:59:48 LONX 260 4239.5000 8:59:59 LONX 205 4239.0000 9:00:00 LONX 275 4239.0000 9:00:00 LONX 92 4239.0000 9:00:00 LONX 200 4239.0000 9:00:00 LONX 170 4238.5000 9:00:01 LONX 255 4238.0000 9:00:25 LONX 148 4238.0000 9:00:25 TURX 24 4238.0000 9:00:25 BTSC 144 4238.0000 9:00:25 CHIX 95 4238.0000 9:00:25 BTSC 72 4237.5000 9:00:25 LONX 94 4237.5000 9:00:25 LONX 35 4238.0000 9:00:43 LONX 220 4238.0000 9:00:43 LONX 295 4240.0000 9:01:28 LONX 7 4239.5000 9:01:30 LONX 213 4239.5000 9:01:30 LONX 215 4239.5000 9:01:30 LONX 2 4239.5000 9:01:39 LONX 100 4239.5000 9:01:39 LONX 198 4239.5000 9:01:39 LONX 235 4239.5000 9:02:02 LONX 57 4239.5000 9:02:21 LONX 59 4239.5000 9:02:21 LONX 144 4239.5000 9:02:21 LONX 283 4239.5000 9:02:21 LONX 54 4239.5000 9:02:32 LONX 81 4239.5000 9:02:38 LONX 165 4239.5000 9:02:38 LONX 169 4239.0000 9:02:38 LONX 215 4239.0000 9:02:38 LONX 34 4239.5000 9:02:38 LONX 65 4239.0000 9:02:38 LONX 150 4239.5000 9:02:38 LONX 200 4239.0000 9:02:38 LONX 200 4239.0000 9:02:38 LONX 213 4240.0000 9:03:19 LONX 220 4239.5000 9:03:22 LONX 47 4239.5000 9:03:22 LONX 160 4239.5000 9:03:22 LONX 245 4240.5000 9:03:37 LONX 195 4240.0000 9:03:42 LONX 198 4240.0000 9:03:42 LONX 170 4239.5000 9:03:48 LONX 165 4240.0000 9:04:07 LONX 150 4241.5000 9:04:59 LONX 200 4241.5000 9:04:59 LONX 20 4241.0000 9:05:04 LONX 160 4241.0000 9:05:04 LONX 180 4241.0000 9:05:04 LONX 190 4241.0000 9:05:04 LONX 100 4241.0000 9:05:06 LONX 150 4241.0000 9:05:06 LONX 200 4241.0000 9:05:06 LONX 96 4241.0000 9:05:10 LONX 200 4241.0000 9:05:10 LONX 204 4241.0000 9:05:21 LONX 142 4241.5000 9:05:37 LONX 78 4241.5000 9:05:46 LONX 29 4241.5000 9:05:46 LONX 185 4242.0000 9:06:01 LONX 195 4242.0000 9:06:01 LONX 10 4242.0000 9:06:09 LONX 200 4242.0000 9:06:09 LONX 59 4241.5000 9:06:09 LONX 180 4241.5000 9:06:09 LONX 14 4241.5000 9:06:09 LONX 29 4241.0000 9:06:11 LONX 186 4241.0000 9:06:11 LONX 182 4241.0000 9:06:18 LONX 139 4241.5000 9:06:31 LONX 147 4241.5000 9:06:31 LONX 200 4241.0000 9:06:44 LONX 39 4241.0000 9:06:44 LONX 31 4241.0000 9:06:45 LONX 149 4241.0000 9:07:27 LONX 195 4241.0000 9:07:27 LONX 5 4241.0000 9:07:27 LONX 200 4241.0000 9:07:27 LONX 100 4241.0000 9:07:28 LONX 4 4240.5000 9:07:46 LONX 170 4240.5000 9:07:46 LONX 98 4240.5000 9:07:46 TURX 95 4240.5000 9:07:46 CHIX 78 4240.5000 9:07:46 BTSC 120 4240.5000 9:07:46 LONX 200 4240.5000 9:07:46 LONX 180 4240.0000 9:07:47 LONX 158 4240.0000 9:07:47 LONX 222 4240.0000 9:07:48 LONX 227 4239.5000 9:07:58 LONX 92 4239.5000 9:07:58 LONX 150 4239.5000 9:07:58 LONX 127 4239.0000 9:08:08 CHIX 168 4239.0000 9:08:08 LONX 131 4239.0000 9:08:08 TURX 37 4239.0000 9:08:08 BTSC 68 4239.0000 9:08:08 BTSC 16 4239.5000 9:08:24 LONX 150 4239.5000 9:08:24 LONX 258 4239.0000 9:08:48 LONX 175 4239.5000 9:09:05 LONX 230 4239.5000 9:09:05 LONX 19 4239.5000 9:09:05 LONX 150 4239.5000 9:09:05 LONX 35 4240.0000 9:10:01 LONX 200 4240.0000 9:10:01 LONX 290 4240.0000 9:10:01 LONX 128 4240.0000 9:10:01 LONX 150 4240.0000 9:10:01 LONX 182 4240.0000 9:10:02 LONX 275 4239.5000 9:10:04 LONX 205 4242.0000 9:10:35 LONX 135 4242.0000 9:10:35 LONX 170 4242.0000 9:10:35 LONX 65 4242.0000 9:10:35 LONX 118 4242.0000 9:10:35 LONX 215 4241.0000 9:10:39 LONX 200 4241.0000 9:10:40 LONX 280 4244.0000 9:11:35 LONX 60 4244.0000 9:11:35 LONX 200 4244.0000 9:11:35 LONX 85 4244.5000 9:12:20 LONX 100 4244.5000 9:12:20 LONX 35 4244.5000 9:12:20 LONX 200 4244.5000 9:12:20 LONX 200 4244.5000 9:12:20 LONX 150 4244.5000 9:12:20 LONX 200 4244.5000 9:12:20 LONX 220 4244.5000 9:12:20 LONX 200 4244.5000 9:12:50 LONX 200 4244.5000 9:13:13 LONX 146 4245.0000 9:13:24 LONX 45 4245.5000 9:13:25 LONX 180 4245.5000 9:13:25 LONX 184 4245.5000 9:13:28 LONX 200 4245.5000 9:13:28 LONX 248 4245.5000 9:13:28 LONX 164 4245.0000 9:13:30 LONX 50 4245.5000 9:14:10 LONX 99 4245.5000 9:14:10 LONX 190 4245.5000 9:14:10 LONX 200 4245.5000 9:14:10 LONX 200 4245.5000 9:14:10 LONX 218 4245.0000 9:14:15 LONX 197 4244.5000 9:14:16 LONX 240 4244.5000 9:14:16 LONX 184 4244.5000 9:14:37 LONX 38 4246.0000 9:14:49 LONX 46 4246.0000 9:14:52 LONX 163 4246.0000 9:14:55 LONX 240 4249.0000 9:15:15 LONX 230 4248.5000 9:15:19 LONX 330 4248.5000 9:15:19 LONX 185 4248.5000 9:15:19 LONX 15 4248.5000 9:15:19 LONX 170 4248.5000 9:15:19 LONX 36 4247.5000 9:15:20 TURX 159 4247.5000 9:15:20 TURX 63 4247.5000 9:15:20 CHIX 19 4247.5000 9:15:20 BTSC 53 4247.5000 9:15:20 BTSC 129 4247.5000 9:15:20 CHIX 34 4247.5000 9:15:20 BTSC 13 4247.5000 9:15:20 BTSC 39 4247.5000 9:15:20 BTSC 168 4246.0000 9:15:25 BTSC 204 4246.0000 9:15:25 CHIX 208 4246.0000 9:15:25 TURX 195 4250.0000 9:16:39 LONX 380 4250.0000 9:16:39 LONX 162 4249.5000 9:16:47 LONX 178 4249.5000 9:16:47 LONX 90 4249.5000 9:16:47 LONX 200 4249.5000 9:16:47 LONX 100 4249.5000 9:16:47 LONX 200 4249.5000 9:16:47 LONX 88 4250.0000 9:17:18 LONX 150 4250.0000 9:17:18 LONX 33 4249.5000 9:17:46 LONX 277 4249.5000 9:17:46 LONX 91 4249.5000 9:17:46 LONX 200 4249.5000 9:17:46 LONX 210 4249.5000 9:17:46 LONX 29 4249.5000 9:17:57 LONX 150 4249.5000 9:17:57 LONX 171 4249.5000 9:17:57 LONX 215 4250.0000 9:19:02 LONX 265 4250.0000 9:19:02 LONX 200 4250.0000 9:19:02 LONX 210 4250.0000 9:19:02 LONX 70 4250.5000 9:19:13 LONX 250 4250.5000 9:19:13 LONX 280 4250.0000 9:19:42 LONX 195 4250.0000 9:19:44 LONX 225 4250.0000 9:19:44 LONX 27 4250.0000 9:19:45 LONX 229 4250.0000 9:19:45 LONX 240 4249.5000 9:19:45 LONX 97 4251.0000 9:20:23 LONX 116 4251.0000 9:20:23 LONX 124 4251.0000 9:20:23 LONX 158 4251.0000 9:20:23 LONX 195 4252.0000 9:20:54 LONX 245 4252.0000 9:20:54 LONX 88 4252.0000 9:20:54 LONX 167 4252.0000 9:20:54 LONX 180 4251.5000 9:21:04 LONX 225 4251.5000 9:21:04 LONX 88 4251.0000 9:21:14 LONX 126 4251.0000 9:21:16 LONX 172 4251.0000 9:21:28 LONX 190 4252.0000 9:21:56 LONX 195 4252.0000 9:21:56 LONX 72 4252.0000 9:21:58 LONX 88 4252.0000 9:22:27 LONX 102 4252.0000 9:22:27 LONX 212 4252.0000 9:22:27 LONX 95 4252.0000 9:22:27 LONX 170 4252.0000 9:22:27 LONX 101 4252.5000 9:23:06 LONX 184 4252.5000 9:23:06 LONX 145 4252.5000 9:23:06 LONX 150 4252.5000 9:23:06 LONX 175 4252.5000 9:23:14 LONX 154 4252.5000 9:23:14 LONX 220 4254.0000 9:23:56 LONX 235 4254.0000 9:23:56 LONX 90 4253.5000 9:23:56 LONX 64 4253.5000 9:23:57 LONX 40 4254.0000 9:24:08 LONX 100 4254.0000 9:24:08 LONX 200 4254.0000 9:24:08 LONX 434 4254.0000 9:24:08 LONX 145 4256.5000 9:24:51 LONX 215 4256.5000 9:24:51 LONX 30 4256.5000 9:24:51 LONX 113 4256.5000 9:24:51 LONX 150 4256.5000 9:24:51 LONX 87 4256.5000 9:24:51 LONX 100 4256.5000 9:24:51 LONX 320 4259.0000 9:25:32 LONX 180 4259.5000 9:25:59 LONX 135 4259.5000 9:25:59 LONX 240 4259.5000 9:25:59 LONX 105 4262.5000 9:26:26 LONX 200 4262.5000 9:26:26 LONX 411 4262.0000 9:26:29 LONX 51 4262.0000 9:26:29 LONX 78 4262.0000 9:26:29 LONX 88 4262.0000 9:26:44 LONX 122 4262.0000 9:26:44 LONX 220 4262.0000 9:26:45 LONX 68 4262.0000 9:26:45 LONX 200 4262.0000 9:26:45 LONX 237 4262.0000 9:26:45 LONX 174 4261.5000 9:26:47 LONX 220 4261.0000 9:26:48 TURX 215 4261.0000 9:26:48 CHIX 177 4261.0000 9:26:48 BTSC 68 4261.5000 9:27:20 LONX 200 4261.5000 9:27:20 LONX 30 4261.5000 9:27:35 LONX 160 4261.5000 9:27:35 LONX 100 4261.5000 9:27:40 LONX 285 4264.0000 9:29:09 LONX 150 4264.0000 9:29:09 LONX 210 4264.0000 9:29:09 LONX 185 4264.0000 9:29:09 LONX 100 4264.0000 9:29:14 LONX 115 4264.0000 9:29:27 LONX 215 4264.0000 9:29:27 LONX 266 4264.0000 9:29:27 LONX 4 4264.0000 9:29:38 LONX 83 4264.0000 9:29:38 LONX 104 4264.0000 9:29:38 LONX 117 4264.0000 9:29:38 LONX 210 4264.0000 9:29:38 LONX 13 4263.5000 9:29:41 LONX 235 4263.5000 9:29:41 LONX 357 4263.5000 9:29:41 LONX 30 4263.0000 9:29:41 LONX 78 4263.0000 9:29:41 LONX 163 4263.0000 9:29:41 TURX 29 4263.0000 9:29:41 CHIX 130 4263.0000 9:29:41 BTSC 129 4263.0000 9:29:41 CHIX 105 4264.0000 9:30:15 LONX 100 4264.0000 9:30:15 LONX 150 4264.0000 9:30:15 LONX 210 4264.0000 9:30:15 LONX 31 4263.5000 9:30:21 LONX 139 4263.5000 9:30:21 LONX 260 4263.0000 9:30:23 LONX 92 4263.0000 9:31:06 LONX 108 4263.0000 9:31:06 LONX 150 4263.0000 9:31:06 LONX 310 4263.0000 9:31:27 LONX 187 4262.5000 9:31:32 CHIX 154 4262.5000 9:31:32 BTSC 235 4262.5000 9:31:32 LONX 191 4262.5000 9:31:32 TURX 215 4262.5000 9:31:32 LONX 175 4262.0000 9:31:40 LONX 179 4262.0000 9:31:40 LONX 205 4262.0000 9:32:04 LONX 180 4261.5000 9:32:06 LONX 28 4261.5000 9:32:06 LONX 29 4261.5000 9:32:06 LONX 182 4261.5000 9:32:06 LONX 225 4262.0000 9:32:12 LONX 81 4262.0000 9:32:28 LONX 176 4262.0000 9:32:28 LONX 200 4262.0000 9:32:44 LONX 62 4262.5000 9:32:52 LONX 125 4262.5000 9:32:52 LONX 130 4262.5000 9:33:28 LONX 105 4262.0000 9:33:43 LONX 130 4262.0000 9:33:44 LONX 5 4262.0000 9:34:05 LONX 295 4262.0000 9:34:05 LONX 10 4262.0000 9:34:05 LONX 74 4262.0000 9:34:05 LONX 150 4262.0000 9:34:05 LONX 200 4262.0000 9:34:20 LONX 172 4262.0000 9:34:20 LONX 150 4262.0000 9:34:44 LONX 200 4262.0000 9:34:44 LONX 150 4262.0000 9:34:51 LONX 269 4261.5000 9:34:57 LONX 100 4261.5000 9:35:06 LONX 185 4261.5000 9:35:18 LONX 40 4261.5000 9:35:31 LONX 180 4261.5000 9:35:31 LONX 150 4262.0000 9:35:57 LONX 200 4262.0000 9:35:57 LONX 200 4262.0000 9:35:57 LONX 178 4262.5000 9:36:05 LONX 222 4262.5000 9:36:05 LONX 97 4262.5000 9:36:05 LONX 84 4262.0000 9:36:23 LONX 141 4262.0000 9:36:23 LONX 200 4262.0000 9:36:24 LONX 210 4262.0000 9:36:24 LONX 35 4262.0000 9:37:04 LONX 210 4262.0000 9:37:04 LONX 240 4262.0000 9:37:04 LONX 72 4262.0000 9:37:04 LONX 200 4262.0000 9:37:04 LONX 48 4262.0000 9:37:06 LONX 134 4262.0000 9:37:06 LONX 391 4262.0000 9:37:07 LONX 47 4261.5000 9:37:17 LONX 180 4261.5000 9:37:17 LONX 26 4261.5000 9:37:17 LONX 129 4261.5000 9:37:17 LONX 107 4261.0000 9:37:17 TURX 159 4261.0000 9:37:17 BTSC 193 4261.0000 9:37:17 CHIX 90 4261.0000 9:37:17 TURX 100 4260.5000 9:37:57 LONX 23 4260.5000 9:38:03 LONX 177 4260.5000 9:38:03 LONX 200 4261.0000 9:38:09 LONX 209 4261.0000 9:38:09 LONX 170 4261.5000 9:38:26 LONX 210 4261.5000 9:38:27 LONX 9 4262.0000 9:38:47 LONX 205 4262.0000 9:38:47 LONX 236 4262.0000 9:38:47 LONX 187 4262.0000 9:38:49 LONX 38 4262.0000 9:39:02 LONX 177 4262.0000 9:39:02 LONX 185 4263.5000 9:39:18 LONX 200 4264.0000 9:39:35 LONX 185 4263.5000 9:39:39 LONX 104 4263.5000 9:39:46 LONX 159 4263.5000 9:39:46 LONX 84 4263.0000 9:40:18 LONX 90 4263.0000 9:40:18 LONX 183 4263.0000 9:40:18 LONX 170 4263.0000 9:40:18 LONX 200 4263.0000 9:40:18 LONX 18 4262.5000 9:40:25 LONX 164 4262.5000 9:40:25 LONX 164 4262.5000 9:40:25 CHIX 135 4262.5000 9:40:25 BTSC 131 4262.5000 9:40:25 TURX 36 4262.5000 9:40:25 TURX 104 4262.5000 9:40:50 LONX 150 4262.5000 9:40:50 LONX 100 4262.5000 9:41:08 LONX 104 4262.5000 9:41:08 LONX 200 4265.5000 9:41:34 LONX 115 4265.5000 9:41:35 LONX 150 4265.5000 9:41:35 LONX 150 4265.5000 9:41:40 LONX 218 4265.0000 9:41:45 LONX 111 4264.5000 9:41:56 LONX 144 4264.5000 9:41:56 LONX 175 4264.0000 9:42:11 LONX 185 4264.0000 9:42:11 TURX 2 4264.0000 9:42:11 TURX 183 4264.0000 9:42:11 CHIX 151 4264.0000 9:42:11 BTSC 198 4264.0000 9:42:11 LONX 150 4264.0000 9:42:11 LONX 91 4264.0000 9:42:33 LONX 150 4264.0000 9:42:33 LONX 267 4265.0000 9:42:56 LONX 111 4265.0000 9:42:58 LONX 150 4265.0000 9:42:58 LONX 199 4265.0000 9:43:04 LONX 20 4264.0000 9:43:08 TURX 30 4264.0000 9:43:08 TURX 127 4264.0000 9:43:08 TURX 173 4264.0000 9:43:08 CHIX 142 4264.0000 9:43:08 BTSC 200 4264.0000 9:43:20 LONX 196 4263.5000 9:43:25 LONX 176 4263.5000 9:43:34 LONX 185 4262.5000 9:43:43 LONX 98 4262.5000 9:43:43 CHIX 110 4262.5000 9:43:43 BTSC 35 4262.5000 9:43:43 CHIX 129 4262.5000 9:43:43 TURX 8 4262.5000 9:43:43 TURX 150 4262.5000 9:45:16 LONX 197 4262.5000 9:45:16 LONX 200 4262.5000 9:45:16 LONX 200 4262.5000 9:45:16 LONX 220 4262.5000 9:45:30 LONX 150 4262.5000 9:45:45 LONX 200 4262.5000 9:45:45 LONX 320 4262.5000 9:45:45 LONX 70 4262.5000 9:45:52 LONX 123 4262.5000 9:45:52 LONX 197 4262.5000 9:45:52 LONX 29 4263.0000 9:46:23 LONX 75 4263.0000 9:46:23 LONX 150 4263.0000 9:46:23 LONX 158 4263.0000 9:46:23 LONX 200 4263.0000 9:46:23 LONX 200 4263.0000 9:46:23 LONX 100 4263.0000 9:46:30 LONX 138 4263.0000 9:46:30 LONX 180 4262.5000 9:46:37 LONX 15 4262.0000 9:46:37 LONX 200 4262.0000 9:46:37 LONX 200 4261.5000 9:47:06 LONX 178 4261.0000 9:47:22 LONX 220 4261.0000 9:47:22 LONX 47 4261.0000 9:47:22 TURX 170 4261.0000 9:47:22 TURX 213 4261.0000 9:47:22 CHIX 175 4261.0000 9:47:22 BTSC 1 4261.5000 9:48:10 LONX 51 4261.5000 9:48:10 LONX 178 4261.5000 9:48:10 LONX 54 4261.5000 9:48:23 LONX 204 4261.5000 9:48:23 LONX 320 4261.5000 9:48:23 LONX 205 4261.0000 9:48:23 LONX 306 4261.0000 9:48:23 LONX 93 4260.5000 9:48:25 BTSC 113 4260.5000 9:48:25 CHIX 117 4260.5000 9:48:25 TURX 2 4261.0000 9:48:40 LONX 210 4261.0000 9:48:40 LONX 190 4262.5000 9:49:15 LONX 200 4262.5000 9:49:15 LONX 90 4262.5000 9:49:25 LONX 110 4262.5000 9:49:25 LONX 150 4262.5000 9:49:25 LONX 191 4262.5000 9:49:45 LONX 5 4262.0000 9:49:48 LONX 180 4262.0000 9:49:48 LONX 195 4262.0000 9:49:48 LONX 115 4262.0000 9:49:48 LONX 200 4262.0000 9:49:48 LONX 17 4261.5000 9:50:24 LONX 198 4261.5000 9:50:24 LONX 200 4261.5000 9:51:07 LONX 304 4261.5000 9:51:07 LONX 91 4261.5000 9:51:35 LONX 279 4261.5000 9:51:44 LONX 70 4262.0000 9:51:55 LONX 20 4262.5000 9:51:57 LONX 177 4262.5000 9:51:57 LONX 230 4261.5000 9:52:47 LONX 320 4261.5000 9:52:47 LONX 15 4262.0000 9:53:06 LONX 28 4262.0000 9:53:06 LONX 200 4262.0000 9:53:06 LONX 350 4261.5000 9:53:13 LONX 148 4262.0000 9:53:13 LONX 160 4261.5000 9:53:13 LONX 2 4262.0000 9:53:13 LONX 84 4262.0000 9:53:13 LONX 97 4262.0000 9:53:13 LONX 181 4262.0000 9:53:13 LONX 200 4262.0000 9:53:13 LONX 200 4262.0000 9:53:13 LONX 181 4261.0000 9:53:18 LONX 93 4261.0000 9:53:18 BTSC 113 4261.0000 9:53:18 CHIX 87 4261.0000 9:53:18 BTSC 106 4261.0000 9:53:18 CHIX 128 4261.0000 9:53:18 TURX 96 4261.0000 9:53:18 TURX 43 4260.5000 9:53:18 LONX 147 4259.5000 9:53:30 TURX 380 4262.5000 9:54:47 LONX 108 4262.5000 9:54:47 LONX 160 4262.5000 9:54:47 LONX 195 4262.0000 9:54:59 LONX 225 4262.0000 9:54:59 LONX 188 4262.5000 9:55:11 LONX 350 4263.5000 9:55:48 LONX 150 4263.5000 9:55:48 LONX 196 4263.5000 9:55:48 LONX 59 4263.0000 9:55:52 LONX 175 4263.0000 9:55:52 LONX 181 4263.0000 9:55:52 LONX 144 4262.0000 9:55:57 TURX 31 4262.0000 9:55:57 BTSC 86 4262.0000 9:55:57 BTSC 175 4261.0000 9:56:44 LONX 200 4261.5000 9:57:06 LONX 150 4261.5000 9:57:15 LONX 200 4261.5000 9:57:15 LONX 200 4261.5000 9:57:15 LONX 200 4261.5000 9:57:22 LONX 80 4261.5000 9:57:23 LONX 250 4262.0000 9:58:15 LONX 305 4262.0000 9:58:15 LONX 72 4262.0000 9:58:15 LONX 213 4262.0000 9:58:15 LONX 113 4262.0000 9:58:15 LONX 285 4261.5000 9:58:25 LONX 26 4261.0000 9:58:27 LONX 223 4261.0000 9:58:27 LONX 10 4260.5000 9:58:28 TURX 34 4260.5000 9:58:29 BTSC 42 4260.5000 9:58:29 BTSC 119 4260.5000 9:58:29 TURX 23 4260.5000 9:58:29 BTSC 66 4260.5000 9:58:29 TURX 58 4260.5000 9:58:29 BTSC 191 4260.5000 9:58:29 CHIX 110 4260.0000 9:58:59 LONX 200 4260.0000 9:58:59 LONX 181 4259.5000 9:59:02 LONX 199 4259.0000 9:59:10 LONX 221 4259.0000 9:59:10 TURX 178 4259.0000 9:59:10 BTSC 217 4259.0000 9:59:10 CHIX 5 4257.5000 9:59:28 TURX 200 4258.0000 9:59:57 LONX 187 4258.0000 9:59:59 LONX 308 4258.0000 10:00:00 LONX 190 4257.5000 10:00:08 LONX 223 4259.0000 10:01:18 LONX 93 4259.5000 10:01:36 LONX 113 4259.5000 10:01:36 LONX 280 4259.5000 10:01:42 LONX 350 4259.5000 10:01:42 LONX 420 4260.5000 10:02:30 LONX 105 4260.0000 10:02:42 LONX 150 4260.0000 10:02:42 LONX 260 4260.0000 10:03:13 LONX 420 4260.0000 10:03:13 LONX 145 4260.0000 10:03:15 LONX 91 4261.5000 10:03:44 LONX 189 4261.5000 10:03:44 LONX 11 4261.5000 10:03:44 LONX 215 4261.0000 10:03:50 LONX 295 4261.0000 10:03:50 LONX 10 4261.0000 10:03:50 LONX 75 4261.0000 10:03:50 LONX 200 4261.0000 10:03:50 LONX 178 4261.0000 10:04:33 LONX 265 4261.0000 10:04:33 LONX 85 4261.0000 10:04:33 LONX 200 4261.0000 10:04:33 LONX 45 4261.0000 10:04:33 LONX 247 4260.5000 10:04:39 LONX 83 4260.5000 10:04:39 LONX 200 4260.5000 10:04:40 LONX 19 4260.0000 10:05:11 LONX 221 4260.0000 10:05:11 LONX 198 4260.0000 10:05:11 TURX 193 4260.0000 10:05:11 CHIX 11 4260.0000 10:05:11 BTSC 148 4260.0000 10:05:11 BTSC 52 4260.0000 10:05:11 LONX 160 4260.0000 10:05:11 LONX 99 4261.5000 10:05:25 LONX 101 4261.5000 10:05:25 LONX 274 4261.5000 10:05:25 LONX 9 4261.5000 10:05:41 LONX 191 4261.5000 10:05:41 LONX 28 4261.0000 10:06:19 LONX 89 4261.0000 10:06:19 LONX 137 4261.0000 10:06:19 LONX 55 4261.0000 10:06:19 LONX 200 4261.0000 10:06:19 LONX 32 4261.0000 10:06:57 LONX 140 4261.0000 10:06:57 LONX 60 4261.0000 10:06:57 LONX 194 4260.5000 10:07:07 LONX 217 4260.5000 10:07:07 LONX 140 4260.5000 10:07:07 LONX 200 4260.5000 10:07:07 LONX 60 4260.5000 10:07:07 LONX 150 4260.5000 10:07:07 LONX 169 4260.0000 10:07:11 LONX 21 4260.0000 10:07:11 LONX 185 4260.0000 10:07:11 LONX 126 4259.5000 10:07:12 TURX 108 4259.5000 10:07:12 CHIX 102 4259.5000 10:07:12 BTSC 16 4259.5000 10:07:14 CHIX 172 4258.0000 10:07:21 LONX 190 4257.5000 10:07:27 TURX 187 4257.5000 10:07:27 CHIX 154 4257.5000 10:07:27 BTSC 100 4256.5000 10:07:43 LONX 95 4256.5000 10:07:48 LONX 217 4256.5000 10:08:18 LONX 100 4257.0000 10:08:18 LONX 100 4257.0000 10:08:18 LONX 89 4256.0000 10:08:19 LONX 101 4256.0000 10:08:19 LONX 257 4256.0000 10:08:19 TURX 160 4256.0000 10:08:19 CHIX 110 4256.0000 10:08:19 BTSC 97 4256.0000 10:08:19 BTSC 91 4256.0000 10:08:19 CHIX 215 4256.0000 10:08:50 LONX 186 4255.5000 10:08:51 LONX 177 4255.0000 10:09:06 LONX 175 4254.5000 10:09:06 LONX 187 4254.5000 10:09:13 TURX 19 4255.5000 10:10:52 LONX 190 4255.5000 10:10:52 LONX 226 4255.5000 10:10:52 LONX 95 4257.0000 10:12:16 LONX 156 4257.0000 10:12:16 LONX 195 4257.0000 10:12:16 LONX 305 4257.0000 10:12:16 LONX 75 4257.0000 10:12:16 LONX 95 4257.0000 10:12:16 LONX 200 4257.0000 10:12:16 LONX 10 4257.5000 10:12:25 LONX 50 4257.5000 10:12:42 LONX 148 4257.5000 10:12:42 LONX 172 4257.5000 10:12:42 LONX 184 4257.5000 10:12:42 LONX 75 4257.5000 10:12:42 LONX 110 4257.5000 10:12:42 LONX 185 4257.0000 10:12:55 LONX 66 4257.5000 10:12:55 LONX 90 4257.5000 10:12:55 LONX 200 4257.0000 10:12:55 LONX 230 4257.0000 10:12:55 LONX 297 4256.5000 10:12:55 LONX 104 4257.5000 10:14:19 LONX 200 4257.5000 10:14:22 LONX 24 4257.0000 10:14:40 LONX 56 4257.0000 10:14:40 LONX 100 4257.0000 10:14:40 LONX 101 4257.0000 10:14:40 LONX 104 4257.0000 10:14:40 LONX 176 4257.0000 10:14:40 LONX 164 4257.0000 10:14:40 LONX 176 4257.0000 10:14:40 LONX 36 4257.0000 10:14:40 LONX 104 4257.0000 10:14:40 LONX 200 4257.0000 10:14:43 LONX 4 4256.5000 10:14:50 LONX 210 4256.5000 10:14:50 LONX 78 4256.5000 10:14:57 LONX 188 4256.5000 10:15:31 LONX 180 4256.5000 10:15:31 LONX 40 4256.5000 10:15:32 LONX 75 4256.5000 10:15:32 LONX 100 4256.5000 10:15:32 LONX 140 4256.5000 10:15:32 LONX 200 4256.5000 10:15:32 LONX 85 4256.0000 10:15:32 BTSC 56 4256.0000 10:15:32 LONX 199 4256.0000 10:15:32 LONX 41 4256.0000 10:15:32 BTSC 153 4256.0000 10:15:32 CHIX 122 4256.0000 10:15:32 TURX 30 4256.0000 10:15:32 LONX 35 4256.0000 10:15:32 TURX 180 4255.0000 10:15:56 LONX 33 4255.5000 10:16:08 LONX 33 4255.5000 10:16:10 LONX 167 4255.5000 10:16:10 LONX 305 4255.5000 10:16:11 LONX 184 4254.5000 10:16:27 LONX 28 4254.5000 10:16:27 BTSC 15 4254.5000 10:16:27 TURX 180 4254.5000 10:16:27 TURX 146 4254.5000 10:16:27 BTSC 211 4254.5000 10:16:27 CHIX 20 4254.5000 10:16:27 TURX 104 4254.5000 10:16:37 LONX 185 4254.0000 10:16:40 LONX 209 4254.0000 10:16:40 LONX 26 4254.0000 10:17:01 LONX 200 4254.0000 10:17:01 LONX 175 4253.5000 10:17:04 LONX 85 4254.5000 10:17:40 LONX 115 4254.5000 10:17:40 LONX 205 4254.5000 10:17:40 LONX 211 4254.0000 10:17:45 LONX 16 4254.0000 10:18:01 LONX 33 4253.5000 10:18:10 LONX 191 4253.5000 10:18:10 LONX 70 4253.5000 10:18:22 LONX 175 4253.5000 10:18:48 LONX 109 4254.5000 10:19:45 LONX 134 4254.5000 10:19:45 LONX 7 4254.5000 10:19:45 LONX 92 4254.5000 10:19:45 LONX 200 4254.5000 10:19:45 LONX 11 4255.5000 10:20:24 LONX 103 4255.5000 10:20:24 LONX 228 4255.5000 10:20:24 LONX 256 4255.5000 10:20:24 LONX 100 4255.5000 10:20:24 LONX 52 4255.5000 10:20:24 LONX 180 4255.5000 10:20:24 LONX 80 4255.5000 10:20:26 LONX 200 4255.5000 10:20:26 LONX 265 4255.5000 10:20:56 LONX 195 4255.0000 10:21:14 LONX 225 4255.0000 10:21:14 LONX 139 4255.0000 10:21:15 LONX 200 4255.0000 10:21:15 LONX 169 4254.5000 10:21:40 CHIX 139 4254.5000 10:21:40 BTSC 180 4254.5000 10:21:40 LONX 235 4254.5000 10:21:40 LONX 174 4254.5000 10:21:40 TURX 74 4255.0000 10:21:40 LONX 75 4255.0000 10:21:40 LONX 87 4254.5000 10:21:40 LONX 113 4254.5000 10:21:40 LONX 160 4254.5000 10:21:40 LONX 166 4254.5000 10:21:40 LONX 235 4254.5000 10:21:40 LONX 23 4253.5000 10:22:16 LONX 21 4253.5000 10:22:16 LONX 21 4253.5000 10:22:16 LONX 187 4253.5000 10:22:29 LONX 10 4253.5000 10:22:29 LONX 230 4253.5000 10:22:29 LONX 10 4253.0000 10:23:14 BTSC 193 4253.0000 10:23:16 LONX 210 4253.0000 10:23:16 LONX 146 4253.0000 10:23:16 TURX 143 4253.0000 10:23:16 CHIX 107 4253.0000 10:23:16 BTSC 200 4253.0000 10:23:16 LONX 19 4253.0000 10:23:22 LONX 200 4255.5000 10:24:21 LONX 81 4255.0000 10:24:36 LONX 119 4255.0000 10:24:36 LONX 319 4255.0000 10:24:36 LONX 21 4255.0000 10:24:36 LONX 1 4255.0000 10:24:36 LONX 90 4255.0000 10:24:36 LONX 200 4255.0000 10:24:36 LONX 125 4254.5000 10:24:36 LONX 170 4254.5000 10:24:36 LONX 187 4254.5000 10:24:37 LONX 38 4254.5000 10:24:46 LONX 75 4254.5000 10:24:46 LONX 125 4254.5000 10:24:46 LONX 200 4255.0000 10:25:02 LONX 75 4255.5000 10:25:42 LONX 80 4255.5000 10:25:42 LONX 118 4255.5000 10:25:42 LONX 175 4255.5000 10:25:42 LONX 200 4255.5000 10:25:42 LONX 215 4255.5000 10:26:33 LONX 221 4255.5000 10:26:33 LONX 148 4255.0000 10:26:33 LONX 4 4255.5000 10:26:33 LONX 131 4255.5000 10:26:33 LONX 147 4255.5000 10:26:33 LONX 196 4255.5000 10:26:33 LONX 200 4255.5000 10:26:33 LONX 40 4255.0000 10:26:45 LONX 12 4255.0000 10:27:00 LONX 66 4255.0000 10:27:00 LONX 12 4255.0000 10:27:00 LONX 163 4255.0000 10:27:00 LONX 7 4255.0000 10:27:28 LONX 11 4254.5000 10:27:28 TURX 55 4255.0000 10:27:28 LONX 220 4255.0000 10:27:28 LONX 97 4254.5000 10:27:28 LONX 14 4254.5000 10:27:35 CHIX 177 4254.5000 10:27:35 BTSC 129 4254.5000 10:27:35 TURX 10 4254.5000 10:27:35 CHIX 191 4254.5000 10:27:53 CHIX 81 4254.5000 10:27:53 TURX 190 4254.5000 10:27:53 LONX 104 4254.5000 10:28:04 LONX 131 4254.5000 10:28:06 LONX 94 4254.5000 10:28:09 LONX 100 4254.5000 10:28:09 LONX 10 4256.0000 10:29:24 LONX 80 4257.5000 10:29:43 LONX 210 4257.5000 10:29:43 LONX 230 4257.5000 10:29:44 LONX 205 4257.5000 10:30:09 LONX 200 4257.5000 10:30:13 LONX 200 4257.5000 10:30:24 LONX 200 4257.5000 10:30:38 LONX 200 4257.5000 10:30:41 LONX 1 4259.0000 10:30:48 LONX 175 4259.0000 10:30:51 LONX 230 4259.0000 10:30:51 LONX 140 4258.5000 10:30:56 LONX 200 4258.5000 10:30:56 LONX 25 4258.5000 10:30:56 LONX 175 4258.5000 10:30:56 LONX 104 4260.0000 10:31:45 LONX 320 4260.0000 10:31:45 LONX 180 4259.5000 10:31:45 LONX 240 4259.5000 10:31:45 LONX 340 4261.5000 10:32:57 LONX 119 4261.0000 10:32:57 LONX 211 4261.0000 10:32:57 LONX 235 4261.0000 10:32:57 LONX 136 4261.5000 10:32:57 LONX 200 4261.0000 10:32:57 LONX 230 4261.5000 10:32:57 LONX 64 4261.5000 10:32:57 LONX 75 4261.5000 10:32:57 LONX 90 4261.5000 10:32:57 LONX 129 4261.5000 10:32:57 LONX 162 4261.5000 10:32:57 LONX 177 4261.5000 10:32:57 LONX 200 4261.0000 10:32:57 LONX 278 4262.5000 10:36:09 LONX 460 4262.5000 10:36:09 LONX 75 4262.5000 10:36:09 LONX 104 4262.5000 10:36:09 LONX 177 4262.5000 10:36:09 LONX 180 4262.5000 10:36:09 LONX 200 4262.5000 10:36:09 LONX 67 4262.0000 10:36:10 LONX 245 4262.0000 10:36:10 LONX 238 4262.0000 10:36:12 LONX 125 4262.0000 10:36:12 LONX 190 4262.0000 10:36:12 LONX 75 4262.0000 10:36:12 LONX 200 4262.0000 10:36:19 LONX 184 4261.5000 10:36:23 LONX 175 4261.5000 10:37:45 LONX 216 4261.5000 10:37:45 LONX 100 4261.5000 10:37:45 LONX 104 4261.5000 10:37:45 LONX 75 4262.0000 10:38:19 LONX 100 4262.0000 10:38:19 LONX 100 4261.5000 10:38:22 LONX 145 4261.5000 10:38:22 LONX 200 4261.5000 10:38:22 LONX 200 4261.5000 10:38:22 LONX 200 4261.5000 10:38:22 LONX 93 4261.0000 10:38:24 LONX 144 4261.0000 10:38:24 LONX 193 4261.0000 10:38:24 TURX 188 4261.0000 10:38:24 CHIX 155 4261.0000 10:38:24 BTSC 116 4260.5000 10:38:28 LONX 149 4260.5000 10:38:28 LONX 169 4260.0000 10:38:46 LONX 218 4259.5000 10:38:46 CHIX 180 4259.5000 10:38:46 BTSC 182 4259.5000 10:38:46 LONX 222 4259.5000 10:38:46 TURX 305 4260.5000 10:39:37 LONX 81 4260.5000 10:39:42 LONX 194 4260.5000 10:39:44 LONX 90 4260.5000 10:39:49 LONX 200 4260.5000 10:39:49 LONX 90 4261.5000 10:40:19 LONX 180 4261.5000 10:40:25 LONX 75 4261.5000 10:40:43 LONX 104 4261.5000 10:40:43 LONX 200 4261.5000 10:40:43 LONX 200 4261.5000 10:40:43 LONX 62 4261.5000 10:41:11 LONX 104 4261.5000 10:41:11 LONX 200 4261.5000 10:41:11 LONX 187 4261.5000 10:41:12 LONX 13 4260.5000 10:41:37 LONX 37 4260.5000 10:41:37 LONX 225 4261.5000 10:42:09 LONX 305 4261.5000 10:42:09 LONX 92 4261.5000 10:43:20 LONX 170 4261.5000 10:43:20 LONX 234 4261.5000 10:43:20 LONX 280 4262.5000 10:44:18 LONX 306 4262.5000 10:44:18 LONX 110 4262.5000 10:44:18 LONX 255 4262.0000 10:44:29 LONX 139 4262.0000 10:44:29 LONX 200 4262.0000 10:44:29 LONX 240 4262.0000 10:44:29 LONX 200 4262.0000 10:44:39 LONX 249 4262.0000 10:44:39 LONX 185 4262.5000 10:44:44 LONX 18 4262.0000 10:44:53 LONX 11 4262.0000 10:44:53 LONX 173 4262.0000 10:44:53 LONX 91 4261.5000 10:45:05 LONX 83 4261.5000 10:45:07 LONX 193 4261.5000 10:45:12 LONX 185 4261.5000 10:45:39 LONX 200 4261.5000 10:45:47 LONX 138 4262.5000 10:46:32 LONX 200 4262.5000 10:46:32 LONX 242 4262.5000 10:46:32 LONX 200 4262.5000 10:46:54 LONX 194 4262.5000 10:47:01 LONX 75 4262.5000 10:47:09 LONX 200 4262.5000 10:47:09 LONX 75 4262.5000 10:47:10 LONX 130 4262.5000 10:47:10 LONX 315 4262.0000 10:47:11 LONX 180 4263.0000 10:48:46 LONX 295 4263.0000 10:48:46 LONX 75 4263.0000 10:48:50 LONX 100 4263.0000 10:48:50 LONX 104 4263.0000 10:48:50 LONX 200 4263.0000 10:48:50 LONX 57 4263.0000 10:48:51 LONX 200 4263.0000 10:48:51 LONX 270 4262.5000 10:48:52 LONX 119 4262.0000 10:48:58 CHIX 19 4262.0000 10:49:07 LONX 166 4262.0000 10:49:07 LONX 177 4262.0000 10:49:07 TURX 96 4262.0000 10:49:07 CHIX 42 4262.0000 10:49:07 TURX 177 4262.0000 10:49:07 BTSC 93 4261.5000 10:49:18 LONX 72 4261.5000 10:49:19 LONX 112 4261.5000 10:49:19 LONX 124 4261.5000 10:49:25 LONX 104 4261.0000 10:49:45 LONX 57 4261.0000 10:49:51 LONX 200 4261.0000 10:49:51 LONX 170 4260.5000 10:50:03 LONX 179 4260.5000 10:50:09 TURX 145 4260.5000 10:50:09 BTSC 176 4260.5000 10:50:09 CHIX 105 4260.0000 10:50:20 LONX 200 4260.5000 10:50:29 LONX 75 4261.5000 10:50:52 LONX 176 4261.5000 10:50:52 LONX 230 4261.5000 10:50:52 LONX 290 4261.5000 10:50:55 LONX 210 4261.0000 10:51:08 LONX 188 4260.5000 10:51:08 LONX 40 4261.5000 10:51:38 LONX 190 4261.5000 10:51:39 LONX 200 4261.5000 10:51:39 LONX 200 4261.0000 10:51:51 LONX 180 4260.5000 10:51:53 LONX 181 4260.5000 10:51:53 LONX 175 4260.5000 10:51:53 TURX 170 4260.5000 10:51:53 CHIX 140 4260.5000 10:51:53 BTSC 71 4260.0000 10:52:30 LONX 44 4260.0000 10:52:30 LONX 45 4260.0000 10:52:30 LONX 75 4260.0000 10:52:30 LONX 75 4260.0000 10:52:30 LONX 167 4260.0000 10:52:30 LONX 200 4260.5000 10:53:52 LONX 210 4260.5000 10:53:52 LONX 155 4260.0000 10:54:02 LONX 15 4260.0000 10:54:17 LONX 60 4260.0000 10:54:17 LONX 195 4260.0000 10:54:17 LONX 109 4260.0000 10:54:17 LONX 66 4260.0000 10:54:17 LONX 140 4260.0000 10:54:17 LONX 65 4260.0000 10:54:17 LONX 56 4260.0000 10:54:24 LONX 128 4260.0000 10:54:24 LONX 175 4260.5000 10:55:05 LONX 15 4260.5000 10:55:25 LONX 218 4260.5000 10:55:30 LONX 75 4260.5000 10:55:30 LONX 145 4260.5000 10:55:30 LONX 277 4260.0000 10:55:31 LONX 83 4260.0000 10:55:37 LONX 88 4260.0000 10:55:37 LONX 92 4260.0000 10:55:37 LONX 100 4260.0000 10:55:37 LONX 108 4260.0000 10:55:37 LONX 74 4259.0000 10:56:06 LONX 75 4259.0000 10:56:06 LONX 99 4259.0000 10:56:06 BTSC 29 4259.0000 10:56:06 LONX 32 4259.0000 10:56:06 LONX 71 4259.0000 10:56:06 LONX 109 4259.0000 10:56:06 LONX 55 4259.0000 10:56:06 BTSC 187 4259.0000 10:56:06 CHIX 190 4259.0000 10:56:06 TURX 260 4258.5000 10:56:24 LONX 13 4258.0000 10:56:28 LONX 167 4258.0000 10:56:42 LONX 100 4258.0000 10:56:55 LONX 145 4258.0000 10:56:59 LONX 27 4258.0000 10:57:00 LONX 177 4258.0000 10:57:00 LONX 147 4257.5000 10:57:08 BTSC 170 4257.5000 10:57:08 LONX 183 4257.5000 10:57:08 TURX 79 4257.5000 10:57:19 CHIX 99 4257.5000 10:57:19 CHIX 200 4257.5000 10:57:28 LONX 195 4257.0000 10:57:51 LONX 14 4257.0000 10:58:19 LONX 147 4258.0000 10:59:10 LONX 87 4258.0000 10:59:10 LONX 168 4258.0000 10:59:10 LONX 213 4258.0000 10:59:10 LONX 51 4258.0000 10:59:10 LONX 75 4258.0000 10:59:10 LONX 109 4258.0000 10:59:10 LONX 196 4258.0000 10:59:10 LONX 38 4257.5000 10:59:11 LONX 190 4257.5000 10:59:11 LONX 217 4257.5000 10:59:11 LONX 28 4257.5000 10:59:11 LONX 38 4257.5000 10:59:11 LONX 170 4257.5000 10:59:11 LONX 270 4257.0000 10:59:14 LONX 147 4257.0000 10:59:14 BTSC 178 4257.0000 10:59:14 CHIX 182 4257.0000 10:59:14 TURX 14 4257.0000 10:59:59 LONX 89 4258.0000 11:00:19 LONX 121 4258.0000 11:00:19 LONX 41 4257.5000 11:00:19 LONX 230 4257.5000 11:00:19 LONX 117 4257.5000 11:00:52 LONX 74 4257.5000 11:00:52 LONX 23 4257.5000 11:00:52 LONX 75 4257.5000 11:00:59 LONX 200 4257.5000 11:00:59 LONX 200 4257.5000 11:01:11 LONX 209 4258.0000 11:02:33 LONX 320 4258.0000 11:02:33 LONX 100 4258.0000 11:02:33 LONX 230 4258.0000 11:02:33 LONX 185 4257.5000 11:02:47 LONX 245 4257.5000 11:02:47 LONX 103 4257.0000 11:02:47 LONX 184 4257.0000 11:02:47 LONX 89 4258.0000 11:04:06 LONX 96 4258.0000 11:04:06 LONX 200 4258.0000 11:04:06 LONX 85 4258.0000 11:04:06 LONX 100 4258.0000 11:04:06 LONX 102 4258.0000 11:04:06 LONX 115 4258.0000 11:04:06 LONX 177 4258.0000 11:04:06 LONX 210 4258.0000 11:04:06 LONX 220 4258.0000 11:04:06 LONX 84 4258.0000 11:04:07 LONX 123 4258.0000 11:04:07 LONX 210 4257.5000 11:04:07 LONX 72 4257.5000 11:04:14 LONX 100 4258.5000 11:04:26 LONX 100 4258.5000 11:04:26 LONX 67 4258.5000 11:04:26 LONX 100 4258.0000 11:04:28 LONX 100 4258.0000 11:04:28 LONX 105 4257.5000 11:04:37 LONX 195 4259.0000 11:05:54 LONX 215 4259.0000 11:05:54 LONX 185 4259.0000 11:05:59 LONX 15 4259.0000 11:05:59 LONX 75 4259.0000 11:06:15 LONX 85 4259.0000 11:06:15 LONX 100 4259.0000 11:06:15 LONX 6 4259.0000 11:06:15 LONX 13 4259.0000 11:06:15 LONX 220 4259.0000 11:06:15 LONX 2 4258.5000 11:06:15 LONX 303 4258.5000 11:06:15 LONX 55 4258.0000 11:06:18 LONX 190 4258.0000 11:06:18 LONX 84 4258.0000 11:06:18 LONX 100 4258.0000 11:06:18 LONX 177 4257.5000 11:06:56 LONX 205 4257.5000 11:06:56 LONX 129 4257.5000 11:06:56 CHIX 104 4257.5000 11:06:56 CHIX 34 4257.5000 11:06:56 BTSC 153 4257.5000 11:06:56 BTSC 21 4257.5000 11:06:56 TURX 125 4257.5000 11:06:56 TURX 91 4257.5000 11:06:56 TURX 5 4257.5000 11:06:56 BTSC 18 4257.5000 11:06:56 LONX 75 4257.5000 11:06:56 LONX 207 4257.5000 11:07:06 LONX 210 4260.5000 11:08:51 LONX 213 4260.5000 11:08:51 LONX 200 4260.5000 11:08:51 LONX 110 4260.5000 11:08:51 LONX 104 4260.5000 11:08:52 LONX 200 4260.5000 11:08:52 LONX 210 4260.5000 11:08:52 LONX 218 4260.5000 11:08:54 LONX 183 4260.5000 11:08:55 LONX 200 4260.0000 11:09:54 LONX 79 4260.0000 11:09:58 LONX 157 4260.0000 11:09:58 LONX 43 4260.0000 11:09:58 LONX 220 4260.0000 11:10:25 LONX 34 4260.5000 11:12:41 LONX 141 4260.5000 11:12:41 LONX 245 4260.5000 11:12:41 LONX 440 4263.0000 11:14:17 LONX 278 4262.5000 11:14:17 LONX 275 4262.5000 11:14:20 LONX 312 4262.5000 11:14:20 LONX 70 4262.5000 11:14:20 LONX 200 4262.5000 11:14:20 LONX 210 4262.5000 11:14:20 LONX 20 4262.5000 11:14:20 LONX 200 4262.5000 11:14:20 LONX 200 4262.5000 11:14:23 LONX 200 4262.5000 11:14:29 LONX 200 4262.5000 11:14:36 LONX 266 4262.5000 11:14:36 LONX 177 4262.5000 11:14:45 LONX 210 4262.5000 11:14:45 LONX 18 4262.5000 11:14:46 LONX 230 4262.5000 11:14:46 LONX 390 4262.0000 11:14:47 LONX 260 4261.5000 11:15:14 LONX 219 4261.5000 11:15:14 CHIX 181 4261.5000 11:15:14 BTSC 224 4261.5000 11:15:14 TURX 7 4261.5000 11:15:35 LONX 177 4261.5000 11:15:35 LONX 200 4261.5000 11:15:39 LONX 184 4261.0000 11:15:44 LONX 190 4261.0000 11:15:44 LONX 277 4261.0000 11:16:29 LONX 46 4261.0000 11:16:31 LONX 190 4261.0000 11:16:31 LONX 37 4261.0000 11:16:40 LONX 200 4261.0000 11:16:40 LONX 131 4260.0000 11:16:47 BTSC 68 4260.0000 11:16:47 CHIX 163 4260.0000 11:16:47 TURX 91 4260.0000 11:16:47 CHIX 28 4259.5000 11:17:04 LONX 187 4259.5000 11:17:04 LONX 144 4259.5000 11:17:04 LONX 180 4259.5000 11:17:41 LONX 275 4261.0000 11:18:26 LONX 105 4261.0000 11:18:35 LONX 200 4261.0000 11:18:35 LONX 200 4261.0000 11:18:35 LONX 190 4260.5000 11:18:35 LONX 225 4260.5000 11:18:35 LONX 190 4260.0000 11:18:40 LONX 75 4260.5000 11:19:29 LONX 100 4260.5000 11:19:29 LONX 104 4260.5000 11:19:29 LONX 71 4260.0000 11:19:57 LONX 119 4260.0000 11:19:57 LONX 184 4260.0000 11:19:57 TURX 29 4260.0000 11:19:57 TURX 173 4260.0000 11:19:57 BTSC 210 4260.0000 11:19:57 CHIX 75 4260.0000 11:19:57 LONX 150 4260.0000 11:19:57 LONX 60 4260.0000 11:19:57 LONX 124 4260.0000 11:19:57 LONX 196 4259.5000 11:19:57 LONX 235 4259.5000 11:20:37 LONX 75 4259.0000 11:20:38 LONX 170 4258.5000 11:20:55 LONX 170 4258.5000 11:20:55 LONX 180 4258.5000 11:20:55 TURX 157 4258.5000 11:20:55 BTSC 191 4258.5000 11:20:55 CHIX 15 4258.5000 11:20:55 TURX 75 4258.5000 11:20:55 LONX 101 4258.5000 11:20:55 LONX 169 4258.0000 11:21:10 LONX 167 4260.5000 11:23:08 LONX 173 4260.5000 11:23:08 LONX 215 4260.5000 11:23:08 LONX 70 4260.5000 11:23:08 LONX 170 4260.5000 11:23:08 LONX 130 4260.5000 11:23:08 LONX 200 4260.5000 11:23:08 LONX 207 4260.5000 11:23:08 LONX 100 4260.5000 11:23:14 LONX 55 4260.0000 11:23:14 LONX 155 4260.0000 11:23:14 LONX 16 4260.0000 11:23:24 LONX 75 4260.0000 11:23:24 LONX 105 4260.0000 11:23:24 LONX 200 4260.0000 11:23:24 LONX 191 4259.5000 11:23:46 LONX 136 4259.5000 11:24:07 LONX 95 4259.0000 11:24:13 LONX 101 4259.0000 11:24:15 LONX 97 4259.0000 11:24:15 TURX 78 4259.0000 11:24:15 BTSC 94 4259.0000 11:24:15 CHIX 184 4259.0000 11:24:15 LONX 207 4257.5000 11:24:26 LONX 219 4257.5000 11:24:41 TURX 215 4257.5000 11:24:41 CHIX 177 4257.5000 11:24:41 BTSC 34 4257.5000 11:25:04 LONX 34 4257.5000 11:25:12 LONX 60 4259.0000 11:26:20 LONX 219 4259.0000 11:26:20 LONX 340 4259.0000 11:26:20 LONX 185 4259.0000 11:26:20 LONX 74 4259.0000 11:26:20 LONX 133 4259.0000 11:26:20 LONX 27 4258.5000 11:26:26 LONX 306 4258.5000 11:26:26 LONX 179 4258.0000 11:26:26 LONX 18 4258.5000 11:26:26 LONX 166 4258.5000 11:26:26 LONX 118 4257.5000 11:26:38 CHIX 156 4257.5000 11:26:38 TURX 34 4257.5000 11:26:38 CHIX 126 4257.5000 11:26:38 BTSC 190 4256.5000 11:27:15 LONX 75 4256.5000 11:27:15 LONX 109 4256.5000 11:27:15 LONX 177 4256.0000 11:27:19 LONX 191 4256.0000 11:27:19 TURX 187 4256.0000 11:27:19 CHIX 154 4256.0000 11:27:19 BTSC 75 4255.5000 11:27:50 LONX 109 4255.5000 11:27:50 LONX 215 4255.5000 11:28:26 LONX 85 4255.5000 11:28:26 LONX 200 4255.5000 11:28:26 LONX 131 4255.5000 11:28:26 LONX 81 4254.5000 11:28:28 LONX 184 4254.5000 11:28:30 TURX 90 4254.5000 11:28:30 CHIX 45 4254.5000 11:28:32 TURX 185 4254.5000 11:28:32 BTSC 36 4254.5000 11:28:32 CHIX 98 4254.5000 11:28:32 CHIX 84 4255.0000 11:28:46 LONX 136 4255.0000 11:28:46 LONX 170 4254.5000 11:28:46 LONX 169 4253.5000 11:28:55 LONX 199 4253.5000 11:28:55 TURX 134 4253.5000 11:28:55 BTSC 195 4253.5000 11:28:55 CHIX 27 4253.5000 11:28:55 BTSC 97 4253.0000 11:29:29 LONX 210 4253.0000 11:29:29 LONX 12 4254.0000 11:30:02 LONX 207 4254.0000 11:30:23 LONX 200 4254.0000 11:30:23 LONX 10 4254.0000 11:30:23 LONX 180 4254.0000 11:30:23 LONX 75 4254.0000 11:30:23 LONX 109 4254.0000 11:30:23 LONX 69 4254.0000 11:30:35 LONX 101 4254.0000 11:30:35 LONX 230 4254.0000 11:31:22 LONX 55 4254.0000 11:31:22 LONX 190 4254.0000 11:31:22 LONX 203 4253.5000 11:31:22 LONX 100 4258.5000 11:33:48 LONX 200 4258.5000 11:33:48 LONX 100 4258.5000 11:34:01 LONX 75 4258.5000 11:34:03 LONX 100 4258.5000 11:34:03 LONX 200 4258.5000 11:34:03 LONX 175 4258.0000 11:34:09 LONX 420 4258.0000 11:34:09 LONX 53 4257.5000 11:34:09 LONX 127 4257.5000 11:34:09 LONX 232 4257.5000 11:34:09 LONX 413 4257.5000 11:34:09 LONX 35 4258.0000 11:34:09 LONX 165 4258.0000 11:34:09 LONX 175 4258.0000 11:34:09 LONX 200 4257.5000 11:34:09 LONX 54 4258.0000 11:34:09 LONX 55 4258.0000 11:34:09 LONX 75 4258.0000 11:34:09 LONX 92 4258.0000 11:34:09 LONX 100 4258.0000 11:34:09 LONX 101 4258.0000 11:34:09 LONX 177 4258.0000 11:34:09 LONX 210 4258.0000 11:34:09 LONX 224 4258.0000 11:34:09 LONX 34 4256.5000 11:35:15 TURX 138 4256.5000 11:35:21 TURX 169 4256.5000 11:35:21 CHIX 139 4256.5000 11:35:21 BTSC 184 4256.5000 11:35:21 LONX 108 4256.0000 11:35:35 LONX 123 4256.0000 11:35:36 LONX 100 4256.0000 11:36:13 LONX 100 4256.0000 11:36:52 LONX 121 4256.0000 11:37:00 LONX 275 4256.0000 11:37:00 LONX 200 4256.0000 11:37:06 LONX 200 4256.0000 11:37:12 LONX 47 4255.5000 11:37:24 LONX 158 4255.5000 11:37:24 LONX 115 4255.5000 11:37:24 LONX 170 4255.5000 11:37:24 LONX 75 4255.5000 11:38:00 LONX 146 4255.5000 11:38:00 LONX 104 4255.5000 11:38:10 LONX 79 4255.0000 11:38:11 LONX 184 4255.0000 11:38:12 TURX 105 4255.0000 11:38:20 LONX 31 4255.0000 11:38:20 TURX 100 4256.0000 11:39:36 LONX 10 4256.0000 11:39:36 LONX 240 4256.0000 11:39:36 LONX 260 4256.0000 11:39:36 LONX 28 4255.5000 11:39:39 LONX 142 4255.5000 11:39:53 LONX 100 4255.0000 11:39:53 LONX 71 4255.0000 11:39:53 LONX 360 4255.0000 11:39:53 LONX 211 4255.0000 11:39:53 CHIX 173 4255.0000 11:39:53 BTSC 169 4255.0000 11:39:53 LONX 230 4255.0000 11:39:53 LONX 100 4255.0000 11:39:58 LONX 159 4255.0000 11:39:58 LONX 29 4254.0000 11:40:13 LONX 58 4254.0000 11:40:13 LONX 170 4254.0000 11:40:44 LONX 6 4255.0000 11:41:52 LONX 269 4255.0000 11:41:52 LONX 420 4255.0000 11:42:28 LONX 273 4255.0000 11:42:28 LONX 32 4255.0000 11:42:29 LONX 75 4255.0000 11:42:52 LONX 200 4255.0000 11:42:52 LONX 120 4254.5000 11:43:00 LONX 170 4254.5000 11:43:00 LONX 230 4254.5000 11:43:00 LONX 159 4254.0000 11:43:10 LONX 161 4254.0000 11:43:10 LONX 75 4254.0000 11:43:10 LONX 89 4254.0000 11:43:10 LONX 200 4254.0000 11:43:10 LONX 4 4253.5000 11:43:15 BTSC 160 4253.5000 11:43:15 CHIX 67 4253.5000 11:43:15 BTSC 23 4253.5000 11:43:15 BTSC 44 4253.5000 11:43:15 BTSC 25 4253.5000 11:43:15 TURX 60 4253.5000 11:43:15 TURX 87 4253.5000 11:43:15 TURX 8 4253.5000 11:43:15 CHIX 178 4252.5000 11:43:31 LONX 184 4252.5000 11:43:31 LONX 83 4252.0000 11:43:32 TURX 70 4252.0000 11:43:32 TURX 150 4252.0000 11:43:32 CHIX 123 4252.0000 11:43:32 BTSC 104 4251.0000 11:44:32 LONX 177 4251.0000 11:44:32 LONX 37 4251.0000 11:44:32 LONX 44 4251.0000 11:44:32 LONX 183 4250.5000 11:44:34 LONX 178 4250.5000 11:44:34 TURX 175 4250.5000 11:44:34 CHIX 144 4250.5000 11:44:34 BTSC 179 4250.0000 11:44:50 LONX 245 4250.0000 11:44:50 LONX 190 4249.5000 11:45:00 LONX 39 4249.5000 11:45:26 LONX 200 4249.5000 11:45:26 LONX 228 4249.5000 11:46:30 LONX 170 4251.5000 11:47:14 LONX 210 4251.0000 11:47:20 LONX 215 4251.0000 11:47:20 LONX 84 4251.0000 11:47:20 LONX 161 4251.0000 11:47:20 LONX 70 4251.0000 11:47:21 LONX 105 4251.0000 11:47:21 LONX 121 4251.0000 11:47:21 LONX 7 4250.5000 11:47:21 LONX 265 4250.5000 11:47:21 LONX 180 4250.0000 11:47:37 TURX 176 4250.0000 11:47:37 CHIX 145 4250.0000 11:47:37 BTSC 174 4249.5000 11:48:03 LONX 179 4249.5000 11:48:03 LONX 152 4249.5000 11:48:21 LONX 184 4249.5000 11:48:21 LONX 217 4250.5000 11:49:32 LONX 64 4250.5000 11:49:32 LONX 200 4250.5000 11:49:32 LONX 215 4250.0000 11:50:11 LONX 40 4250.5000 11:50:48 LONX 190 4250.5000 11:50:48 LONX 310 4250.5000 11:50:48 LONX 245 4250.5000 11:50:48 LONX 280 4250.5000 11:50:48 LONX 93 4250.5000 11:50:48 LONX 149 4250.5000 11:50:48 LONX 51 4250.5000 11:50:48 LONX 195 4249.5000 11:50:54 LONX 170 4249.0000 11:50:55 LONX 169 4249.0000 11:50:55 TURX 166 4249.0000 11:50:55 CHIX 137 4249.0000 11:50:55 BTSC 170 4249.5000 11:52:06 LONX 75 4249.5000 11:52:06 LONX 85 4249.5000 11:52:06 LONX 200 4249.5000 11:52:06 LONX 65 4249.5000 11:52:06 LONX 120 4249.5000 11:52:06 LONX 183 4248.5000 11:52:17 LONX 41 4249.0000 11:52:43 LONX 69 4249.0000 11:52:43 LONX 91 4249.0000 11:52:43 LONX 109 4249.0000 11:52:43 LONX 113 4248.0000 11:53:00 LONX 122 4248.0000 11:53:00 LONX 198 4248.0000 11:53:00 TURX 194 4248.0000 11:53:00 CHIX 160 4248.0000 11:53:00 BTSC 116 4248.5000 11:53:40 LONX 94 4248.5000 11:53:40 LONX 29 4248.5000 11:53:40 LONX 58 4248.5000 11:53:40 LONX 158 4248.5000 11:53:54 LONX 160 4248.5000 11:53:54 LONX 206 4250.5000 11:54:53 LONX 43 4250.5000 11:54:54 LONX 300 4250.5000 11:54:54 LONX 2 4250.0000 11:55:10 LONX 193 4250.0000 11:55:10 LONX 75 4250.0000 11:55:12 LONX 90 4250.0000 11:55:12 LONX 95 4250.0000 11:55:12 LONX 110 4250.0000 11:55:12 LONX 190 4249.5000 11:55:13 LONX 32 4250.0000 11:56:41 LONX 205 4250.0000 11:56:41 LONX 378 4250.0000 11:56:41 LONX 278 4249.5000 11:56:55 LONX 183 4250.0000 11:57:52 LONX 200 4250.0000 11:57:52 LONX 267 4249.5000 11:58:06 LONX 38 4249.5000 11:58:15 LONX 205 4249.5000 11:58:32 LONX 62 4249.5000 11:58:32 LONX 178 4249.5000 11:58:32 LONX 200 4249.5000 11:58:32 LONX 63 4249.5000 11:58:32 LONX 247 4249.5000 11:58:56 LONX 141 4249.0000 11:59:05 TURX 130 4249.0000 11:59:05 BTSC 158 4249.0000 11:59:05 CHIX 23 4249.0000 11:59:05 LONX 171 4249.0000 11:59:05 LONX 220 4249.0000 11:59:05 LONX 22 4249.0000 11:59:05 TURX 190 4249.0000 11:59:05 LONX 200 4249.0000 11:59:05 LONX 78 4248.5000 11:59:12 LONX 237 4248.5000 11:59:12 LONX 32 4248.0000 11:59:18 LONX 163 4248.0000 11:59:18 LONX 229 4247.5000 11:59:22 LONX 180 4247.5000 11:59:22 TURX 144 4247.5000 11:59:22 BTSC 25 4247.5000 11:59:22 CHIX 150 4247.5000 11:59:22 CHIX 107 4246.5000 11:59:25 LONX 83 4246.5000 11:59:25 LONX 105 4247.5000 11:59:44 LONX 125 4247.5000 11:59:44 LONX 3 4249.5000 12:02:29 LONX 307 4249.5000 12:02:29 LONX 190 4249.0000 12:02:29 LONX 300 4249.0000 12:02:29 LONX 10 4249.5000 12:02:29 LONX 200 4249.0000 12:02:29 LONX 68 4249.0000 12:02:29 LONX 187 4249.5000 12:02:29 LONX 6 4249.5000 12:02:29 LONX 101 4249.5000 12:02:29 LONX 18 4249.5000 12:02:29 LONX 176 4249.5000 12:02:29 LONX 175 4249.0000 12:02:36 LONX 117 4248.5000 12:02:46 LONX 215 4248.5000 12:02:46 LONX 223 4248.5000 12:02:46 LONX 190 4248.0000 12:02:51 LONX 162 4248.0000 12:02:53 BTSC 138 4248.0000 12:02:53 CHIX 80 4248.0000 12:02:55 TURX 121 4248.0000 12:02:55 TURX 58 4248.0000 12:02:55 CHIX 47 4247.5000 12:02:59 LONX 157 4247.5000 12:02:59 LONX 98 4247.5000 12:03:13 LONX 100 4247.5000 12:03:13 LONX 157 4247.0000 12:03:27 LONX 45 4247.0000 12:03:27 LONX 139 4248.5000 12:04:34 LONX 170 4248.5000 12:04:34 LONX 171 4248.5000 12:04:34 LONX 100 4248.5000 12:04:34 LONX 200 4248.5000 12:04:34 LONX 100 4249.0000 12:04:53 LONX 230 4249.0000 12:05:10 LONX 275 4249.0000 12:05:10 LONX 100 4249.0000 12:05:21 LONX 210 4249.0000 12:05:21 LONX 310 4249.0000 12:05:21 LONX 100 4249.0000 12:05:23 LONX 172 4249.0000 12:05:23 LONX 19 4250.0000 12:06:23 LONX 194 4250.0000 12:06:28 LONX 285 4250.0000 12:06:28 LONX 205 4249.5000 12:06:51 LONX 209 4249.5000 12:06:51 LONX 200 4249.5000 12:06:51 LONX 182 4251.0000 12:07:12 LONX 260 4250.5000 12:07:18 LONX 60 4250.5000 12:07:18 LONX 190 4250.5000 12:07:18 LONX 73 4250.5000 12:07:18 LONX 112 4250.5000 12:07:18 LONX 76 4250.5000 12:08:05 LONX 134 4250.5000 12:08:05 LONX 167 4250.5000 12:08:06 LONX 170 4250.5000 12:08:12 LONX 51 4250.5000 12:08:14 LONX 13 4250.0000 12:08:17 LONX 184 4250.0000 12:08:17 LONX 207 4249.5000 12:08:36 LONX 121 4249.0000 12:08:36 LONX 104 4249.0000 12:08:36 TURX 131 4249.0000 12:08:36 TURX 149 4249.0000 12:08:36 BTSC 210 4249.0000 12:08:36 CHIX 41 4249.0000 12:08:36 BTSC 20 4249.0000 12:08:36 CHIX 99 4249.5000 12:09:37 LONX 106 4249.5000 12:09:37 LONX 200 4249.5000 12:09:37 LONX 57 4249.5000 12:10:09 LONX 75 4249.5000 12:10:18 LONX 100 4249.5000 12:10:18 LONX 69 4250.0000 12:10:50 LONX 186 4250.0000 12:10:50 LONX 265 4250.0000 12:10:50 LONX 40 4250.0000 12:10:50 LONX 215 4250.0000 12:11:00 LONX 96 4250.0000 12:11:00 LONX 170 4250.0000 12:11:03 LONX 270 4249.5000 12:11:12 LONX 184 4249.5000 12:12:06 LONX 136 4249.5000 12:12:12 LONX 200 4249.5000 12:12:13 LONX 210 4249.5000 12:12:13 LONX 190 4250.5000 12:14:26 LONX 290 4250.5000 12:14:26 LONX 180 4250.5000 12:14:26 LONX 200 4250.5000 12:14:26 LONX 100 4250.5000 12:14:26 LONX 100 4250.5000 12:14:26 LONX 33 4250.5000 12:14:27 LONX 13 4250.5000 12:14:27 LONX 214 4250.5000 12:14:28 LONX 100 4250.0000 12:14:33 LONX 100 4251.0000 12:15:02 LONX 100 4251.0000 12:15:02 LONX 23 4251.0000 12:15:02 LONX 275 4251.0000 12:15:02 LONX 170 4251.0000 12:15:02 LONX 220 4251.0000 12:15:02 LONX 67 4251.0000 12:15:02 LONX 14 4251.0000 12:15:10 LONX 182 4251.0000 12:15:10 LONX 186 4251.0000 12:15:10 LONX 100 4251.0000 12:15:13 LONX 200 4251.0000 12:15:13 LONX 186 4251.0000 12:15:37 LONX 100 4251.0000 12:15:43 LONX 200 4251.0000 12:15:43 LONX 180 4250.5000 12:16:31 LONX 410 4250.5000 12:16:31 LONX 89 4250.5000 12:16:31 LONX 186 4250.5000 12:16:31 LONX 295 4253.5000 12:18:50 LONX 75 4253.5000 12:18:50 LONX 113 4253.5000 12:18:50 LONX 200 4253.5000 12:18:50 LONX 200 4253.5000 12:18:50 LONX 75 4253.5000 12:18:52 LONX 100 4253.5000 12:18:52 LONX 75 4253.5000 12:19:00 LONX 100 4253.5000 12:19:00 LONX 200 4253.5000 12:19:00 LONX 200 4253.5000 12:19:00 LONX 200 4253.5000 12:19:00 LONX 75 4253.5000 12:19:04 LONX 100 4253.5000 12:19:04 LONX 189 4253.5000 12:19:04 LONX 200 4253.5000 12:19:04 LONX 105 4253.0000 12:19:05 LONX 180 4253.0000 12:19:05 LONX 187 4252.0000 12:19:08 BTSC 227 4252.0000 12:19:08 CHIX 233 4252.0000 12:19:08 TURX 49 4251.5000 12:19:39 LONX 49 4251.5000 12:19:54 LONX 127 4251.5000 12:20:09 LONX 55 4251.0000 12:20:09 LONX 49 4251.0000 12:20:24 LONX 55 4251.0000 12:20:39 LONX 14 4251.0000 12:20:49 LONX 223 4251.0000 12:20:49 LONX 156 4251.0000 12:20:54 LONX 200 4251.0000 12:20:54 LONX 83 4250.5000 12:20:54 LONX 71 4250.5000 12:21:01 LONX 129 4250.5000 12:21:01 LONX 75 4250.5000 12:21:01 BTSC 114 4250.5000 12:21:01 BTSC 86 4250.5000 12:21:01 CHIX 127 4250.5000 12:21:01 LONX 72 4250.5000 12:21:01 TURX 163 4250.5000 12:21:01 TURX 144 4250.5000 12:21:01 CHIX 19 4249.5000 12:21:18 LONX 157 4249.5000 12:21:18 LONX 74 4249.0000 12:21:24 CHIX 179 4249.0000 12:21:24 BTSC 17 4249.0000 12:21:24 TURX 143 4249.0000 12:21:25 CHIX 149 4249.0000 12:21:25 TURX 142 4248.5000 12:21:34 LONX 56 4249.0000 12:21:34 TURX 185 4248.5000 12:21:36 LONX 40 4249.0000 12:22:01 LONX 155 4249.0000 12:22:01 LONX 280 4248.5000 12:22:03 LONX 46 4248.0000 12:22:24 LONX 128 4248.0000 12:22:24 LONX 96 4248.0000 12:22:38 LONX 24 4248.0000 12:23:02 LONX 29 4248.0000 12:23:02 LONX 99 4248.0000 12:23:12 LONX 63 4248.0000 12:23:13 LONX 200 4248.0000 12:23:13 LONX 36 4248.0000 12:23:17 LONX 147 4248.0000 12:23:17 LONX 184 4247.5000 12:23:39 CHIX 151 4247.5000 12:23:39 BTSC 188 4247.5000 12:23:39 TURX 146 4247.5000 12:23:40 LONX 100 4247.5000 12:23:40 LONX 44 4248.0000 12:24:22 LONX 194 4248.0000 12:24:22 LONX 136 4248.0000 12:24:22 LONX 200 4248.0000 12:24:22 LONX 230 4248.0000 12:25:32 LONX 209 4248.0000 12:25:36 LONX 170 4248.5000 12:26:00 LONX 149 4248.5000 12:26:00 LONX 200 4248.5000 12:26:00 LONX 237 4248.0000 12:26:05 LONX 53 4248.0000 12:26:05 LONX 195 4248.0000 12:26:06 LONX 293 4247.5000 12:26:49 LONX 75 4247.5000 12:26:49 LONX 7 4247.5000 12:26:54 LONX 73 4247.5000 12:26:54 LONX 200 4247.5000 12:26:54 LONX 169 4247.5000 12:26:54 LONX 142 4246.5000 12:27:30 TURX 114 4246.5000 12:27:30 BTSC 139 4246.5000 12:27:30 CHIX 200 4246.5000 12:27:30 LONX 24 4247.0000 12:27:30 LONX 75 4247.0000 12:27:30 LONX 80 4246.5000 12:27:30 LONX 86 4247.0000 12:27:30 LONX 172 4246.0000 12:28:04 LONX 175 4246.5000 12:28:15 LONX 49 4246.5000 12:28:27 LONX 45 4246.5000 12:28:36 LONX 200 4246.5000 12:28:36 LONX 195 4247.5000 12:30:04 LONX 55 4247.5000 12:30:04 LONX 210 4247.5000 12:30:04 LONX 122 4247.5000 12:30:04 LONX 210 4247.5000 12:30:04 LONX 81 4247.0000 12:30:04 LONX 109 4247.0000 12:30:05 LONX 41 4247.0000 12:30:40 LONX 42 4247.0000 12:30:40 LONX 135 4247.0000 12:30:40 LONX 210 4247.0000 12:30:40 LONX 240 4247.5000 12:31:32 LONX 280 4247.5000 12:31:32 LONX 77 4247.5000 12:32:17 LONX 190 4247.5000 12:32:17 LONX 200 4247.5000 12:32:17 LONX 200 4247.5000 12:32:28 LONX 76 4248.0000 12:33:48 LONX 209 4248.0000 12:33:50 LONX 370 4248.0000 12:33:50 LONX 50 4247.5000 12:33:51 LONX 225 4247.5000 12:33:51 LONX 200 4247.5000 12:33:51 LONX 100 4247.5000 12:34:33 LONX 200 4247.5000 12:34:33 LONX 79 4248.0000 12:35:29 LONX 91 4248.0000 12:35:29 LONX 200 4248.0000 12:35:29 LONX 18 4247.5000 12:35:49 LONX 240 4247.5000 12:35:49 LONX 45 4250.5000 12:39:35 LONX 340 4250.5000 12:39:35 LONX 405 4250.5000 12:39:35 LONX 75 4250.5000 12:39:35 LONX 115 4250.5000 12:39:35 LONX 200 4250.5000 12:39:35 LONX 35 4250.5000 12:39:35 LONX 85 4250.5000 12:39:35 LONX 92 4250.5000 12:39:35 LONX 177 4250.5000 12:39:35 LONX 200 4250.5000 12:39:35 LONX 210 4250.5000 12:39:35 LONX 44 4250.5000 12:39:35 LONX 286 4250.5000 12:39:35 LONX 140 4250.5000 12:39:35 LONX 200 4250.5000 12:39:35 LONX 240 4250.0000 12:39:49 LONX 470 4250.0000 12:39:49 LONX 177 4250.0000 12:39:55 LONX 220 4250.0000 12:39:55 LONX 177 4250.0000 12:40:13 LONX 183 4250.0000 12:40:13 LONX 179 4249.5000 12:40:27 LONX 212 4249.5000 12:40:27 TURX 208 4249.5000 12:40:27 CHIX 171 4249.5000 12:40:27 BTSC 103 4249.5000 12:40:27 LONX 123 4249.5000 12:40:27 LONX 166 4249.5000 12:40:27 LONX 86 4249.0000 12:41:20 LONX 200 4249.0000 12:42:10 LONX 100 4250.0000 12:43:23 LONX 60 4249.5000 12:43:32 LONX 185 4249.5000 12:43:32 LONX 227 4249.5000 12:43:32 LONX 93 4249.5000 12:43:32 LONX 200 4249.5000 12:43:32 LONX 200 4249.5000 12:43:32 LONX 121 4249.0000 12:44:27 LONX 199 4249.0000 12:44:27 LONX 200 4249.0000 12:44:28 LONX 75 4249.0000 12:44:40 LONX 128 4249.0000 12:44:40 LONX 170 4249.0000 12:44:40 LONX 200 4249.0000 12:44:40 LONX 200 4249.0000 12:45:00 LONX 100 4249.0000 12:45:13 LONX 97 4249.0000 12:45:15 LONX 100 4249.0000 12:45:15 LONX 100 4249.0000 12:45:16 LONX 142 4249.0000 12:45:38 LONX 185 4249.0000 12:46:01 LONX 200 4249.0000 12:46:01 LONX 88 4249.0000 12:46:54 LONX 230 4249.0000 12:46:54 LONX 184 4248.5000 12:47:12 LONX 189 4248.5000 12:47:12 LONX 221 4248.5000 12:47:12 LONX 230 4248.5000 12:47:22 LONX 158 4248.5000 12:47:51 LONX 295 4249.5000 12:48:07 LONX 14 4249.5000 12:48:07 LONX 186 4249.5000 12:48:07 LONX 189 4249.5000 12:48:07 LONX 190 4249.0000 12:48:20 LONX 230 4249.0000 12:48:20 LONX 131 4248.5000 12:48:27 LONX 10 4248.5000 12:48:27 LONX 49 4248.5000 12:48:27 LONX 270 4248.0000 12:49:29 LONX 152 4248.0000 12:49:29 CHIX 125 4248.0000 12:49:29 BTSC 138 4248.0000 12:49:29 TURX 330 4248.0000 12:49:29 LONX 18 4248.0000 12:49:34 TURX 200 4249.0000 12:50:23 LONX 200 4249.0000 12:50:23 LONX 285 4249.0000 12:50:49 LONX 228 4249.0000 12:50:49 LONX 310 4249.0000 12:50:49 LONX 100 4249.5000 12:51:08 LONX 153 4249.5000 12:51:08 LONX 86 4249.5000 12:51:36 LONX 199 4249.5000 12:52:03 LONX 7 4249.5000 12:52:15 LONX 175 4249.5000 12:52:15 LONX 308 4249.5000 12:52:15 LONX 5 4249.5000 12:52:15 LONX 200 4249.5000 12:52:15 LONX 96 4250.0000 12:52:43 LONX 130 4250.0000 12:52:43 LONX 157 4249.5000 12:53:35 LONX 200 4249.5000 12:53:35 LONX 47 4250.5000 12:55:19 LONX 248 4250.5000 12:55:19 LONX 340 4250.5000 12:55:19 LONX 160 4250.5000 12:55:31 LONX 180 4250.5000 12:55:31 LONX 524 4250.5000 12:56:11 LONX 6 4250.5000 12:56:16 LONX 75 4251.0000 12:56:49 LONX 77 4251.0000 12:56:49 LONX 104 4251.0000 12:56:49 LONX 151 4251.0000 12:56:49 LONX 151 4251.0000 12:56:49 LONX 200 4251.0000 12:56:49 LONX 436 4251.0000 12:56:49 LONX 410 4250.5000 12:56:56 LONX 20 4250.5000 12:57:09 LONX 200 4250.5000 12:57:09 LONX 220 4250.5000 12:57:09 LONX 127 4250.5000 12:57:09 LONX 320 4250.0000 12:57:21 LONX 210 4249.5000 12:57:28 LONX 100 4249.0000 12:57:30 CHIX 169 4249.0000 12:57:31 LONX 111 4249.0000 12:57:31 BTSC 98 4249.0000 12:57:31 CHIX 201 4249.0000 12:57:31 TURX 13 4249.0000 12:57:31 BTSC 39 4249.0000 12:57:31 BTSC 266 4249.0000 12:59:42 LONX 255 4249.5000 13:00:06 LONX 23 4249.5000 13:00:45 LONX 62 4249.5000 13:00:45 LONX 47 4249.5000 13:00:48 LONX 64 4249.5000 13:00:48 LONX 177 4249.5000 13:00:48 LONX 300 4249.5000 13:01:04 LONX 20 4249.5000 13:01:04 LONX 123 4249.5000 13:01:04 LONX 170 4249.5000 13:01:04 LONX 177 4249.5000 13:01:04 LONX 60 4249.5000 13:01:08 LONX 177 4249.5000 13:01:08 LONX 53 4249.5000 13:01:39 LONX 275 4250.0000 13:02:16 LONX 315 4250.0000 13:02:16 LONX 28 4250.0000 13:02:16 LONX 53 4250.0000 13:02:16 LONX 157 4250.0000 13:02:16 LONX 160 4250.0000 13:02:16 LONX 177 4250.0000 13:02:16 LONX 320 4249.5000 13:02:20 LONX 170 4249.5000 13:02:20 LONX 45 4249.5000 13:02:21 LONX 75 4249.5000 13:02:34 LONX 177 4249.5000 13:02:34 LONX 76 4249.0000 13:02:43 LONX 159 4249.0000 13:02:43 LONX 223 4249.0000 13:03:18 LONX 235 4250.0000 13:03:58 LONX 33 4250.0000 13:03:58 LONX 210 4250.0000 13:03:58 LONX 171 4250.0000 13:03:58 LONX 6 4250.0000 13:04:01 LONX 177 4250.0000 13:04:01 LONX 15 4250.0000 13:04:10 LONX 170 4250.0000 13:04:10 LONX 185 4250.0000 13:04:22 LONX 41 4249.5000 13:04:29 LONX 129 4249.5000 13:04:32 LONX 172 4249.5000 13:04:43 LONX 184 4249.5000 13:04:51 LONX 240 4249.0000 13:05:00 LONX 132 4248.5000 13:05:11 TURX 40 4248.5000 13:05:16 CHIX 27 4248.5000 13:05:31 BTSC 111 4248.5000 13:05:31 CHIX 148 4248.5000 13:05:31 BTSC 61 4248.5000 13:05:31 CHIX 85 4248.5000 13:05:31 TURX 185 4248.5000 13:05:31 LONX 76 4248.5000 13:05:31 LONX 109 4248.5000 13:05:31 LONX 29 4248.5000 13:05:56 LONX 55 4248.5000 13:05:56 LONX 72 4248.5000 13:05:56 LONX 98 4248.5000 13:05:56 LONX 49 4248.5000 13:06:09 LONX 170 4248.5000 13:06:09 LONX 178 4248.5000 13:07:51 LONX 60 4248.5000 13:07:51 LONX 12 4248.5000 13:07:51 LONX 15 4248.5000 13:08:07 LONX 32 4248.5000 13:08:07 LONX 27 4248.5000 13:08:07 LONX 156 4248.5000 13:08:08 LONX 200 4248.5000 13:08:14 LONX 40 4248.5000 13:08:23 LONX 200 4248.5000 13:08:23 LONX 200 4248.5000 13:08:31 LONX 75 4248.5000 13:08:33 LONX 340 4249.0000 13:10:01 LONX 253 4249.0000 13:10:01 LONX 331 4249.0000 13:10:01 LONX 139 4249.0000 13:10:02 LONX 81 4249.0000 13:10:06 LONX 92 4249.0000 13:10:06 LONX 83 4249.0000 13:10:10 LONX 160 4249.0000 13:10:10 LONX 350 4249.0000 13:11:13 LONX 59 4249.0000 13:11:13 LONX 118 4249.0000 13:11:13 LONX 170 4249.0000 13:11:13 LONX 210 4249.0000 13:11:13 LONX 277 4248.5000 13:11:13 LONX 53 4248.5000 13:12:18 LONX 171 4248.5000 13:12:18 LONX 255 4248.5000 13:12:18 LONX 195 4248.0000 13:12:18 LONX 101 4247.5000 13:12:18 CHIX 83 4247.5000 13:12:18 BTSC 103 4247.5000 13:12:18 TURX 40 4247.5000 13:12:18 LONX 181 4247.5000 13:12:18 LONX 93 4247.5000 13:12:18 LONX 106 4247.5000 13:12:18 LONX 270 4247.0000 13:12:18 LONX 185 4247.5000 13:12:18 LONX 170 4247.0000 13:13:12 LONX 147 4247.0000 13:13:12 LONX 148 4247.0000 13:13:12 LONX 253 4246.5000 13:13:12 LONX 160 4246.5000 13:13:22 LONX 218 4247.0000 13:14:24 LONX 3 4247.0000 13:14:35 LONX 139 4247.0000 13:14:40 LONX 241 4247.0000 13:14:42 LONX 188 4246.5000 13:14:52 LONX 15 4247.0000 13:14:52 LONX 19 4247.0000 13:14:52 LONX 151 4247.0000 13:14:52 LONX 185 4247.0000 13:14:52 LONX 27 4247.0000 13:14:57 LONX 158 4247.0000 13:14:57 LONX 25 4246.5000 13:15:07 LONX 163 4246.5000 13:15:12 LONX 52 4246.5000 13:15:12 LONX 170 4246.0000 13:15:27 LONX 170 4246.0000 13:15:27 LONX 116 4246.0000 13:15:27 BTSC 140 4246.0000 13:15:27 CHIX 144 4246.0000 13:15:27 TURX 191 4245.5000 13:15:27 LONX 173 4246.0000 13:15:57 LONX 52 4246.0000 13:16:10 LONX 45 4245.5000 13:16:49 LONX 185 4246.5000 13:17:12 LONX 224 4246.5000 13:17:14 LONX 200 4246.5000 13:17:41 LONX 232 4246.5000 13:17:41 LONX 320 4246.5000 13:17:41 LONX 229 4246.5000 13:17:41 LONX 21 4245.5000 13:17:51 LONX 169 4245.5000 13:17:51 LONX 202 4245.5000 13:17:51 LONX 50 4245.5000 13:18:42 LONX 163 4245.5000 13:18:55 LONX 75 4245.5000 13:18:56 LONX 127 4245.5000 13:18:56 LONX 75 4245.5000 13:19:17 LONX 100 4245.5000 13:19:17 LONX 200 4245.5000 13:19:17 LONX 75 4245.5000 13:19:20 LONX 200 4245.5000 13:19:20 LONX 189 4245.0000 13:19:26 LONX 171 4244.5000 13:19:26 LONX 203 4244.5000 13:19:26 BTSC 247 4244.5000 13:19:26 CHIX 251 4244.5000 13:19:26 TURX 69 4243.5000 13:19:31 BTSC 43 4243.5000 13:19:33 TURX 118 4243.5000 13:19:42 CHIX 68 4243.5000 13:19:42 TURX 11 4243.5000 13:19:42 TURX 28 4243.5000 13:19:42 BTSC 27 4243.5000 13:20:08 LONX 160 4243.5000 13:20:08 LONX 163 4243.5000 13:20:22 LONX 173 4243.5000 13:20:22 LONX 58 4243.0000 13:20:36 LONX 12 4243.0000 13:21:42 LONX 177 4243.0000 13:21:42 LONX 187 4243.0000 13:21:42 LONX 200 4243.0000 13:21:42 LONX 6 4243.0000 13:21:56 LONX 46 4243.0000 13:21:56 LONX 200 4243.0000 13:21:56 LONX 175 4242.5000 13:21:58 LONX 219 4242.5000 13:21:58 LONX 184 4242.5000 13:21:59 LONX 35 4242.5000 13:22:20 LONX 210 4242.5000 13:22:20 LONX 134 4242.0000 13:22:44 LONX 189 4242.0000 13:22:44 LONX 110 4242.0000 13:22:44 TURX 106 4242.0000 13:22:44 CHIX 23 4242.0000 13:22:44 LONX 164 4242.0000 13:22:44 LONX 187 4242.0000 13:22:44 LONX 87 4242.0000 13:22:46 BTSC 75 4242.5000 13:24:39 LONX 101 4242.5000 13:24:39 LONX 200 4242.5000 13:24:39 LONX 25 4242.5000 13:24:44 LONX 100 4242.5000 13:24:44 LONX 200 4242.5000 13:24:44 LONX 175 4242.0000 13:24:44 LONX 11 4242.0000 13:24:51 LONX 35 4242.0000 13:24:51 LONX 164 4242.0000 13:25:02 LONX 218 4242.0000 13:25:18 LONX 240 4242.0000 13:25:18 LONX 4 4242.0000 13:25:19 LONX 177 4242.0000 13:25:19 LONX 210 4242.0000 13:25:19 LONX 37 4241.5000 13:25:26 LONX 100 4241.5000 13:25:26 LONX 100 4241.0000 13:25:30 LONX 41 4241.0000 13:25:40 LONX 58 4241.0000 13:25:41 LONX 107 4241.0000 13:25:41 CHIX 119 4241.0000 13:25:42 TURX 80 4241.0000 13:25:45 CHIX 154 4241.0000 13:25:45 BTSC 8 4241.0000 13:25:45 TURX 59 4241.0000 13:25:48 TURX 206 4241.5000 13:26:26 LONX 75 4241.0000 13:26:28 LONX 130 4241.0000 13:26:28 LONX 295 4241.0000 13:26:29 LONX 75 4241.0000 13:26:29 LONX 177 4241.0000 13:26:29 LONX 200 4241.0000 13:26:29 LONX 6 4241.0000 13:26:33 TURX 171 4240.5000 13:26:33 LONX 303 4239.5000 13:27:26 LONX 116 4239.5000 13:27:26 BTSC 141 4239.5000 13:27:26 CHIX 145 4239.5000 13:27:26 TURX 43 4239.0000 13:27:30 LONX 147 4239.0000 13:27:43 LONX 205 4239.0000 13:27:43 LONX 226 4238.5000 13:28:08 LONX 211 4238.5000 13:28:36 LONX 42 4238.0000 13:28:50 LONX 139 4238.0000 13:28:57 LONX 238 4238.0000 13:28:57 LONX 175 4238.0000 13:28:57 BTSC 212 4238.0000 13:28:57 CHIX 88 4238.0000 13:28:58 LONX 65 4238.0000 13:29:00 LONX 217 4238.0000 13:29:00 TURX 122 4238.0000 13:29:00 LONX 42 4237.5000 13:29:03 LONX 193 4237.5000 13:29:32 LONX 200 4237.5000 13:29:35 LONX 230 4237.5000 13:29:35 LONX 60 4237.0000 13:29:49 LONX 190 4237.0000 13:29:49 LONX 120 4237.0000 13:29:50 LONX 200 4237.0000 13:29:50 LONX 204 4236.5000 13:30:00 LONX 148 4236.0000 13:30:23 BTSC 245 4236.0000 13:30:23 LONX 180 4236.0000 13:30:23 CHIX 185 4236.0000 13:30:23 TURX 86 4236.0000 13:30:23 LONX 39 4240.0000 13:30:41 LONX 176 4240.0000 13:30:41 LONX 290 4240.5000 13:30:53 LONX 185 4240.5000 13:31:15 LONX 195 4240.5000 13:31:15 LONX 250 4240.0000 13:31:24 LONX 90 4240.0000 13:31:24 LONX 175 4240.0000 13:31:24 LONX 99 4240.0000 13:31:44 LONX 106 4240.0000 13:31:44 LONX 200 4240.0000 13:31:44 LONX 330 4239.5000 13:32:02 LONX 42 4239.5000 13:32:08 LONX 79 4240.5000 13:33:02 LONX 156 4240.5000 13:33:02 LONX 245 4240.5000 13:33:02 LONX 37 4240.5000 13:33:02 LONX 75 4240.5000 13:33:02 LONX 200 4240.5000 13:33:02 LONX 210 4240.5000 13:33:02 LONX 205 4240.5000 13:33:04 LONX 240 4240.5000 13:34:07 LONX 185 4240.5000 13:34:07 LONX 370 4243.0000 13:36:19 LONX 480 4243.0000 13:36:19 LONX 90 4243.0000 13:36:19 LONX 90 4243.0000 13:36:19 LONX 200 4243.0000 13:36:19 LONX 180 4243.0000 13:36:19 LONX 135 4243.0000 13:36:19 LONX 35 4243.0000 13:36:20 LONX 127 4243.0000 13:36:20 LONX 168 4243.0000 13:36:20 LONX 200 4243.0000 13:36:20 LONX 41 4242.5000 13:36:20 LONX 123 4243.0000 13:36:20 LONX 200 4243.0000 13:36:20 LONX 34 4243.0000 13:36:28 LONX 45 4243.0000 13:36:28 LONX 100 4243.0000 13:36:28 LONX 200 4243.0000 13:36:28 LONX 230 4243.0000 13:36:28 LONX 34 4243.0000 13:36:28 LONX 45 4243.0000 13:36:28 LONX 16 4243.0000 13:36:49 LONX 209 4243.0000 13:36:49 LONX 21 4243.0000 13:36:49 LONX 22 4243.5000 13:37:20 LONX 24 4243.5000 13:37:23 LONX 384 4243.5000 13:37:23 LONX 200 4243.5000 13:37:23 LONX 210 4243.5000 13:37:23 LONX 75 4243.5000 13:37:40 LONX 100 4243.5000 13:37:40 LONX 200 4243.5000 13:37:40 LONX 75 4243.5000 13:37:50 LONX 200 4243.5000 13:37:50 LONX 200 4243.5000 13:37:50 LONX 114 4243.5000 13:37:53 LONX 145 4243.5000 13:38:03 LONX 170 4243.5000 13:38:03 LONX 170 4243.5000 13:38:15 LONX 200 4243.5000 13:38:15 LONX 210 4243.0000 13:38:15 LONX 259 4243.0000 13:38:15 LONX 70 4243.0000 13:38:29 LONX 104 4243.0000 13:38:29 LONX 285 4243.5000 13:38:56 LONX 104 4243.0000 13:39:11 LONX 175 4242.5000 13:39:40 LONX 280 4242.5000 13:39:40 LONX 44 4242.5000 13:39:41 LONX 17 4242.5000 13:39:42 LONX 234 4242.5000 13:39:42 LONX 78 4242.5000 13:39:49 LONX 136 4242.5000 13:39:49 LONX 56 4242.5000 13:39:59 LONX 142 4242.5000 13:40:03 LONX 56 4242.5000 13:40:09 LONX 225 4242.5000 13:40:32 LONX 64 4243.0000 13:41:18 LONX 156 4242.5000 13:41:36 LONX 370 4242.5000 13:41:42 LONX 142 4242.5000 13:41:45 LONX 182 4242.0000 13:41:53 LONX 277 4242.0000 13:41:53 LONX 191 4242.0000 13:41:53 TURX 155 4242.0000 13:41:53 BTSC 188 4242.0000 13:41:53 CHIX 34 4242.0000 13:41:53 LONX 75 4242.0000 13:41:53 LONX 101 4242.0000 13:41:53 LONX 216 4241.5000 13:41:58 LONX 218 4241.5000 13:41:58 LONX 255 4241.0000 13:42:00 LONX 201 4240.5000 13:42:06 TURX 162 4240.5000 13:42:06 BTSC 197 4240.5000 13:42:06 CHIX 217 4240.0000 13:42:21 LONX 186 4239.5000 13:42:22 LONX 189 4239.5000 13:42:22 LONX 70 4239.5000 13:42:46 LONX 81 4239.5000 13:42:46 LONX 200 4239.0000 13:42:48 LONX 172 4239.0000 13:42:48 TURX 169 4239.0000 13:42:48 CHIX 139 4239.0000 13:42:48 BTSC 173 4238.0000 13:43:04 LONX 12 4240.0000 13:44:38 LONX 199 4240.0000 13:45:13 LONX 75 4241.0000 13:45:42 LONX 200 4241.0000 13:45:42 LONX 210 4241.0000 13:45:42 LONX 200 4241.0000 13:45:48 LONX 155 4241.0000 13:46:03 LONX 220 4241.0000 13:46:03 LONX 75 4241.0000 13:46:07 LONX 120 4241.0000 13:46:07 LONX 120 4241.0000 13:46:07 LONX 200 4241.0000 13:46:07 LONX 37 4240.5000 13:46:07 LONX 123 4240.5000 13:46:07 LONX 200 4240.5000 13:46:07 LONX 223 4240.5000 13:46:07 LONX 227 4240.5000 13:46:07 LONX 180 4240.0000 13:46:22 LONX 25 4240.0000 13:46:22 LONX 55 4240.0000 13:46:22 LONX 200 4240.0000 13:46:22 LONX 195 4240.0000 13:46:22 LONX 49 4240.0000 13:46:22 LONX 136 4240.0000 13:46:22 LONX 75 4240.0000 13:46:33 LONX 75 4240.0000 13:46:33 LONX 50 4239.5000 13:46:43 BTSC 137 4239.5000 13:46:43 CHIX 224 4239.5000 13:46:43 LONX 75 4239.5000 13:46:43 LONX 106 4239.5000 13:46:43 LONX 140 4239.5000 13:46:43 TURX 63 4239.5000 13:46:43 BTSC 107 4238.0000 13:46:53 CHIX 176 4238.0000 13:46:58 TURX 64 4238.0000 13:46:58 CHIX 141 4238.0000 13:46:58 BTSC 205 4238.0000 13:47:41 LONX 215 4238.0000 13:47:41 LONX 206 4238.0000 13:47:50 LONX 40 4239.0000 13:50:03 LONX 160 4239.0000 13:50:03 LONX 160 4239.0000 13:50:03 LONX 350 4239.0000 13:50:03 LONX 112 4239.0000 13:50:03 LONX 112 4239.0000 13:50:06 LONX 143 4239.0000 13:50:06 LONX 80 4239.0000 13:50:07 LONX 112 4239.0000 13:50:07 LONX 117 4239.0000 13:50:07 LONX 146 4239.0000 13:50:07 LONX 187 4239.0000 13:50:12 LONX 39 4239.0000 13:50:12 LONX 112 4239.0000 13:50:12 LONX 200 4239.0000 13:50:14 LONX 26 4239.0000 13:50:16 LONX 49 4239.0000 13:50:16 LONX 112 4239.0000 13:50:16 LONX 71 4239.0000 13:50:18 LONX 116 4239.0000 13:50:18 LONX 190 4239.0000 13:50:54 LONX 230 4239.0000 13:51:08 LONX 64 4239.0000 13:51:10 LONX 75 4239.0000 13:51:10 LONX 115 4239.0000 13:51:10 LONX 123 4239.0000 13:51:10 LONX 30 4239.0000 13:51:14 LONX 104 4239.0000 13:51:14 LONX 117 4239.0000 13:51:14 LONX 270 4239.0000 13:51:28 LONX 8 4239.0000 13:51:28 LONX 112 4239.0000 13:51:28 LONX 55 4239.0000 13:51:42 LONX 130 4239.0000 13:51:42 LONX 180 4238.5000 13:51:54 LONX 200 4238.5000 13:51:54 LONX 172 4238.0000 13:52:00 LONX 107 4237.5000 13:52:20 TURX 164 4237.5000 13:52:20 BTSC 199 4237.5000 13:52:20 CHIX 96 4237.5000 13:52:20 TURX 185 4237.5000 13:52:20 LONX 74 4237.0000 13:52:22 LONX 157 4238.0000 13:53:28 LONX 74 4238.5000 13:54:32 LONX 75 4239.0000 13:54:49 LONX 89 4239.0000 13:54:49 LONX 119 4239.0000 13:54:49 LONX 187 4239.0000 13:54:49 LONX 187 4239.0000 13:54:49 LONX 89 4239.0000 13:54:54 LONX 89 4239.0000 13:54:54 LONX 89 4239.0000 13:54:54 LONX 185 4239.0000 13:54:54 LONX 25 4239.0000 13:55:13 LONX 100 4239.0000 13:55:13 LONX 125 4239.0000 13:55:13 LONX 187 4239.0000 13:55:13 LONX 75 4239.0000 13:55:14 LONX 275 4239.0000 13:55:14 LONX 75 4239.0000 13:55:16 LONX 69 4239.5000 13:55:50 LONX 75 4239.5000 13:55:50 LONX 99 4239.5000 13:55:50 LONX 125 4239.5000 13:55:50 LONX 133 4239.5000 13:55:50 LONX 171 4239.5000 13:55:50 LONX 28 4239.5000 13:55:52 LONX 93 4239.5000 13:55:52 LONX 100 4239.5000 13:55:52 LONX 59 4239.5000 13:55:55 LONX 78 4239.5000 13:55:55 LONX 100 4239.5000 13:55:55 LONX 152 4239.5000 13:55:55 LONX 11 4239.0000 13:56:05 LONX 284 4239.0000 13:56:46 LONX 13 4239.0000 13:56:51 LONX 187 4239.0000 13:56:51 LONX 212 4239.0000 13:56:51 LONX 18 4239.0000 13:56:53 LONX 41 4239.0000 13:56:53 LONX 112 4239.0000 13:56:53 LONX 15 4239.0000 13:56:59 LONX 42 4239.0000 13:56:59 LONX 126 4239.0000 13:56:59 LONX 112 4239.0000 13:57:06 LONX 128 4239.0000 13:57:06 LONX 184 4238.5000 13:57:16 LONX 215 4238.5000 13:57:16 LONX 72 4238.0000 13:58:26 LONX 122 4238.0000 13:58:26 LONX 56 4238.0000 13:58:26 LONX 110 4238.0000 13:58:38 LONX 100 4238.0000 13:59:03 LONX 107 4238.0000 13:59:12 LONX 103 4238.0000 13:59:50 LONX 265 4238.0000 13:59:50 LONX 44 4238.0000 13:59:56 LONX 143 4238.0000 14:00:04 LONX 286 4238.0000 14:00:04 LONX 107 4238.5000 14:00:51 LONX 120 4239.0000 14:00:51 LONX 120 4239.0000 14:00:51 LONX 222 4239.0000 14:00:51 LONX 74 4238.5000 14:00:51 LONX 180 4238.5000 14:00:53 LONX 59 4238.5000 14:00:53 LONX 70 4238.5000 14:00:53 LONX 150 4238.5000 14:00:53 LONX 200 4238.5000 14:00:53 LONX 130 4238.5000 14:00:53 LONX 219 4238.5000 14:00:53 LONX 93 4238.5000 14:00:54 LONX 104 4238.5000 14:00:54 LONX 40 4238.0000 14:00:55 LONX 77 4238.0000 14:00:55 LONX 210 4238.0000 14:00:55 LONX 68 4238.0000 14:01:01 LONX 49 4238.0000 14:01:01 LONX 100 4238.0000 14:01:01 LONX 175 4238.0000 14:01:01 LONX 18 4238.0000 14:01:03 LONX 169 4238.0000 14:01:03 LONX 171 4238.0000 14:01:11 LONX 70 4238.0000 14:01:30 LONX 170 4237.5000 14:01:38 LONX 175 4237.5000 14:01:38 LONX 137 4237.5000 14:01:38 BTSC 166 4237.5000 14:01:38 CHIX 170 4237.5000 14:01:38 TURX 178 4237.0000 14:01:38 LONX 201 4237.0000 14:01:38 LONX 15 4236.5000 14:02:20 LONX 12 4236.5000 14:02:20 LONX 181 4236.5000 14:02:20 LONX 19 4237.0000 14:02:20 LONX 119 4237.0000 14:02:20 LONX 200 4237.0000 14:02:20 LONX 210 4237.0000 14:02:20 LONX 51 4237.0000 14:03:27 LONX 69 4236.5000 14:03:27 LONX 126 4237.0000 14:03:27 LONX 150 4237.0000 14:03:27 LONX 171 4236.5000 14:03:27 LONX 200 4237.0000 14:03:27 LONX 200 4237.0000 14:03:27 LONX 45 4236.5000 14:03:29 LONX 187 4237.0000 14:03:37 LONX 44 4236.5000 14:03:49 LONX 37 4237.0000 14:04:28 LONX 50 4237.0000 14:04:28 LONX 177 4237.0000 14:04:28 LONX 198 4237.0000 14:04:32 LONX 40 4237.0000 14:04:36 LONX 40 4237.0000 14:04:36 LONX 58 4237.0000 14:04:36 LONX 78 4237.0000 14:04:36 LONX 200 4237.0000 14:04:36 LONX 200 4237.5000 14:05:12 LONX 180 4237.5000 14:05:12 LONX 47 4237.5000 14:05:12 LONX 211 4237.5000 14:05:13 LONX 254 4237.0000 14:05:23 LONX 2 4237.0000 14:05:23 LONX 32 4238.5000 14:06:36 LONX 242 4238.5000 14:06:36 LONX 177 4239.0000 14:06:49 LONX 64 4239.0000 14:07:02 LONX 233 4239.0000 14:07:02 LONX 85 4239.5000 14:07:05 LONX 120 4239.5000 14:07:05 LONX 150 4239.5000 14:07:21 LONX 150 4239.5000 14:07:21 LONX 186 4239.5000 14:07:21 LONX 3 4239.5000 14:07:24 LONX 150 4239.5000 14:07:24 LONX 200 4239.5000 14:07:24 LONX 200 4239.5000 14:07:24 LONX 27 4239.5000 14:07:26 LONX 91 4239.5000 14:07:26 LONX 150 4239.5000 14:07:26 LONX 43 4239.5000 14:07:28 LONX 203 4239.0000 14:08:13 LONX 235 4239.0000 14:08:13 LONX 315 4239.0000 14:08:15 LONX 2 4239.0000 14:08:27 LONX 185 4239.0000 14:08:27 LONX 62 4239.5000 14:08:44 LONX 125 4239.5000 14:08:44 LONX 132 4239.5000 14:08:44 LONX 187 4239.5000 14:08:54 LONX 190 4239.5000 14:09:24 LONX 200 4239.5000 14:09:24 LONX 286 4239.5000 14:09:28 LONX 104 4241.0000 14:10:51 LONX 295 4241.0000 14:11:08 LONX 160 4241.0000 14:11:08 LONX 110 4242.0000 14:11:49 LONX 143 4242.0000 14:11:49 LONX 177 4242.0000 14:11:49 LONX 295 4242.0000 14:11:49 LONX 436 4242.0000 14:11:49 LONX 104 4242.0000 14:11:49 LONX 302 4242.0000 14:11:49 LONX 236 4242.0000 14:12:30 LONX 240 4242.0000 14:12:30 LONX 5 4242.0000 14:12:30 LONX 83 4242.0000 14:12:30 LONX 124 4242.0000 14:12:30 LONX 150 4242.0000 14:12:30 LONX 160 4242.0000 14:12:30 LONX 200 4242.0000 14:12:30 LONX 200 4242.0000 14:12:30 LONX 34 4242.0000 14:12:46 LONX 200 4242.0000 14:12:46 LONX 70 4242.0000 14:12:56 LONX 265 4243.0000 14:13:32 LONX 310 4243.0000 14:14:02 LONX 195 4243.0000 14:14:02 LONX 36 4243.0000 14:14:02 LONX 184 4243.0000 14:14:02 LONX 94 4243.0000 14:14:02 LONX 108 4243.0000 14:14:02 LONX 15 4243.5000 14:14:17 LONX 172 4243.5000 14:14:17 LONX 170 4242.5000 14:15:09 LONX 178 4242.5000 14:15:09 LONX 22 4242.5000 14:15:09 LONX 168 4242.5000 14:15:09 LONX 93 4242.5000 14:15:09 LONX 150 4242.5000 14:15:09 LONX 200 4242.5000 14:15:09 LONX 210 4242.5000 14:15:09 LONX 183 4242.5000 14:15:14 LONX 92 4243.0000 14:16:24 LONX 154 4243.0000 14:16:24 LONX 188 4243.0000 14:16:24 LONX 74 4243.5000 14:17:04 LONX 84 4243.5000 14:17:04 LONX 104 4243.5000 14:17:04 LONX 12 4243.5000 14:17:24 LONX 218 4243.5000 14:17:24 LONX 290 4243.5000 14:17:31 LONX 20 4245.0000 14:18:42 LONX 360 4245.0000 14:18:42 LONX 200 4245.0000 14:18:42 LONX 350 4245.0000 14:19:52 LONX 200 4245.0000 14:19:52 LONX 213 4245.0000 14:19:52 LONX 200 4245.0000 14:19:52 LONX 100 4245.0000 14:19:53 LONX 200 4245.0000 14:19:53 LONX 207 4245.0000 14:19:53 LONX 175 4245.0000 14:19:54 LONX 200 4245.0000 14:19:54 LONX 225 4245.0000 14:19:54 LONX 175 4245.0000 14:20:01 LONX 18 4245.0000 14:20:03 LONX 175 4245.0000 14:20:03 LONX 200 4245.0000 14:20:05 LONX 170 4245.0000 14:20:47 LONX 166 4245.0000 14:20:47 LONX 131 4245.0000 14:21:13 LONX 166 4245.0000 14:21:13 LONX 200 4245.0000 14:21:13 LONX 273 4245.0000 14:21:13 LONX 67 4245.0000 14:21:13 LONX 217 4245.0000 14:21:22 LONX 25 4245.0000 14:21:23 LONX 200 4245.0000 14:21:23 LONX 220 4245.0000 14:21:23 LONX 80 4244.5000 14:21:26 LONX 270 4245.0000 14:21:43 LONX 36 4246.0000 14:22:08 LONX 224 4246.0000 14:22:08 LONX 29 4247.0000 14:22:22 LONX 200 4247.0000 14:22:22 LONX 200 4247.0000 14:22:24 LONX 200 4247.0000 14:22:24 LONX 83 4247.0000 14:22:35 LONX 87 4247.0000 14:23:04 LONX 103 4247.0000 14:23:04 LONX 200 4247.0000 14:23:04 LONX 210 4247.0000 14:23:04 LONX 77 4248.0000 14:23:32 LONX 105 4248.0000 14:23:32 LONX 205 4249.0000 14:24:42 LONX 261 4249.0000 14:24:42 LONX 28 4249.5000 14:24:42 LONX 33 4249.5000 14:24:42 LONX 94 4249.5000 14:24:42 LONX 150 4249.5000 14:24:42 LONX 170 4249.5000 14:24:42 LONX 200 4249.5000 14:24:42 LONX 200 4249.0000 14:24:42 LONX 150 4249.0000 14:24:42 LONX 219 4249.0000 14:24:42 LONX 76 4250.0000 14:25:01 LONX 129 4250.0000 14:25:02 LONX 66 4250.5000 14:25:03 LONX 71 4251.0000 14:25:24 LONX 104 4251.0000 14:25:24 LONX 42 4251.0000 14:25:26 LONX 180 4251.0000 14:25:26 LONX 258 4251.0000 14:25:26 LONX 185 4250.5000 14:25:39 LONX 49 4250.5000 14:25:39 LONX 200 4250.5000 14:25:39 LONX 21 4250.5000 14:25:39 LONX 104 4250.5000 14:25:44 LONX 238 4250.5000 14:25:44 LONX 268 4250.5000 14:26:03 LONX 180 4250.5000 14:26:21 LONX 185 4250.5000 14:26:21 LONX 9 4250.5000 14:26:21 LONX 179 4250.5000 14:26:21 LONX 17 4250.5000 14:26:21 LONX 21 4250.5000 14:26:21 LONX 150 4250.5000 14:26:21 LONX 41 4252.5000 14:27:41 LONX 244 4252.0000 14:27:41 LONX 51 4252.0000 14:28:18 LONX 320 4252.0000 14:28:18 LONX 370 4252.0000 14:28:18 LONX 23 4252.0000 14:28:18 LONX 212 4252.0000 14:28:18 LONX 380 4252.0000 14:28:18 LONX 34 4252.5000 14:29:15 LONX 211 4252.5000 14:29:15 LONX 170 4252.5000 14:29:15 LONX 200 4252.5000 14:29:15 LONX 120 4252.5000 14:29:15 LONX 35 4252.5000 14:29:29 LONX 2 4252.5000 14:29:29 LONX 283 4252.5000 14:29:29 LONX 295 4252.5000 14:29:34 LONX 265 4252.5000 14:29:59 LONX 300 4252.5000 14:29:59 LONX 200 4252.5000 14:29:59 LONX 90 4252.5000 14:29:59 LONX 200 4252.5000 14:30:00 LONX 195 4252.5000 14:30:00 LONX 147 4252.0000 14:30:02 LONX 76 4252.0000 14:30:04 LONX 220 4252.0000 14:30:04 LONX 120 4252.0000 14:30:04 LONX 200 4252.0000 14:30:04 LONX 89 4252.0000 14:30:04 LONX 200 4252.0000 14:30:04 LONX 226 4251.5000 14:30:06 LONX 240 4251.5000 14:30:06 LONX 245 4251.5000 14:30:23 LONX 29 4251.5000 14:30:23 LONX 150 4251.5000 14:30:23 LONX 135 4251.5000 14:30:26 LONX 150 4251.5000 14:30:26 LONX 109 4252.0000 14:30:54 LONX 165 4252.0000 14:30:54 LONX 99 4253.0000 14:31:22 LONX 300 4253.0000 14:31:22 LONX 331 4253.0000 14:31:22 LONX 200 4253.0000 14:31:23 LONX 200 4253.0000 14:31:23 LONX 70 4252.5000 14:31:23 LONX 205 4252.5000 14:31:23 LONX 230 4252.5000 14:31:23 LONX 20 4253.0000 14:31:23 LONX 39 4252.5000 14:31:23 LONX 150 4252.5000 14:31:23 LONX 200 4252.5000 14:31:23 LONX 331 4252.5000 14:31:23 LONX 240 4252.5000 14:31:23 LONX 40 4253.0000 14:31:23 LONX 62 4253.0000 14:31:23 LONX 70 4253.0000 14:31:23 LONX 100 4253.0000 14:31:23 LONX 104 4253.0000 14:31:23 LONX 130 4253.0000 14:31:23 LONX 157 4253.0000 14:31:23 LONX 175 4253.0000 14:31:23 LONX 177 4253.0000 14:31:23 LONX 180 4253.0000 14:31:23 LONX 180 4253.0000 14:31:23 LONX 200 4253.0000 14:31:23 LONX 200 4253.0000 14:31:23 LONX 210 4253.0000 14:31:23 LONX 390 4252.5000 14:31:23 LONX 410 4252.5000 14:31:23 LONX 66 4252.0000 14:31:28 LONX 229 4252.0000 14:31:28 LONX 320 4252.0000 14:31:28 LONX 205 4251.5000 14:31:47 CHIX 169 4251.5000 14:31:47 BTSC 205 4251.5000 14:31:47 LONX 240 4251.5000 14:31:47 LONX 210 4251.5000 14:31:47 TURX 89 4252.0000 14:31:47 LONX 100 4252.0000 14:31:47 LONX 100 4252.0000 14:31:47 LONX 100 4252.0000 14:31:47 LONX 195 4251.0000 14:31:48 LONX 230 4251.0000 14:31:48 LONX 58 4250.5000 14:31:49 LONX 14 4250.5000 14:31:49 LONX 133 4250.5000 14:31:49 LONX 116 4250.0000 14:31:56 LONX 124 4250.0000 14:31:56 LONX 152 4250.0000 14:31:56 BTSC 185 4250.0000 14:31:56 CHIX 156 4250.0000 14:31:56 TURX 33 4250.0000 14:31:56 TURX 5 4249.5000 14:32:03 LONX 235 4249.5000 14:32:03 LONX 21 4249.5000 14:32:13 LONX 194 4249.5000 14:32:13 LONX 24 4249.5000 14:32:14 LONX 75 4249.5000 14:32:14 LONX 81 4249.5000 14:32:14 LONX 189 4249.5000 14:32:14 LONX 180 4250.0000 14:32:25 LONX 20 4250.0000 14:32:25 LONX 169 4250.0000 14:32:25 LONX 120 4249.5000 14:32:38 LONX 200 4249.5000 14:32:38 LONX 104 4249.5000 14:32:42 LONX 195 4249.5000 14:32:42 LONX 1 4249.5000 14:32:42 LONX 201 4249.0000 14:32:49 LONX 24 4249.0000 14:33:09 LONX 76 4249.0000 14:33:09 LONX 99 4249.0000 14:33:13 LONX 143 4249.0000 14:33:17 LONX 152 4249.0000 14:33:17 LONX 310 4249.0000 14:33:17 LONX 190 4249.0000 14:33:20 LONX 350 4249.0000 14:33:20 LONX 175 4249.5000 14:33:20 LONX 195 4249.0000 14:33:25 LONX 255 4249.0000 14:33:25 LONX 177 4249.0000 14:33:51 LONX 200 4249.0000 14:33:51 LONX 200 4249.0000 14:33:51 LONX 197 4248.5000 14:33:52 TURX 177 4249.0000 14:33:55 LONX 200 4249.0000 14:33:55 LONX 11 4249.0000 14:34:07 LONX 108 4249.0000 14:34:07 LONX 189 4249.0000 14:34:07 LONX 90 4249.0000 14:34:10 LONX 67 4250.0000 14:34:36 LONX 70 4250.0000 14:34:36 LONX 100 4250.0000 14:34:41 LONX 22 4250.0000 14:34:41 LONX 13 4250.5000 14:35:04 LONX 205 4251.0000 14:35:51 LONX 270 4251.0000 14:35:51 LONX 131 4251.0000 14:35:51 LONX 200 4251.0000 14:35:51 LONX 210 4251.0000 14:35:51 LONX 428 4251.0000 14:35:51 LONX 57 4251.0000 14:35:51 LONX 253 4251.0000 14:35:51 LONX 100 4251.0000 14:35:51 LONX 300 4251.0000 14:35:53 LONX 76 4251.0000 14:35:53 LONX 150 4251.0000 14:35:53 LONX 150 4251.0000 14:35:53 LONX 200 4251.0000 14:35:53 LONX 210 4251.0000 14:35:53 LONX 104 4251.0000 14:35:53 LONX 350 4251.0000 14:35:55 LONX 360 4251.0000 14:35:55 LONX 281 4251.5000 14:36:19 LONX 151 4252.0000 14:36:28 LONX 200 4252.0000 14:36:28 LONX 200 4252.0000 14:36:28 LONX 92 4252.0000 14:36:28 LONX 73 4252.0000 14:36:35 LONX 207 4252.0000 14:36:35 LONX 258 4252.0000 14:36:35 LONX 200 4252.0000 14:36:35 LONX 31 4251.5000 14:36:35 LONX 69 4251.5000 14:36:35 LONX 45 4252.0000 14:37:23 LONX 99 4252.0000 14:37:23 LONX 150 4252.0000 14:37:23 LONX 180 4252.0000 14:37:23 LONX 226 4252.0000 14:37:23 LONX 265 4252.0000 14:37:23 LONX 177 4252.0000 14:37:23 LONX 210 4252.0000 14:37:23 LONX 104 4252.0000 14:37:30 LONX 200 4252.0000 14:37:30 LONX 340 4252.0000 14:37:47 LONX 34 4252.0000 14:37:47 LONX 183 4252.0000 14:37:47 LONX 228 4252.0000 14:37:47 LONX 70 4251.5000 14:37:53 LONX 16 4251.5000 14:37:53 LONX 29 4251.5000 14:37:53 LONX 73 4251.5000 14:37:53 LONX 246 4251.5000 14:37:53 LONX 50 4251.5000 14:37:53 LONX 100 4251.5000 14:37:53 LONX 160 4251.5000 14:37:53 LONX 233 4251.5000 14:37:53 LONX 96 4251.5000 14:37:53 LONX 112 4251.5000 14:37:53 LONX 155 4251.5000 14:37:53 LONX 189 4251.5000 14:37:58 LONX 195 4251.0000 14:37:59 LONX 27 4250.5000 14:38:00 TURX 100 4250.5000 14:38:05 TURX 52 4250.5000 14:38:05 TURX 176 4250.5000 14:38:05 CHIX 145 4250.5000 14:38:05 BTSC 100 4250.0000 14:38:12 LONX 100 4250.0000 14:38:12 LONX 1 4250.0000 14:38:12 LONX 10 4250.0000 14:38:15 LONX 9 4250.0000 14:38:19 LONX 189 4250.0000 14:38:28 LONX 54 4249.5000 14:38:29 LONX 132 4249.5000 14:38:29 LONX 3 4249.5000 14:38:33 LONX 177 4249.5000 14:38:33 LONX 100 4249.0000 14:38:33 LONX 118 4249.0000 14:38:33 TURX 174 4248.5000 14:39:02 LONX 220 4248.5000 14:39:02 LONX 224 4249.0000 14:39:02 LONX 100 4249.0000 14:39:02 BTSC 61 4249.0000 14:39:02 TURX 45 4249.0000 14:39:02 BTSC 176 4249.0000 14:39:02 CHIX 75 4248.5000 14:39:02 LONX 95 4248.5000 14:39:02 LONX 200 4248.5000 14:39:02 LONX 100 4247.5000 14:39:02 TURX 63 4247.5000 14:39:02 TURX 100 4247.5000 14:39:02 CHIX 60 4247.5000 14:39:02 CHIX 132 4247.5000 14:39:02 BTSC 179 4247.0000 14:39:19 LONX 11 4247.0000 14:39:24 LONX 42 4247.5000 14:39:43 LONX 78 4247.5000 14:39:43 LONX 200 4247.5000 14:39:43 LONX 200 4247.5000 14:39:46 LONX 200 4247.5000 14:39:46 LONX 47 4247.0000 14:39:50 LONX 72 4247.0000 14:39:50 LONX 128 4247.0000 14:39:50 LONX 153 4247.0000 14:39:50 LONX 25 4247.5000 14:39:50 LONX 200 4247.5000 14:39:50 LONX 83 4247.0000 14:39:59 LONX 61 4247.0000 14:39:59 LONX 141 4247.0000 14:39:59 LONX 140 4247.5000 14:40:26 LONX 109 4248.0000 14:40:27 LONX 113 4248.0000 14:40:27 LONX 205 4249.0000 14:41:24 LONX 250 4249.0000 14:41:24 LONX 370 4249.0000 14:41:24 LONX 175 4249.0000 14:41:24 LONX 124 4248.5000 14:41:44 LONX 186 4248.5000 14:41:44 LONX 275 4248.5000 14:41:44 LONX 107 4248.5000 14:41:44 LONX 150 4248.5000 14:41:44 LONX 200 4248.5000 14:41:44 LONX 150 4248.5000 14:41:46 LONX 160 4248.5000 14:41:46 LONX 200 4248.5000 14:41:46 LONX 210 4248.5000 14:41:46 LONX 436 4248.5000 14:41:46 LONX 17 4248.5000 14:41:51 LONX 174 4248.5000 14:41:51 LONX 43 4251.0000 14:42:55 LONX 180 4251.0000 14:42:55 LONX 187 4251.0000 14:42:55 LONX 104 4251.0000 14:42:55 LONX 137 4251.0000 14:42:55 LONX 413 4251.0000 14:42:55 LONX 59 4250.5000 14:43:09 LONX 4 4250.5000 14:43:11 LONX 112 4250.5000 14:43:11 LONX 500 4250.5000 14:43:11 LONX 211 4250.5000 14:43:11 LONX 69 4250.5000 14:43:14 LONX 229 4250.0000 14:43:14 LONX 290 4250.0000 14:43:14 LONX 410 4249.5000 14:43:15 LONX 194 4249.5000 14:43:15 TURX 189 4249.5000 14:43:15 CHIX 156 4249.5000 14:43:15 BTSC 2 4249.5000 14:43:47 LONX 200 4249.5000 14:43:47 LONX 200 4249.5000 14:43:55 LONX 62 4252.5000 14:44:55 LONX 98 4252.5000 14:44:55 LONX 150 4252.5000 14:44:55 LONX 160 4252.5000 14:44:55 LONX 284 4252.5000 14:44:55 LONX 240 4252.5000 14:45:04 LONX 250 4253.5000 14:45:18 LONX 400 4253.5000 14:45:18 LONX 40 4253.5000 14:45:18 LONX 160 4253.5000 14:45:18 LONX 170 4253.5000 14:45:18 LONX 170 4253.5000 14:45:18 LONX 210 4253.5000 14:45:18 LONX 150 4254.0000 14:45:30 LONX 200 4254.0000 14:45:30 LONX 215 4253.5000 14:45:40 LONX 223 4253.5000 14:45:40 LONX 190 4253.5000 14:45:40 LONX 225 4253.5000 14:45:40 LONX 180 4253.5000 14:45:45 LONX 200 4253.5000 14:45:45 LONX 200 4253.5000 14:46:03 LONX 173 4253.5000 14:46:06 LONX 166 4253.0000 14:46:15 LONX 280 4253.0000 14:46:15 LONX 54 4253.0000 14:46:15 LONX 10 4252.5000 14:46:15 LONX 68 4253.0000 14:46:15 LONX 74 4252.5000 14:46:15 LONX 276 4253.0000 14:46:15 LONX 160 4252.5000 14:46:17 CHIX 209 4252.5000 14:46:17 TURX 151 4252.5000 14:46:17 BTSC 45 4252.5000 14:46:17 CHIX 18 4252.5000 14:46:17 BTSC 32 4251.5000 14:46:32 LONX 96 4251.5000 14:46:41 LONX 46 4251.5000 14:46:41 LONX 100 4251.5000 14:46:41 LONX 160 4251.5000 14:46:41 LONX 63 4251.0000 14:46:55 LONX 112 4251.0000 14:46:56 LONX 177 4251.0000 14:46:56 LONX 165 4251.0000 14:46:56 TURX 132 4251.0000 14:46:56 BTSC 161 4251.0000 14:46:56 CHIX 195 4251.0000 14:46:56 LONX 104 4251.5000 14:47:44 LONX 12 4251.5000 14:47:55 LONX 12 4252.5000 14:48:02 LONX 107 4252.5000 14:48:02 LONX 161 4252.5000 14:48:02 LONX 200 4252.5000 14:48:10 LONX 230 4252.5000 14:48:23 LONX 150 4252.5000 14:48:33 LONX 230 4252.5000 14:48:34 LONX 69 4253.0000 14:48:43 LONX 291 4253.0000 14:48:43 LONX 310 4253.0000 14:48:43 LONX 360 4252.5000 14:48:43 LONX 434 4253.0000 14:48:43 LONX 245 4254.0000 14:48:52 LONX 310 4254.0000 14:48:52 LONX 265 4253.5000 14:48:52 LONX 305 4253.5000 14:48:52 LONX 208 4253.0000 14:49:01 LONX 150 4252.5000 14:49:02 CHIX 123 4252.5000 14:49:02 BTSC 114 4252.5000 14:49:02 TURX 40 4252.5000 14:49:10 TURX 89 4252.0000 14:49:16 LONX 93 4252.0000 14:49:16 LONX 181 4252.0000 14:49:16 LONX 185 4251.5000 14:49:20 LONX 155 4251.0000 14:49:21 TURX 125 4251.0000 14:49:21 BTSC 36 4251.0000 14:49:21 CHIX 115 4251.0000 14:49:21 CHIX 190 4251.0000 14:49:40 LONX 261 4252.5000 14:50:07 LONX 19 4252.5000 14:50:07 LONX 195 4252.0000 14:50:11 LONX 175 4252.0000 14:50:20 LONX 370 4252.0000 14:50:20 LONX 35 4251.5000 14:50:20 LONX 320 4251.5000 14:50:20 LONX 35 4252.0000 14:50:20 LONX 230 4252.0000 14:50:20 LONX 75 4252.0000 14:50:20 LONX 115 4252.0000 14:50:20 LONX 225 4253.5000 14:51:17 LONX 147 4253.5000 14:51:17 LONX 230 4253.5000 14:51:17 LONX 230 4253.5000 14:51:17 LONX 93 4253.0000 14:51:20 LONX 120 4253.0000 14:51:20 LONX 290 4253.0000 14:51:20 LONX 31 4253.0000 14:51:20 LONX 184 4253.0000 14:51:29 LONX 210 4252.5000 14:51:42 LONX 215 4252.5000 14:51:44 LONX 190 4252.5000 14:51:51 LONX 233 4252.5000 14:51:57 LONX 28 4253.0000 14:52:21 LONX 100 4253.0000 14:52:23 LONX 217 4253.5000 14:52:33 LONX 108 4253.5000 14:52:36 LONX 15 4253.5000 14:52:52 LONX 150 4253.5000 14:52:52 LONX 200 4253.5000 14:52:52 LONX 185 4253.5000 14:52:52 LONX 110 4253.5000 14:52:57 LONX 181 4253.5000 14:52:57 LONX 110 4253.5000 14:53:04 LONX 150 4253.5000 14:53:04 LONX 230 4253.5000 14:53:19 LONX 235 4253.5000 14:53:19 LONX 15 4253.0000 14:53:27 LONX 175 4253.0000 14:53:27 LONX 195 4253.0000 14:53:27 LONX 315 4252.5000 14:53:38 LONX 70 4252.0000 14:53:49 BTSC 58 4252.5000 14:53:49 LONX 120 4252.5000 14:53:49 LONX 163 4252.0000 14:53:51 LONX 116 4252.0000 14:53:51 CHIX 25 4252.0000 14:53:51 BTSC 15 4252.0000 14:53:51 LONX 23 4252.0000 14:53:51 LONX 25 4252.0000 14:53:51 LONX 47 4252.0000 14:53:51 LONX 55 4252.5000 14:54:00 LONX 42 4253.5000 14:54:10 LONX 91 4253.5000 14:54:15 LONX 5 4253.5000 14:54:19 LONX 255 4253.5000 14:54:22 LONX 200 4253.5000 14:54:34 LONX 218 4253.5000 14:54:35 LONX 98 4253.5000 14:54:38 LONX 200 4253.5000 14:54:38 LONX 190 4253.5000 14:54:44 LONX 65 4253.5000 14:54:51 LONX 173 4253.5000 14:54:51 LONX 51 4253.5000 14:55:00 LONX 79 4253.5000 14:55:00 LONX 108 4253.5000 14:55:00 LONX 110 4253.0000 14:55:04 LONX 180 4253.0000 14:55:04 LONX 203 4253.0000 14:55:04 LONX 119 4252.0000 14:55:09 TURX 23 4252.5000 14:55:22 LONX 200 4252.5000 14:55:22 LONX 194 4252.0000 14:55:30 LONX 209 4252.0000 14:55:30 LONX 200 4251.5000 14:56:01 LONX 10 4251.5000 14:56:15 LONX 205 4251.5000 14:56:19 LONX 150 4251.5000 14:56:19 LONX 200 4251.5000 14:56:19 LONX 101 4251.0000 14:56:20 BTSC 181 4251.0000 14:56:21 LONX 187 4251.0000 14:56:21 LONX 78 4251.0000 14:56:21 TURX 115 4251.0000 14:56:21 CHIX 10 4251.0000 14:56:21 BTSC 20 4251.0000 14:56:21 CHIX 60 4251.0000 14:56:21 TURX 190 4251.0000 14:56:24 LONX 12 4251.0000 14:56:37 LONX 88 4251.0000 14:56:37 LONX 154 4251.0000 14:56:37 LONX 330 4250.5000 14:56:43 LONX 95 4249.5000 14:56:44 CHIX 94 4249.5000 14:56:44 BTSC 44 4249.5000 14:56:44 BTSC 30 4249.5000 14:56:44 TURX 89 4249.5000 14:56:48 CHIX 102 4249.5000 14:56:49 TURX 2 4249.5000 14:56:49 BTSC 80 4251.0000 14:57:13 LONX 101 4251.0000 14:57:13 LONX 190 4251.0000 14:57:16 LONX 3 4251.0000 14:57:17 LONX 37 4251.0000 14:57:17 LONX 150 4251.0000 14:57:17 LONX 265 4250.0000 14:57:21 LONX 12 4249.5000 14:57:38 BTSC 46 4249.5000 14:57:38 LONX 94 4249.5000 14:57:38 LONX 121 4249.5000 14:57:38 LONX 154 4249.5000 14:57:38 LONX 57 4249.5000 14:57:38 TURX 154 4249.5000 14:57:49 LONX 77 4249.5000 14:57:59 LONX 185 4251.0000 14:58:45 LONX 177 4251.0000 14:58:45 LONX 180 4251.0000 14:58:45 LONX 180 4250.5000 14:58:57 LONX 330 4250.5000 14:58:57 LONX 235 4250.0000 14:58:57 LONX 250 4250.0000 14:58:57 LONX 150 4250.0000 14:59:02 LONX 78 4250.0000 14:59:14 LONX 12 4250.0000 14:59:18 LONX 150 4250.0000 14:59:18 LONX 170 4250.0000 14:59:18 LONX 21 4250.0000 14:59:33 LONX 200 4250.0000 14:59:33 LONX 205 4249.5000 14:59:48 LONX 340 4249.5000 14:59:48 LONX 194 4249.5000 14:59:48 TURX 30 4249.5000 14:59:48 BTSC 51 4249.5000 14:59:48 BTSC 12 4249.5000 14:59:48 BTSC 30 4249.5000 14:59:48 BTSC 34 4250.0000 14:59:48 LONX 150 4250.0000 14:59:48 LONX 171 4250.0000 14:59:48 LONX 200 4250.0000 14:59:48 LONX 33 4249.5000 14:59:48 CHIX 33 4249.5000 14:59:48 BTSC 156 4249.5000 14:59:48 CHIX 77 4249.0000 14:59:59 LONX 122 4249.0000 14:59:59 LONX 100 4249.0000 14:59:59 LONX 150 4249.0000 14:59:59 LONX 200 4248.5000 15:00:00 LONX 70 4248.5000 15:00:00 LONX 186 4248.5000 15:00:00 LONX 120 4249.5000 15:00:16 LONX 215 4251.0000 15:01:01 LONX 440 4251.0000 15:01:01 LONX 23 4251.0000 15:01:01 LONX 107 4251.0000 15:01:01 LONX 190 4251.0000 15:01:01 LONX 191 4251.0000 15:01:01 LONX 305 4251.0000 15:01:03 LONX 130 4251.0000 15:01:03 LONX 200 4251.0000 15:01:03 LONX 20 4251.0000 15:01:06 LONX 100 4251.0000 15:01:06 LONX 200 4251.0000 15:01:06 LONX 200 4251.0000 15:01:08 LONX 96 4251.0000 15:01:26 LONX 150 4251.0000 15:01:26 LONX 200 4251.0000 15:01:26 LONX 133 4251.5000 15:01:29 LONX 150 4252.5000 15:01:47 LONX 191 4252.5000 15:01:47 LONX 377 4253.0000 15:01:59 LONX 100 4253.0000 15:02:04 LONX 174 4253.0000 15:02:04 LONX 72 4253.0000 15:02:12 LONX 100 4253.0000 15:02:15 LONX 160 4253.0000 15:02:15 LONX 70 4253.0000 15:02:17 LONX 7 4253.5000 15:02:31 LONX 434 4253.5000 15:02:31 LONX 150 4253.5000 15:02:40 LONX 191 4253.5000 15:02:40 LONX 200 4253.5000 15:02:40 LONX 210 4253.5000 15:02:40 LONX 191 4253.5000 15:02:46 LONX 9 4253.5000 15:02:46 LONX 10 4253.5000 15:02:46 LONX 159 4253.5000 15:02:46 LONX 200 4253.5000 15:02:51 LONX 200 4253.5000 15:03:06 LONX 210 4253.5000 15:03:06 LONX 100 4253.5000 15:03:23 LONX 129 4253.5000 15:03:23 LONX 47 4254.5000 15:04:04 LONX 180 4254.5000 15:04:04 LONX 443 4254.5000 15:04:04 LONX 210 4254.5000 15:04:04 LONX 20 4254.5000 15:04:04 LONX 200 4254.5000 15:04:04 LONX 200 4254.5000 15:04:04 LONX 312 4254.5000 15:04:04 LONX 120 4254.5000 15:04:08 LONX 187 4254.5000 15:04:08 LONX 202 4254.0000 15:04:09 LONX 330 4254.0000 15:04:09 LONX 100 4253.0000 15:04:22 BTSC 120 4253.0000 15:04:22 CHIX 38 4253.0000 15:04:22 BTSC 2 4253.0000 15:04:22 BTSC 171 4253.0000 15:04:22 TURX 200 4254.0000 15:04:44 LONX 480 4254.0000 15:04:48 LONX 205 4254.0000 15:04:56 LONX 100 4254.0000 15:05:42 LONX 150 4254.0000 15:05:46 LONX 182 4255.0000 15:05:59 LONX 417 4255.0000 15:05:59 LONX 986 4255.0000 15:05:59 LONX 200 4255.0000 15:05:59 LONX 80 4255.0000 15:05:59 LONX 205 4255.0000 15:06:09 LONX 191 4255.0000 15:06:09 LONX 200 4255.5000 15:08:19 LONX 285 4256.0000 15:09:07 LONX 300 4256.0000 15:09:07 LONX 140 4256.0000 15:09:07 LONX 150 4256.0000 15:09:07 LONX 50 4256.0000 15:09:07 LONX 360 4256.0000 15:09:07 LONX 150 4256.0000 15:09:07 LONX 200 4256.0000 15:09:07 LONX 210 4256.0000 15:09:07 LONX 230 4256.0000 15:09:07 LONX 200 4256.0000 15:09:07 LONX 150 4256.0000 15:09:09 LONX 200 4256.0000 15:09:09 LONX 200 4256.0000 15:09:09 LONX 150 4256.0000 15:09:10 LONX 200 4256.0000 15:09:10 LONX 210 4256.0000 15:09:10 LONX 200 4256.0000 15:09:10 LONX 55 4256.0000 15:09:19 LONX 190 4256.0000 15:09:19 LONX 60 4256.0000 15:09:19 LONX 200 4256.0000 15:09:19 LONX 200 4256.0000 15:09:20 LONX 200 4256.0000 15:09:21 LONX 200 4256.0000 15:09:21 LONX 120 4255.5000 15:09:22 LONX 255 4255.5000 15:09:22 LONX 64 4256.5000 15:09:35 LONX 65 4257.5000 15:09:42 LONX 79 4258.5000 15:10:12 LONX 96 4258.5000 15:10:12 LONX 215 4258.5000 15:10:12 LONX 270 4258.0000 15:10:12 LONX 30 4258.0000 15:10:12 LONX 150 4258.0000 15:10:12 LONX 200 4258.0000 15:10:12 LONX 117 4258.5000 15:10:12 LONX 170 4258.0000 15:10:12 LONX 83 4258.5000 15:10:12 LONX 93 4258.5000 15:10:12 LONX 150 4258.5000 15:10:12 LONX 170 4258.5000 15:10:12 LONX 200 4258.5000 15:10:12 LONX 240 4258.5000 15:10:12 LONX 40 4258.5000 15:10:12 LONX 151 4258.5000 15:10:12 LONX 56 4257.5000 15:10:36 LONX 148 4257.5000 15:10:36 LONX 232 4257.5000 15:10:46 LONX 48 4257.5000 15:10:52 LONX 138 4257.5000 15:10:52 LONX 77 4257.5000 15:11:00 LONX 100 4257.5000 15:11:00 LONX 216 4257.5000 15:11:01 LONX 117 4257.5000 15:11:10 LONX 317 4257.5000 15:11:19 LONX 70 4257.5000 15:11:25 LONX 104 4257.5000 15:11:25 LONX 220 4258.5000 15:11:36 LONX 200 4258.5000 15:11:45 LONX 180 4258.0000 15:11:48 LONX 191 4258.0000 15:11:48 LONX 100 4257.5000 15:11:57 LONX 85 4257.5000 15:12:07 LONX 205 4257.5000 15:12:07 LONX 150 4257.5000 15:12:07 LONX 165 4257.5000 15:12:07 LONX 53 4257.0000 15:12:21 TURX 212 4257.0000 15:12:21 LONX 175 4256.5000 15:12:22 LONX 196 4256.0000 15:12:22 LONX 100 4255.5000 15:12:22 BTSC 176 4255.5000 15:12:22 TURX 42 4255.5000 15:12:22 BTSC 172 4255.5000 15:12:22 CHIX 275 4256.0000 15:13:15 LONX 18 4256.0000 15:13:15 LONX 39 4256.0000 15:13:15 LONX 150 4256.0000 15:13:15 LONX 191 4256.0000 15:13:15 LONX 330 4256.0000 15:13:40 LONX 195 4256.0000 15:13:49 LONX 290 4256.0000 15:13:49 LONX 204 4255.5000 15:13:49 LONX 206 4255.5000 15:13:49 LONX 16 4255.0000 15:13:50 BTSC 66 4255.0000 15:13:50 BTSC 13 4255.0000 15:13:50 CHIX 71 4255.0000 15:13:50 BTSC 66 4255.0000 15:13:50 CHIX 125 4255.5000 15:13:55 LONX 148 4255.5000 15:13:55 LONX 27 4256.0000 15:14:01 LONX 190 4256.0000 15:14:06 LONX 43 4256.0000 15:14:12 LONX 183 4256.0000 15:14:12 LONX 174 4255.5000 15:14:15 LONX 188 4255.0000 15:14:19 LONX 107 4255.0000 15:14:19 CHIX 68 4255.0000 15:14:22 LONX 191 4255.0000 15:14:22 TURX 197 4254.5000 15:14:31 LONX 100 4255.0000 15:14:53 LONX 104 4255.0000 15:14:53 LONX 183 4255.0000 15:14:53 LONX 17 4255.0000 15:14:53 LONX 81 4255.0000 15:15:00 LONX 178 4255.0000 15:15:01 LONX 175 4255.0000 15:15:07 LONX 25 4255.0000 15:15:13 LONX 104 4255.0000 15:15:13 LONX 65 4255.0000 15:15:20 LONX 150 4255.0000 15:15:20 LONX 211 4254.5000 15:15:23 LONX 225 4254.5000 15:15:23 LONX 2 4254.0000 15:15:40 LONX 187 4254.0000 15:15:40 LONX 180 4253.5000 15:15:44 LONX 100 4253.5000 15:15:44 TURX 84 4253.5000 15:15:44 TURX 181 4253.5000 15:15:44 CHIX 149 4253.5000 15:15:44 BTSC 104 4253.5000 15:15:59 LONX 181 4253.5000 15:16:01 LONX 100 4253.0000 15:16:48 LONX 5 4253.0000 15:16:48 LONX 95 4253.0000 15:16:48 LONX 173 4253.0000 15:16:58 LONX 300 4253.0000 15:16:58 LONX 200 4253.0000 15:16:58 LONX 200 4253.0000 15:16:58 LONX 223 4253.0000 15:16:58 LONX 341 4253.0000 15:17:01 LONX 94 4253.0000 15:17:10 LONX 113 4253.0000 15:17:10 LONX 123 4252.5000 15:17:19 LONX 180 4252.5000 15:17:19 LONX 114 4252.0000 15:17:21 LONX 434 4253.0000 15:17:43 LONX 194 4253.0000 15:17:47 LONX 191 4253.0000 15:17:54 LONX 31 4253.0000 15:18:07 LONX 234 4253.0000 15:18:07 LONX 190 4252.5000 15:18:10 LONX 190 4253.0000 15:18:19 LONX 26 4252.5000 15:18:39 LONX 93 4253.0000 15:18:40 LONX 98 4253.0000 15:18:40 LONX 181 4253.0000 15:18:40 LONX 191 4253.0000 15:18:45 LONX 191 4253.0000 15:18:50 LONX 48 4253.0000 15:18:58 LONX 140 4253.0000 15:18:58 LONX 54 4253.0000 15:19:08 LONX 140 4253.0000 15:19:08 LONX 191 4253.0000 15:19:08 LONX 50 4253.0000 15:19:17 LONX 57 4253.0000 15:19:17 LONX 87 4253.0000 15:19:17 LONX 191 4253.0000 15:19:29 LONX 53 4253.0000 15:19:34 LONX 58 4253.0000 15:19:34 LONX 76 4253.0000 15:19:34 LONX 110 4253.0000 15:19:38 LONX 123 4253.0000 15:19:38 LONX 59 4253.0000 15:19:47 LONX 128 4253.0000 15:19:47 LONX 184 4253.0000 15:19:57 LONX 24 4253.0000 15:19:57 LONX 150 4253.0000 15:19:57 LONX 200 4252.5000 15:19:58 LONX 191 4253.0000 15:20:15 LONX 204 4253.0000 15:20:29 LONX 191 4253.0000 15:20:30 LONX 31 4252.5000 15:20:38 LONX 182 4252.5000 15:20:38 LONX 18 4252.0000 15:20:38 BTSC 14 4252.0000 15:20:38 BTSC 55 4252.0000 15:20:38 BTSC 120 4252.0000 15:20:38 CHIX 48 4252.0000 15:20:38 BTSC 44 4252.0000 15:20:38 CHIX 181 4252.0000 15:20:38 LONX 201 4252.0000 15:20:38 LONX 114 4252.0000 15:20:38 TURX 54 4252.0000 15:20:38 TURX 86 4251.5000 15:20:58 LONX 156 4251.5000 15:20:58 LONX 191 4253.0000 15:21:20 LONX 191 4253.0000 15:21:20 LONX 191 4253.0000 15:21:26 LONX 191 4253.0000 15:21:31 LONX 191 4253.0000 15:21:36 LONX 215 4252.5000 15:22:06 LONX 245 4252.5000 15:22:06 LONX 195 4252.5000 15:22:06 LONX 55 4252.0000 15:22:07 LONX 225 4252.5000 15:22:40 LONX 258 4252.5000 15:22:42 LONX 100 4252.5000 15:22:42 LONX 200 4252.5000 15:22:42 LONX 210 4252.5000 15:22:42 LONX 81 4252.5000 15:22:48 LONX 151 4252.5000 15:22:48 LONX 184 4252.5000 15:22:52 LONX 16 4252.5000 15:22:56 LONX 172 4252.5000 15:22:56 LONX 175 4252.5000 15:23:15 LONX 176 4252.5000 15:23:15 LONX 200 4252.5000 15:23:15 LONX 27 4252.5000 15:23:18 LONX 165 4252.5000 15:23:18 LONX 78 4252.0000 15:23:41 LONX 114 4252.0000 15:23:41 LONX 40 4252.5000 15:24:00 LONX 23 4252.5000 15:24:01 LONX 192 4253.0000 15:24:10 LONX 209 4253.0000 15:24:10 LONX 192 4253.0000 15:24:12 LONX 192 4253.0000 15:24:21 LONX 192 4253.0000 15:24:21 LONX 227 4252.5000 15:24:33 LONX 350 4252.5000 15:24:33 LONX 3 4252.5000 15:24:37 LONX 200 4252.5000 15:24:37 LONX 64 4252.5000 15:24:44 LONX 192 4253.0000 15:24:54 LONX 192 4253.0000 15:24:58 LONX 234 4253.0000 15:25:09 LONX 28 4254.0000 15:25:23 LONX 107 4255.0000 15:26:02 LONX 203 4255.0000 15:26:02 LONX 220 4255.0000 15:26:02 LONX 43 4255.5000 15:26:02 LONX 150 4255.5000 15:26:02 LONX 124 4255.5000 15:26:02 LONX 157 4255.5000 15:26:02 LONX 91 4255.5000 15:26:02 LONX 139 4255.5000 15:26:02 LONX 61 4255.5000 15:26:02 LONX 79 4255.5000 15:26:02 LONX 220 4255.5000 15:26:02 LONX 330 4254.5000 15:26:02 LONX 240 4253.5000 15:26:22 LONX 119 4254.0000 15:26:22 BTSC 145 4254.0000 15:26:22 CHIX 148 4254.0000 15:26:22 TURX 200 4254.0000 15:27:11 LONX 200 4254.0000 15:27:21 LONX 180 4254.0000 15:27:22 LONX 118 4254.0000 15:27:25 LONX 102 4255.0000 15:27:43 LONX 203 4255.5000 15:27:48 LONX 150 4255.5000 15:28:28 LONX 192 4255.5000 15:28:28 LONX 200 4255.5000 15:28:28 LONX 230 4255.5000 15:28:28 LONX 128 4255.5000 15:28:36 LONX 200 4255.5000 15:28:36 LONX 100 4255.0000 15:28:42 LONX 250 4255.0000 15:28:42 LONX 370 4255.0000 15:28:42 LONX 147 4255.0000 15:28:42 LONX 190 4255.0000 15:28:42 LONX 139 4254.5000 15:28:44 LONX 205 4254.5000 15:28:44 LONX 50 4254.0000 15:28:46 TURX 113 4254.0000 15:28:46 TURX 158 4254.0000 15:28:46 CHIX 130 4254.0000 15:28:46 BTSC 200 4254.0000 15:29:07 LONX 192 4254.0000 15:29:17 LONX 190 4255.0000 15:29:43 LONX 192 4255.0000 15:29:43 LONX 197 4255.0000 15:29:43 LONX 114 4255.0000 15:29:48 LONX 78 4255.0000 15:29:57 LONX 160 4255.0000 15:29:58 LONX 83 4256.0000 15:30:36 LONX 265 4256.0000 15:30:36 LONX 337 4256.0000 15:30:36 LONX 220 4255.5000 15:30:36 LONX 340 4255.5000 15:30:36 LONX 240 4255.0000 15:30:36 LONX 13 4256.0000 15:30:36 LONX 72 4256.0000 15:30:36 LONX 103 4255.5000 15:30:36 LONX 187 4256.0000 15:30:36 LONX 200 4256.0000 15:30:36 LONX 54 4256.0000 15:30:36 LONX 138 4256.0000 15:30:36 LONX 851 4256.0000 15:30:36 LONX 110 4254.5000 15:30:41 BTSC 160 4254.5000 15:30:51 TURX 156 4254.5000 15:30:51 CHIX 18 4254.5000 15:30:51 BTSC 185 4253.5000 15:31:20 LONX 184 4253.0000 15:31:20 LONX 206 4253.0000 15:31:20 LONX 202 4253.0000 15:31:20 TURX 61 4253.0000 15:31:20 BTSC 184 4253.0000 15:31:20 CHIX 15 4253.0000 15:31:20 CHIX 42 4253.0000 15:31:20 BTSC 61 4253.0000 15:31:20 BTSC 265 4254.0000 15:32:17 LONX 100 4254.5000 15:32:26 LONX 150 4254.5000 15:32:27 LONX 190 4255.5000 15:32:52 LONX 192 4255.5000 15:32:52 LONX 251 4255.5000 15:32:52 LONX 93 4255.5000 15:32:55 LONX 200 4255.5000 15:32:55 LONX 94 4255.5000 15:33:12 LONX 350 4255.5000 15:33:12 LONX 200 4255.5000 15:33:16 LONX 72 4256.0000 15:33:43 LONX 170 4256.5000 15:33:53 LONX 17 4257.0000 15:34:27 LONX 133 4257.0000 15:34:27 LONX 320 4257.0000 15:34:27 LONX 360 4257.0000 15:34:27 LONX 150 4257.0000 15:34:27 LONX 180 4257.0000 15:34:27 LONX 192 4257.0000 15:34:27 LONX 238 4257.0000 15:34:27 LONX 142 4257.0000 15:34:33 LONX 200 4257.0000 15:34:33 LONX 186 4257.0000 15:34:37 LONX 247 4257.0000 15:34:37 LONX 150 4257.0000 15:34:58 LONX 289 4257.0000 15:35:06 LONX 234 4258.5000 15:35:29 LONX 86 4258.5000 15:35:29 LONX 146 4258.5000 15:35:29 LONX 200 4258.5000 15:35:29 LONX 210 4258.5000 15:35:29 LONX 414 4258.5000 15:35:38 LONX 150 4258.5000 15:35:40 LONX 200 4258.5000 15:35:40 LONX 205 4258.0000 15:35:51 LONX 285 4258.0000 15:35:51 LONX 206 4258.0000 15:35:51 LONX 177 4258.0000 15:35:51 LONX 255 4259.0000 15:36:29 LONX 192 4259.0000 15:36:31 LONX 124 4259.0000 15:36:39 LONX 150 4259.0000 15:36:39 LONX 94 4259.0000 15:36:43 LONX 42 4259.0000 15:36:45 LONX 150 4259.0000 15:36:45 LONX 68 4258.5000 15:36:52 LONX 272 4258.5000 15:36:52 LONX 300 4258.5000 15:36:52 LONX 14 4258.0000 15:36:53 LONX 185 4258.0000 15:37:20 LONX 225 4258.0000 15:37:29 LONX 200 4258.0000 15:37:36 LONX 52 4257.5000 15:37:37 LONX 128 4257.5000 15:37:37 LONX 210 4257.5000 15:37:37 LONX 54 4257.5000 15:37:37 BTSC 7 4257.5000 15:37:37 BTSC 106 4257.5000 15:37:37 TURX 96 4257.5000 15:37:37 TURX 102 4257.5000 15:37:37 BTSC 100 4257.5000 15:37:37 CHIX 98 4257.5000 15:37:37 CHIX 100 4258.5000 15:38:31 LONX 185 4258.5000 15:38:31 LONX 215 4258.5000 15:38:31 LONX 57 4258.5000 15:38:31 LONX 200 4258.5000 15:38:31 LONX 210 4258.5000 15:38:31 LONX 210 4258.5000 15:38:31 LONX 80 4258.0000 15:38:42 LONX 100 4258.0000 15:38:42 LONX 200 4258.0000 15:38:42 LONX 50 4258.0000 15:38:51 LONX 30 4258.0000 15:38:51 LONX 180 4258.0000 15:38:51 LONX 24 4258.0000 15:38:51 LONX 216 4258.0000 15:38:51 LONX 38 4258.0000 15:39:05 LONX 45 4258.0000 15:39:05 LONX 150 4258.0000 15:39:05 LONX 155 4258.0000 15:39:05 LONX 105 4257.5000 15:39:21 LONX 218 4257.5000 15:39:21 LONX 193 4258.0000 15:39:21 LONX 225 4258.5000 15:40:03 LONX 245 4258.5000 15:40:03 LONX 308 4258.5000 15:40:04 LONX 210 4259.5000 15:40:47 LONX 275 4259.5000 15:40:47 LONX 32 4259.0000 15:40:47 LONX 180 4259.0000 15:40:47 LONX 218 4259.0000 15:40:47 LONX 200 4258.5000 15:40:47 LONX 76 4259.0000 15:40:47 LONX 150 4259.0000 15:40:47 LONX 86 4259.0000 15:40:47 LONX 114 4259.0000 15:40:47 LONX 200 4259.0000 15:40:47 LONX 79 4259.0000 15:40:47 LONX 98 4259.0000 15:40:47 LONX 65 4258.0000 15:40:47 LONX 15 4258.0000 15:40:47 LONX 100 4258.0000 15:40:47 LONX 103 4258.0000 15:40:48 TURX 23 4258.0000 15:40:48 BTSC 32 4258.0000 15:40:48 BTSC 11 4258.0000 15:40:48 BTSC 23 4258.0000 15:40:48 BTSC 38 4258.0000 15:40:48 BTSC 55 4258.0000 15:40:48 TURX 155 4258.0000 15:40:48 CHIX 230 4258.0000 15:41:23 LONX 31 4258.5000 15:41:38 LONX 169 4258.5000 15:41:38 LONX 180 4258.5000 15:41:38 LONX 190 4259.0000 15:41:48 LONX 200 4259.0000 15:41:48 LONX 200 4259.0000 15:41:51 LONX 440 4258.5000 15:41:57 LONX 292 4258.5000 15:41:57 LONX 79 4258.0000 15:41:59 LONX 105 4258.0000 15:41:59 LONX 112 4257.5000 15:42:10 BTSC 140 4257.5000 15:42:10 CHIX 144 4257.5000 15:42:10 TURX 3 4257.5000 15:42:18 BTSC 68 4257.5000 15:42:27 LONX 171 4257.5000 15:42:27 LONX 198 4257.5000 15:42:28 LONX 11 4257.0000 15:43:00 LONX 205 4257.0000 15:43:03 LONX 220 4257.0000 15:43:03 LONX 45 4257.0000 15:43:03 LONX 170 4257.0000 15:43:03 LONX 200 4257.0000 15:43:03 LONX 200 4257.0000 15:43:16 LONX 193 4257.0000 15:43:22 LONX 186 4257.0000 15:43:22 LONX 26 4256.5000 15:43:23 LONX 40 4256.0000 15:43:31 LONX 56 4256.0000 15:43:31 LONX 300 4256.0000 15:43:31 LONX 20 4256.0000 15:43:31 LONX 100 4256.0000 15:43:31 LONX 225 4256.0000 15:43:31 CHIX 186 4256.0000 15:43:31 BTSC 193 4256.0000 15:43:31 TURX 37 4256.0000 15:43:31 TURX 220 4256.0000 15:43:41 LONX 220 4256.0000 15:44:21 LONX 240 4256.0000 15:44:21 LONX 50 4256.0000 15:44:21 LONX 200 4256.0000 15:44:21 LONX 290 4256.0000 15:44:21 LONX 193 4255.5000 15:44:35 LONX 140 4256.0000 15:45:07 LONX 21 4256.0000 15:45:09 LONX 140 4256.0000 15:45:11 LONX 180 4256.0000 15:45:11 LONX 24 4256.0000 15:45:47 LONX 203 4256.0000 15:45:47 LONX 310 4256.0000 15:45:47 LONX 95 4256.0000 15:45:47 LONX 210 4256.0000 15:45:47 LONX 57 4256.0000 15:45:47 LONX 76 4256.0000 15:45:47 LONX 127 4256.0000 15:45:47 LONX 200 4256.0000 15:45:47 LONX 95 4256.0000 15:45:50 LONX 103 4256.0000 15:45:50 LONX 100 4255.5000 15:45:50 LONX 200 4255.5000 15:45:50 LONX 229 4255.5000 15:46:20 LONX 87 4256.5000 15:46:35 LONX 213 4256.5000 15:46:35 LONX 93 4256.5000 15:46:35 LONX 200 4256.5000 15:46:35 LONX 200 4256.5000 15:46:40 LONX 142 4256.5000 15:46:44 LONX 151 4256.5000 15:46:44 LONX 194 4256.5000 15:46:45 LONX 225 4256.0000 15:46:50 LONX 340 4256.0000 15:46:50 LONX 150 4256.5000 15:46:50 LONX 171 4256.5000 15:46:50 LONX 16 4255.0000 15:47:07 LONX 163 4255.0000 15:47:07 LONX 95 4255.0000 15:47:07 CHIX 107 4255.0000 15:47:07 BTSC 132 4255.0000 15:47:07 TURX 35 4255.0000 15:47:07 CHIX 168 4256.0000 15:47:29 LONX 200 4256.0000 15:47:29 LONX 291 4256.0000 15:47:49 LONX 90 4256.0000 15:48:01 LONX 198 4255.5000 15:48:02 LONX 2 4255.5000 15:48:02 LONX 15 4256.0000 15:48:02 LONX 56 4255.5000 15:48:02 LONX 98 4256.0000 15:48:02 LONX 124 4255.5000 15:48:02 LONX 200 4256.0000 15:48:02 LONX 285 4255.5000 15:48:03 LONX 160 4255.0000 15:48:15 LONX 20 4255.0000 15:48:18 LONX 177 4254.5000 15:48:35 TURX 143 4254.5000 15:48:35 BTSC 173 4254.5000 15:48:35 CHIX 215 4254.5000 15:48:35 LONX 220 4254.5000 15:48:35 LONX 46 4254.5000 15:48:36 LONX 149 4254.5000 15:48:36 LONX 26 4255.0000 15:49:05 LONX 200 4255.0000 15:49:05 LONX 12 4255.0000 15:49:05 LONX 245 4255.0000 15:49:14 LONX 80 4255.0000 15:49:16 LONX 200 4255.0000 15:49:16 LONX 215 4254.5000 15:49:45 LONX 77 4256.0000 15:50:39 LONX 191 4256.0000 15:50:39 LONX 94 4256.0000 15:50:47 LONX 226 4256.0000 15:50:47 LONX 430 4256.0000 15:50:47 LONX 520 4256.0000 15:50:50 LONX 11 4256.0000 15:50:53 LONX 250 4256.0000 15:50:53 LONX 339 4256.0000 15:50:57 LONX 280 4256.5000 15:51:36 LONX 390 4257.0000 15:51:36 LONX 200 4257.0000 15:51:36 LONX 50 4256.5000 15:51:39 LONX 155 4256.5000 15:51:39 LONX 300 4256.5000 15:51:39 LONX 40 4256.5000 15:51:39 LONX 200 4256.5000 15:51:39 LONX 420 4256.5000 15:51:39 LONX 17 4256.5000 15:51:43 LONX 213 4256.5000 15:51:43 LONX 120 4256.5000 15:51:54 LONX 200 4256.5000 15:51:54 LONX 200 4256.5000 15:51:54 LONX 200 4257.0000 15:52:22 LONX 85 4257.0000 15:52:24 LONX 200 4257.0000 15:52:24 LONX 200 4257.0000 15:52:29 LONX 280 4257.0000 15:52:29 LONX 200 4257.0000 15:52:32 LONX 73 4257.0000 15:52:33 LONX 75 4256.5000 15:52:38 LONX 138 4256.5000 15:52:38 LONX 240 4256.5000 15:52:38 LONX 129 4256.0000 15:52:40 LONX 165 4255.5000 15:52:42 CHIX 169 4255.5000 15:52:42 TURX 136 4255.5000 15:52:42 BTSC 68 4255.0000 15:52:44 LONX 121 4255.0000 15:52:44 LONX 9 4255.5000 15:53:38 LONX 91 4255.5000 15:53:38 LONX 99 4255.5000 15:53:38 LONX 100 4255.5000 15:53:38 LONX 110 4255.5000 15:53:38 LONX 161 4255.0000 15:53:38 LONX 49 4255.0000 15:53:38 LONX 10 4255.5000 15:53:38 LONX 200 4255.5000 15:53:38 LONX 199 4255.5000 15:53:41 LONX 170 4256.5000 15:53:57 LONX 200 4256.5000 15:54:00 LONX 200 4256.5000 15:54:00 LONX 200 4256.0000 15:54:11 LONX 20 4256.0000 15:54:11 LONX 225 4255.5000 15:54:11 LONX 55 4256.0000 15:54:11 LONX 200 4256.0000 15:54:11 LONX 194 4256.5000 15:54:17 LONX 216 4256.0000 15:54:29 LONX 54 4256.0000 15:54:29 LONX 123 4256.0000 15:54:29 LONX 194 4256.0000 15:54:37 LONX 280 4255.5000 15:54:42 LONX 186 4256.0000 15:54:54 LONX 193 4256.0000 15:54:58 LONX 31 4256.0000 15:55:11 LONX 163 4256.0000 15:55:11 LONX 290 4255.5000 15:55:15 LONX 229 4255.0000 15:55:19 LONX 165 4254.5000 15:55:20 TURX 86 4254.5000 15:55:20 CHIX 133 4254.5000 15:55:20 BTSC 76 4254.5000 15:55:20 CHIX 183 4254.0000 15:55:25 LONX 199 4254.0000 15:55:25 LONX 23 4253.5000 15:55:26 LONX 157 4253.5000 15:55:26 LONX 100 4253.0000 15:55:27 TURX 75 4253.0000 15:55:27 TURX 170 4253.0000 15:55:27 CHIX 140 4253.0000 15:55:27 BTSC 100 4253.5000 15:55:49 LONX 80 4254.5000 15:56:25 LONX 78 4254.5000 15:56:26 LONX 175 4254.5000 15:56:26 LONX 227 4254.5000 15:56:27 LONX 150 4254.5000 15:56:27 LONX 181 4254.5000 15:56:27 LONX 210 4254.5000 15:56:27 LONX 205 4254.0000 15:56:30 LONX 225 4254.0000 15:56:30 LONX 195 4254.5000 15:56:30 LONX 185 4253.5000 15:56:32 LONX 199 4253.0000 15:56:37 TURX 100 4253.0000 15:56:37 BTSC 61 4253.0000 15:56:38 BTSC 39 4253.0000 15:56:38 CHIX 116 4253.0000 15:56:38 CHIX 40 4253.0000 15:56:38 CHIX 184 4252.5000 15:56:39 LONX 173 4255.0000 15:57:31 LONX 217 4255.0000 15:57:31 LONX 195 4255.0000 15:57:31 LONX 220 4255.0000 15:57:31 LONX 100 4254.5000 15:57:34 LONX 120 4254.5000 15:57:34 LONX 330 4254.5000 15:57:34 LONX 5 4254.5000 15:57:34 LONX 150 4254.5000 15:57:34 LONX 200 4254.5000 15:57:34 LONX 70 4256.0000 15:57:51 LONX 200 4256.0000 15:57:51 LONX 200 4256.0000 15:57:51 LONX 111 4256.0000 15:57:59 LONX 200 4257.0000 15:58:03 LONX 28 4257.0000 15:58:15 LONX 167 4257.0000 15:58:15 LONX 195 4257.0000 15:58:15 LONX 215 4256.5000 15:58:20 LONX 265 4256.5000 15:58:20 LONX 77 4257.5000 15:58:49 LONX 200 4257.5000 15:58:49 LONX 1 4258.0000 15:59:11 LONX 82 4257.5000 15:59:15 LONX 183 4257.5000 15:59:15 LONX 225 4257.5000 15:59:15 LONX 340 4258.0000 15:59:15 LONX 370 4258.0000 15:59:15 LONX 152 4258.0000 15:59:21 LONX 191 4258.0000 15:59:21 LONX 209 4258.0000 15:59:28 LONX 390 4257.5000 15:59:28 LONX 205 4257.5000 15:59:28 LONX 65 4257.5000 15:59:46 LONX 94 4257.5000 15:59:46 LONX 200 4257.5000 15:59:52 LONX 150 4257.5000 16:00:12 LONX 150 4257.5000 16:00:16 LONX 190 4257.5000 16:00:16 LONX 150 4257.5000 16:00:20 LONX 200 4257.5000 16:00:20 LONX 60 4258.0000 16:00:29 LONX 32 4258.0000 16:00:30 LONX 150 4258.0000 16:00:30 LONX 115 4257.5000 16:00:46 LONX 196 4257.5000 16:00:46 LONX 178 4257.5000 16:00:46 LONX 244 4257.5000 16:00:47 LONX 219 4257.5000 16:00:50 LONX 196 4257.0000 16:00:50 LONX 26 4257.5000 16:01:22 LONX 94 4257.5000 16:01:22 LONX 200 4257.5000 16:01:22 LONX 220 4257.0000 16:01:22 LONX 280 4257.0000 16:01:22 LONX 200 4257.5000 16:01:24 LONX 200 4257.5000 16:01:28 LONX 200 4257.5000 16:01:28 LONX 200 4257.5000 16:01:31 LONX 200 4257.5000 16:01:35 LONX 200 4257.5000 16:01:35 LONX 310 4257.0000 16:01:38 LONX 180 4256.5000 16:01:50 LONX 201 4256.5000 16:01:50 LONX 230 4256.5000 16:01:50 TURX 225 4256.5000 16:01:50 CHIX 185 4256.5000 16:01:50 BTSC 218 4257.5000 16:02:15 LONX 275 4257.5000 16:02:15 LONX 290 4257.5000 16:02:15 LONX 90 4257.5000 16:02:15 LONX 150 4257.5000 16:02:15 LONX 265 4257.0000 16:02:15 LONX 280 4256.5000 16:02:23 LONX 160 4256.5000 16:02:42 LONX 181 4256.5000 16:02:42 LONX 200 4256.5000 16:02:42 LONX 87 4257.0000 16:02:54 LONX 113 4257.0000 16:02:54 LONX 171 4257.0000 16:02:54 LONX 225 4257.0000 16:02:55 LONX 185 4256.5000 16:03:01 LONX 26 4256.5000 16:03:01 LONX 170 4256.5000 16:03:01 LONX 189 4256.0000 16:03:06 LONX 147 4256.0000 16:03:06 TURX 118 4256.0000 16:03:06 BTSC 144 4256.0000 16:03:06 CHIX 196 4256.5000 16:03:13 LONX 196 4257.0000 16:03:28 LONX 218 4256.5000 16:03:36 LONX 196 4256.5000 16:03:36 LONX 196 4256.5000 16:03:40 LONX 70 4256.5000 16:03:44 LONX 120 4256.5000 16:03:44 LONX 160 4256.5000 16:03:55 LONX 45 4256.5000 16:03:56 LONX 200 4256.5000 16:04:00 LONX 200 4256.5000 16:04:00 LONX 235 4256.5000 16:04:19 LONX 191 4256.0000 16:04:19 LONX 180 4256.0000 16:04:19 LONX 210 4255.5000 16:04:19 LONX 245 4257.0000 16:04:37 LONX 320 4257.0000 16:04:37 LONX 128 4257.0000 16:04:37 LONX 181 4257.0000 16:04:37 LONX 150 4257.0000 16:04:48 LONX 200 4257.0000 16:04:48 LONX 77 4257.0000 16:04:55 LONX 190 4257.0000 16:04:55 LONX 200 4257.0000 16:04:55 LONX 340 4256.5000 16:04:55 LONX 185 4256.0000 16:04:57 LONX 195 4256.0000 16:05:16 LONX 202 4256.0000 16:05:16 LONX 196 4256.0000 16:05:16 LONX 196 4256.0000 16:05:29 LONX 74 4257.5000 16:06:53 LONX 130 4258.0000 16:07:08 LONX 29 4258.0000 16:07:08 LONX 94 4259.5000 16:07:27 LONX 114 4259.5000 16:07:27 LONX 150 4259.5000 16:07:27 LONX 200 4259.5000 16:07:27 LONX 230 4259.5000 16:07:27 LONX 248 4259.5000 16:07:27 LONX 118 4259.5000 16:07:27 LONX 282 4259.5000 16:07:27 LONX 35 4259.5000 16:07:27 LONX 150 4259.5000 16:07:30 LONX 200 4259.5000 16:07:30 LONX 200 4259.5000 16:07:35 LONX 150 4259.5000 16:07:38 LONX 200 4259.5000 16:07:38 LONX 230 4259.5000 16:07:39 LONX 200 4259.5000 16:07:40 LONX 220 4259.5000 16:07:40 LONX 492 4259.5000 16:07:42 LONX 200 4259.5000 16:07:46 LONX 200 4259.5000 16:07:49 LONX 200 4259.5000 16:07:52 LONX 200 4259.5000 16:07:52 LONX 100 4259.0000 16:07:52 LONX 290 4259.0000 16:07:52 LONX 440 4259.0000 16:07:52 LONX 205 4259.0000 16:07:52 LONX 194 4259.0000 16:07:56 LONX 200 4259.0000 16:07:56 LONX 51 4258.5000 16:07:59 LONX 227 4258.5000 16:07:59 LONX 459 4258.5000 16:07:59 LONX 180 4259.5000 16:08:17 LONX 177 4259.5000 16:08:27 LONX 100 4260.5000 16:08:45 LONX 140 4260.5000 16:08:45 LONX 270 4260.5000 16:08:45 LONX 160 4260.5000 16:08:45 LONX 200 4260.5000 16:08:50 LONX 85 4261.0000 16:08:54 LONX 125 4261.0000 16:08:54 LONX 198 4261.0000 16:09:03 LONX 46 4261.0000 16:09:06 LONX 140 4261.0000 16:09:06 LONX 157 4261.0000 16:09:06 LONX 205 4260.5000 16:09:11 LONX 60 4260.5000 16:09:24 LONX 200 4260.5000 16:09:27 LONX 210 4260.5000 16:09:27 LONX 150 4260.5000 16:09:37 LONX 210 4260.5000 16:09:37 LONX 15 4260.5000 16:09:40 LONX 183 4260.5000 16:09:40 LONX 29 4260.5000 16:09:43 LONX 200 4260.5000 16:09:43 LONX 3 4260.5000 16:10:01 LONX 187 4260.5000 16:10:01 LONX 198 4260.5000 16:10:01 LONX 133 4260.5000 16:10:01 LONX 177 4260.5000 16:10:01 LONX 319 4260.5000 16:10:01 LONX 100 4260.5000 16:10:01 LONX 150 4260.5000 16:10:16 LONX 200 4260.5000 16:10:16 LONX 210 4260.5000 16:10:16 LONX 198 4260.5000 16:10:19 LONX 350 4261.5000 16:10:45 LONX 166 4261.5000 16:10:57 LONX 200 4261.5000 16:10:57 LONX 210 4261.5000 16:10:57 LONX 56 4261.5000 16:10:58 LONX 86 4261.5000 16:10:58 LONX 177 4261.5000 16:10:58 LONX 200 4261.5000 16:10:58 LONX 110 4261.5000 16:10:58 LONX 200 4261.5000 16:10:58 LONX 186 4261.0000 16:11:06 LONX 96 4261.0000 16:11:13 LONX 30 4261.0000 16:11:13 LONX 162 4261.0000 16:11:21 LONX 421 4261.0000 16:11:24 LONX 352 4261.5000 16:11:58 LONX 195 4261.5000 16:12:12 LONX 419 4261.5000 16:12:12 LONX 177 4261.5000 16:12:12 LONX 200 4261.5000 16:12:12 LONX 186 4261.5000 16:12:16 LONX 77 4261.5000 16:12:19 LONX 177 4261.5000 16:12:19 LONX 200 4261.5000 16:12:19 LONX 182 4261.0000 16:12:20 LONX 337 4260.5000 16:12:20 LONX 186 4260.0000 16:12:20 CHIX 58 4261.0000 16:12:20 LONX 93 4261.0000 16:12:20 LONX 200 4261.0000 16:12:20 LONX 150 4261.5000 16:12:36 LONX 6 4261.5000 16:12:38 LONX 194 4261.5000 16:12:38 LONX 114 4261.5000 16:12:47 LONX 141 4261.5000 16:12:47 LONX 187 4261.5000 16:12:47 LONX 181 4261.5000 16:12:47 LONX 36 4261.5000 16:13:02 LONX 78 4261.5000 16:13:02 LONX 143 4261.5000 16:13:02 LONX 257 4261.5000 16:13:02 LONX 58 4262.0000 16:13:07 LONX 261 4263.0000 16:13:20 LONX 88 4263.0000 16:13:20 LONX 178 4263.0000 16:13:20 LONX 215 4262.5000 16:13:27 LONX 45 4262.5000 16:13:56 LONX 156 4262.5000 16:13:56 LONX 296 4262.5000 16:13:56 LONX 124 4262.5000 16:13:56 LONX 177 4262.5000 16:13:56 LONX 200 4262.5000 16:13:56 LONX 52 4262.5000 16:14:10 LONX 224 4262.5000 16:14:10 LONX 131 4262.5000 16:14:11 LONX 162 4262.5000 16:14:11 LONX 180 4262.5000 16:14:11 LONX 52 4262.5000 16:14:11 LONX 90 4262.5000 16:14:11 LONX 200 4262.5000 16:14:11 LONX 201 4262.5000 16:14:15 LONX 345 4263.0000 16:15:11 LONX 365 4263.0000 16:15:26 LONX 231 4263.0000 16:15:29 LONX 28 4262.5000 16:15:29 LONX 357 4263.0000 16:15:29 LONX 760 4263.0000 16:15:29 LONX 177 4262.5000 16:15:29 LONX 199 4262.5000 16:15:29 LONX 13 4263.0000 16:15:29 LONX 35 4263.0000 16:15:29 LONX 70 4263.0000 16:15:29 LONX 73 4263.0000 16:15:29 LONX 75 4263.0000 16:15:29 LONX 124 4263.0000 16:15:29 LONX 150 4263.0000 16:15:29 LONX 170 4263.0000 16:15:29 LONX 177 4263.0000 16:15:29 LONX 200 4263.0000 16:15:29 LONX 210 4263.0000 16:15:29 LONX 466 4262.5000 16:15:44 LONX 29 4262.5000 16:15:49 LONX 162 4262.5000 16:15:49 LONX 9 4262.5000 16:15:49 LONX 22 4262.5000 16:15:49 LONX 177 4262.5000 16:15:49 LONX 18 4262.5000 16:16:00 LONX 107 4262.5000 16:16:00 LONX 120 4262.5000 16:16:00 LONX 159 4262.5000 16:16:00 LONX 142 4262.5000 16:16:00 LONX 331 4262.0000 16:16:19 LONX 246 4262.0000 16:16:28 LONX 255 4262.0000 16:16:28 LONX 31 4262.0000 16:16:28 LONX 91 4262.0000 16:16:28 LONX 146 4262.0000 16:16:28 LONX 316 4262.0000 16:16:45 LONX 257 4262.5000 16:17:16 LONX 660 4262.5000 16:17:16 LONX 59 4262.5000 16:17:16 LONX 150 4262.5000 16:17:16 LONX 15 4262.5000 16:17:16 LONX 141 4262.5000 16:17:16 LONX 177 4262.5000 16:17:16 LONX 150 4262.5000 16:17:16 LONX 200 4262.5000 16:17:16 LONX 39 4262.5000 16:17:16 LONX 47 4262.5000 16:17:16 LONX 200 4262.5000 16:17:16 LONX 16 4262.0000 16:17:22 LONX 177 4262.0000 16:17:22 LONX 193 4262.0000 16:17:22 LONX 77 4261.5000 16:17:24 BTSC 124 4261.5000 16:17:24 TURX 22 4261.5000 16:17:24 BTSC 28 4261.5000 16:17:24 CHIX 93 4261.5000 16:17:24 CHIX 150 4261.5000 16:17:33 LONX 278 4262.5000 16:17:42 LONX 336 4263.5000 16:18:11 LONX 680 4263.5000 16:18:11 LONX 123 4264.0000 16:18:29 LONX 150 4264.0000 16:18:29 LONX 150 4264.0000 16:18:34 LONX 200 4264.0000 16:18:34 LONX 230 4264.0000 16:18:39 LONX 21 4264.5000 16:18:58 LONX 69 4264.5000 16:18:58 LONX 111 4264.5000 16:18:58 LONX 33 4264.5000 16:18:58 LONX 118 4264.5000 16:18:58 LONX 79 4265.0000 16:19:01 LONX 374 4265.0000 16:19:01 LONX 27 4265.0000 16:19:06 LONX 159 4265.0000 16:19:06 LONX 590 4264.5000 16:19:06 LONX 103 4265.0000 16:19:06 LONX 173 4265.0000 16:19:06 LONX 181 4265.0000 16:19:06 LONX 203 4265.0000 16:19:06 LONX 7 4265.0000 16:19:06 LONX 124 4265.0000 16:19:06 LONX 177 4265.0000 16:19:06 LONX 399 4265.0000 16:19:06 LONX 185 4265.0000 16:19:21 LONX 13 4265.0000 16:19:33 LONX 200 4265.0000 16:19:33 LONX 66 4265.0000 16:19:33 LONX 147 4265.0000 16:19:33 LONX 53 4265.0000 16:19:40 LONX 64 4265.0000 16:19:40 LONX 146 4265.0000 16:19:40 LONX 249 4266.5000 16:20:05 LONX 150 4266.5000 16:20:05 LONX 210 4266.5000 16:20:05 LONX 150 4266.5000 16:20:06 LONX 158 4266.5000 16:20:06 LONX 200 4266.5000 16:20:06 LONX 48 4266.0000 16:20:11 LONX 49 4266.0000 16:20:11 LONX 150 4266.0000 16:20:11 LONX 151 4266.0000 16:20:11 LONX 120 4265.5000 16:20:14 LONX 43 4265.5000 16:20:23 LONX 150 4265.5000 16:20:23 LONX 42 4265.5000 16:20:23 LONX 151 4265.5000 16:20:23 LONX 182 4265.5000 16:20:23 LONX 186 4265.5000 16:20:32 LONX 36 4265.5000 16:20:32 LONX 150 4265.5000 16:20:32 LONX 165 4265.0000 16:20:35 TURX 132 4265.0000 16:20:35 BTSC 103 4265.0000 16:20:35 CHIX 20 4265.0000 16:20:35 CHIX 38 4265.0000 16:20:35 CHIX 13 4265.0000 16:20:38 LONX 177 4265.0000 16:20:38 LONX 188 4264.5000 16:20:45 LONX 239 4264.5000 16:20:50 LONX 11 4264.5000 16:20:50 LONX 51 4264.5000 16:20:50 LONX 177 4264.5000 16:20:50 LONX 31 4264.5000 16:20:56 LONX 44 4264.5000 16:20:56 LONX 162 4264.5000 16:20:56 LONX 175 4264.5000 16:20:56 LONX 57 4264.5000 16:21:07 LONX 69 4264.5000 16:21:07 LONX 105 4264.5000 16:21:07 LONX 81 4264.5000 16:21:07 LONX 200 4264.5000 16:21:07 LONX 21 4264.5000 16:21:21 LONX 107 4264.5000 16:21:21 LONX 120 4264.5000 16:21:21 LONX 153 4265.0000 16:21:47 LONX 35 4265.0000 16:21:47 LONX 218 4265.0000 16:21:47 LONX 2 4265.0000 16:21:47 LONX 81 4265.0000 16:21:47 LONX 388 4265.5000 16:22:09 LONX 56 4265.5000 16:22:09 LONX 150 4265.5000 16:22:09 LONX 1000 4265.5000 16:22:09 LONX 200 4265.5000 16:22:10 LONX 211 4265.5000 16:22:16 LONX 187 4265.5000 16:22:22 LONX 38 4265.5000 16:22:22 LONX 149 4265.5000 16:22:22 LONX 57 4265.5000 16:22:22 LONX 200 4267.0000 16:22:45 LONX 397 4267.0000 16:22:46 LONX 329 4267.0000 16:22:46 LONX 337 4267.5000 16:23:11 LONX 25 4267.0000 16:23:13 LONX 200 4267.0000 16:23:13 LONX 78 4267.0000 16:23:13 LONX 100 4267.0000 16:23:13 LONX 18 4267.0000 16:23:13 LONX 21 4267.0000 16:23:13 LONX 100 4267.0000 16:23:13 LONX 200 4267.0000 16:23:13 LONX 23 4267.0000 16:23:13 LONX 77 4267.0000 16:23:13 LONX 208 4267.0000 16:23:13 LONX 131 4267.0000 16:23:22 LONX 176 4267.0000 16:23:22 LONX 227 4267.0000 16:23:22 LONX 183 4267.0000 16:23:28 LONX 5 4268.0000 16:23:37 LONX 17 4268.0000 16:23:37 LONX 110 4268.0000 16:23:37 LONX 124 4268.0000 16:23:37 LONX 193 4267.5000 16:23:45 LONX 211 4267.5000 16:23:45 LONX 46 4267.5000 16:23:45 LONX 131 4267.5000 16:23:45 LONX 186 4267.5000 16:23:45 LONX 201 4267.5000 16:24:01 LONX 192 4267.5000 16:24:01 LONX 196 4267.5000 16:24:04 LONX 181 4267.5000 16:24:06 LONX 210 4267.5000 16:24:13 LONX 188 4267.5000 16:24:13 LONX 180 4267.5000 16:24:27 LONX 30 4267.5000 16:25:06 LONX 82 4268.0000 16:25:11 LONX 128 4268.0000 16:25:11 LONX 160 4268.0000 16:25:11 LONX 465 4268.0000 16:25:11 LONX 85 4268.0000 16:25:11 LONX 120 4268.0000 16:25:11 LONX 150 4268.0000 16:25:11 LONX 178 4268.0000 16:25:11 LONX 200 4268.0000 16:25:11 LONX 213 4268.0000 16:25:11 LONX 355 4268.0000 16:25:11 LONX 406 4268.0000 16:25:11 LONX 436 4268.0000 16:25:11 LONX 181 4267.5000 16:26:01 LONX 248 4267.5000 16:26:01 LONX 20 4267.5000 16:26:01 LONX 150 4267.5000 16:26:01 LONX 180 4267.5000 16:26:01 LONX 200 4267.5000 16:26:01 LONX 200 4267.5000 16:26:01 LONX 460 4267.5000 16:26:01 LONX 150 4267.5000 16:26:01 LONX 572 4267.5000 16:26:01 LONX 103 4267.5000 16:26:01 LONX 150 4267.5000 16:26:01 LONX 77 4267.5000 16:26:07 LONX 212 4267.5000 16:26:07 LONX 70 4267.0000 16:26:11 LONX 90 4267.0000 16:26:11 LONX 25 4267.0000 16:26:11 LONX 2 4267.0000 16:26:15 LONX 184 4267.0000 16:26:15 LONX 34 4267.0000 16:26:17 LONX 38 4267.0000 16:26:17 LONX 40 4267.0000 16:26:17 LONX 110 4267.0000 16:26:17 LONX 208 4267.0000 16:26:17 LONX 186 4266.5000 16:26:59 LONX 254 4266.5000 16:26:59 LONX 94 4266.5000 16:26:59 LONX 192 4266.5000 16:26:59 LONX 76 4266.5000 16:26:59 LONX 730 4266.0000 16:26:59 LONX 94 4266.5000 16:26:59 LONX 200 4266.5000 16:26:59 LONX 208 4266.5000 16:26:59 LONX 387 4266.0000 16:26:59 LONX 502 4266.0000 16:26:59 LONX 190 4266.0000 16:26:59 CHIX 195 4266.0000 16:26:59 TURX 157 4266.0000 16:26:59 BTSC 249 4266.0000 16:27:17 LONX 188 4265.0000 16:27:28 LONX 18 4265.5000 16:27:32 LONX 41 4265.5000 16:27:32 LONX 296 4265.5000 16:28:02 LONX 100 4265.5000 16:28:02 LONX 195 4265.5000 16:28:02 LONX 200 4265.5000 16:28:02 LONX 200 4265.5000 16:28:02 LONX 150 4265.5000 16:28:02 LONX 203 4265.5000 16:28:02 LONX 220 4265.5000 16:28:02 LONX 190 4265.5000 16:28:03 LONX 194 4265.5000 16:28:03 LONX 200 4265.5000 16:28:03 LONX 9 4265.5000 16:28:07 LONX 33 4265.5000 16:28:07 LONX 150 4265.5000 16:28:07 LONX 128 4264.5000 16:28:10 CHIX 55 4264.5000 16:28:10 BTSC 6 4264.5000 16:28:10 BTSC 31 4264.5000 16:28:10 BTSC 17 4264.5000 16:28:10 BTSC 24 4264.5000 16:28:10 BTSC 8 4264.5000 16:28:10 BTSC 19 4264.5000 16:28:10 BTSC 109 4264.5000 16:28:10 TURX 67 4264.5000 16:28:11 CHIX 51 4264.5000 16:28:11 LONX 150 4264.5000 16:28:11 LONX 90 4264.5000 16:28:13 TURX 3 4264.0000 16:28:15 LONX 210 4264.0000 16:28:15 LONX 236 4264.0000 16:28:17 LONX 49 4264.0000 16:28:25 LONX 176 4264.0000 16:28:51 LONX 192 4264.0000 16:28:51 LONX 100 4264.0000 16:28:51 LONX 124 4264.0000 16:28:51 LONX 220 4264.0000 16:28:51 LONX 76 4264.0000 16:28:51 LONX 220 4264.0000 16:28:51 LONX 200 4264.0000 16:28:51 LONX 200 4264.0000 16:28:52 LONX 190 4264.0000 16:28:52 LONX 200 4264.0000 16:28:52 LONX 297 4264.0000 16:28:52 LONX 70 4264.0000 16:28:57 LONX 86 4264.0000 16:28:57 LONX 140 4264.0000 16:28:57 LONX 200 4264.0000 16:28:57 LONX 20 4264.0000 16:29:01 LONX 63 4264.0000 16:29:01 LONX 106 4264.0000 16:29:01 LONX 147 4264.0000 16:29:01 LONX 12 4264.5000 16:29:13 LONX 21 4264.5000 16:29:13 LONX 109 4264.5000 16:29:13 LONX 200 4264.5000 16:29:13 LONX 423 4264.5000 16:29:13 LONX 22 4264.5000 16:29:16 LONX 25 4264.5000 16:29:16 LONX 172 4264.5000 16:29:16 LONX 175 4264.5000 16:29:16 LONX 187 4264.5000 16:29:17 LONX 94 4264.5000 16:29:20 LONX 98 4264.5000 16:29:20 LONX 86 4264.5000 16:29:20 LONX 106 4264.5000 16:29:20 LONX 51 4264.5000 16:29:27 LONX 89 4264.5000 16:29:27 LONX 194 4264.5000 16:29:27 LONX 54 4264.5000 16:29:27 LONX 94 4265.0000 16:29:34 LONX 97 4265.0000 16:29:34 LONX 116 4265.0000 16:29:34 LONX 119 4265.0000 16:29:34 LONX 90 4265.0000 16:29:35 LONX 104 4265.0000 16:29:35 LONX 14 4265.0000 16:29:35 LONX 185 4264.0000 16:29:42 LONX 211 4264.0000 16:29:46 LONX 20 4264.5000 16:29:50 LONX 193 4264.5000 16:29:50 LONX 4 4264.5000 16:29:50 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSKMGZLVRVGNZM

AI Terminal

4591_rns_2017-09-28_ab1bf98c-49a8-4e66-9c83-620a78001df1.html

More from Unilever PLC

Talk to a Data Expert