Unilever PLC

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6891Q Unilever PLC 13 September 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 13-Sep-17 Number of ordinary shares purchased: 396,480 Highest price paid per share: GBp 4,462.0000 Lowest price paid per share: GBp 4,411.0000 Volume weighted average price paid per share: GBp 4,448.0803 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 50,119,112 of its ordinary shares in treasury and has 1,260,037,249 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4448.0803 396,480 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 280 4420.5000 08:00:20 LONX 130 4417.0000 08:00:41 LONX 156 4417.0000 08:00:41 LONX 220 4417.5000 08:00:41 LONX 340 4417.5000 08:01:34 LONX 390 4418.5000 08:01:52 LONX 71 4419.0000 08:01:52 LONX 214 4419.0000 08:01:52 LONX 125 4419.0000 08:01:52 LONX 150 4419.0000 08:01:52 LONX 249 4418.0000 08:01:52 LONX 23 4418.0000 08:01:52 LONX 219 4416.5000 08:02:04 LONX 270 4415.0000 08:02:32 LONX 86 4414.0000 08:02:48 LONX 146 4414.0000 08:02:48 LONX 232 4414.5000 08:02:48 LONX 232 4411.0000 08:02:48 LONX 235 4411.0000 08:02:48 LONX 200 4414.5000 08:03:50 LONX 227 4414.0000 08:03:52 LONX 122 4414.0000 08:04:08 LONX 225 4420.0000 08:05:08 LONX 180 4421.0000 08:05:12 LONX 5 4420.0000 08:05:12 LONX 200 4419.5000 08:05:12 LONX 220 4420.0000 08:05:12 LONX 210 4420.0000 08:05:12 LONX 254 4420.0000 08:05:12 LONX 179 4416.5000 08:05:37 LONX 192 4415.5000 08:05:47 LONX 285 4414.0000 08:06:10 LONX 175 4413.5000 08:06:11 LONX 185 4412.5000 08:06:20 LONX 193 4412.0000 08:06:33 LONX 245 4411.5000 08:06:40 LONX 34 4411.0000 08:06:40 LONX 136 4411.0000 08:06:40 LONX 97 4413.5000 08:07:20 LONX 200 4413.5000 08:07:20 LONX 215 4412.5000 08:07:22 LONX 100 4412.5000 08:07:22 LONX 155 4412.5000 08:07:22 LONX 215 4412.0000 08:07:24 LONX 175 4414.5000 08:07:59 LONX 205 4414.0000 08:07:59 LONX 200 4413.5000 08:07:59 LONX 27 4413.5000 08:07:59 LONX 33 4413.5000 08:07:59 LONX 67 4419.0000 08:08:52 LONX 148 4419.0000 08:08:52 LONX 266 4419.0000 08:09:42 LONX 24 4419.0000 08:09:42 LONX 50 4418.5000 08:09:42 LONX 235 4418.5000 08:09:42 LONX 270 4418.5000 08:09:42 LONX 222 4419.0000 08:09:42 LONX 138 4418.5000 08:09:42 LONX 340 4418.0000 08:09:42 LONX 195 4417.5000 08:09:43 LONX 148 4417.0000 08:09:57 LONX 160 4416.5000 08:09:57 LONX 148 4420.5000 08:10:32 LONX 59 4420.5000 08:10:53 LONX 2 4420.5000 08:10:53 LONX 144 4420.5000 08:10:53 LONX 51 4420.0000 08:10:53 LONX 149 4420.0000 08:10:54 LONX 220 4419.5000 08:10:58 LONX 235 4419.0000 08:11:11 LONX 80 4419.5000 08:11:11 LONX 70 4419.5000 08:11:11 LONX 200 4419.5000 08:11:11 LONX 47 4418.5000 08:11:36 LONX 47 4418.5000 08:11:36 LONX 131 4418.5000 08:11:36 LONX 19 4418.0000 08:11:36 LONX 165 4418.5000 08:11:36 LONX 72 4418.0000 08:11:36 LONX 128 4418.5000 08:11:36 LONX 63 4417.5000 08:11:55 LONX 80 4417.5000 08:11:55 LONX 129 4419.5000 08:12:32 LONX 111 4419.5000 08:12:32 LONX 200 4420.0000 08:12:32 LONX 94 4420.0000 08:12:32 LONX 260 4419.0000 08:12:58 LONX 125 4418.5000 08:12:58 LONX 215 4420.5000 08:13:20 LONX 30 4420.5000 08:13:20 LONX 200 4420.5000 08:13:20 LONX 220 4422.0000 08:13:49 LONX 300 4422.0000 08:13:49 LONX 104 4424.0000 08:14:14 LONX 99 4424.0000 08:14:16 LONX 97 4424.0000 08:14:16 LONX 183 4424.0000 08:14:16 LONX 270 4423.0000 08:14:23 LONX 159 4423.0000 08:14:32 LONX 22 4422.5000 08:14:51 LONX 143 4422.5000 08:14:51 LONX 205 4422.0000 08:14:53 LONX 79 4421.5000 08:14:57 LONX 155 4420.5000 08:14:58 LONX 86 4419.5000 08:15:34 LONX 117 4419.5000 08:15:34 LONX 177 4419.0000 08:15:36 LONX 165 4420.0000 08:15:45 LONX 180 4419.5000 08:15:47 LONX 165 4419.0000 08:15:48 LONX 20 4418.0000 08:16:00 LONX 146 4418.0000 08:16:01 LONX 100 4420.0000 08:16:28 LONX 21 4420.0000 08:16:28 LONX 170 4419.0000 08:16:31 LONX 215 4418.5000 08:16:48 LONX 31 4418.0000 08:16:56 LONX 204 4418.0000 08:16:56 LONX 75 4418.0000 08:16:56 LONX 173 4417.0000 08:17:04 LONX 152 4416.5000 08:17:05 LONX 61 4417.0000 08:17:26 LONX 88 4417.0000 08:17:26 LONX 152 4416.0000 08:17:34 LONX 69 4415.5000 08:17:34 LONX 161 4414.5000 08:17:43 LONX 155 4414.0000 08:18:07 LONX 163 4413.5000 08:18:16 LONX 206 4413.0000 08:18:30 LONX 110 4413.0000 08:18:30 LONX 100 4413.0000 08:18:30 LONX 165 4412.5000 08:18:35 LONX 104 4414.0000 08:18:54 LONX 74 4414.0000 08:18:54 LONX 5 4414.0000 08:18:54 LONX 158 4413.0000 08:19:02 LONX 150 4412.5000 08:19:03 LONX 155 4413.5000 08:19:32 LONX 113 4413.5000 08:19:53 LONX 67 4413.5000 08:19:53 LONX 118 4414.5000 08:20:00 LONX 139 4414.5000 08:20:00 LONX 227 4414.5000 08:20:00 LONX 210 4414.0000 08:20:25 LONX 215 4413.5000 08:20:27 LONX 220 4413.0000 08:20:29 LONX 160 4412.5000 08:20:47 LONX 5 4412.5000 08:20:47 LONX 50 4412.0000 08:20:50 LONX 125 4412.0000 08:20:50 LONX 141 4413.5000 08:21:35 LONX 81 4413.5000 08:21:35 LONX 30 4413.0000 08:21:35 LONX 255 4413.0000 08:21:35 LONX 36 4412.5000 08:21:46 LONX 38 4412.5000 08:21:51 LONX 101 4412.5000 08:21:52 LONX 39 4412.5000 08:21:52 LONX 126 4412.5000 08:21:52 LONX 93 4413.0000 08:22:00 LONX 218 4413.0000 08:22:11 LONX 193 4412.5000 08:22:36 LONX 80 4412.5000 08:22:36 LONX 102 4412.5000 08:22:36 LONX 105 4412.5000 08:22:47 LONX 51 4412.5000 08:22:47 LONX 195 4412.0000 08:22:49 LONX 210 4411.5000 08:23:20 LONX 119 4412.0000 08:23:39 LONX 84 4412.0000 08:23:39 LONX 165 4412.5000 08:23:51 LONX 225 4413.0000 08:24:09 LONX 144 4413.5000 08:24:10 LONX 23 4413.5000 08:24:10 LONX 175 4413.0000 08:24:17 LONX 175 4414.5000 08:24:44 LONX 191 4414.5000 08:24:44 LONX 192 4414.0000 08:24:45 LONX 210 4413.5000 08:25:12 LONX 192 4413.0000 08:25:12 LONX 280 4413.5000 08:25:54 LONX 195 4413.5000 08:25:54 LONX 77 4414.5000 08:26:04 LONX 84 4414.5000 08:26:04 LONX 116 4414.5000 08:26:14 LONX 40 4414.5000 08:26:14 LONX 103 4415.5000 08:26:27 LONX 222 4416.5000 08:26:40 LONX 179 4418.0000 08:27:29 LONX 87 4420.0000 08:27:58 LONX 182 4420.0000 08:28:00 LONX 200 4420.0000 08:28:00 LONX 478 4420.0000 08:28:05 LONX 35 4420.0000 08:28:05 LONX 137 4421.0000 08:28:15 LONX 241 4420.0000 08:28:18 LONX 16 4419.5000 08:28:40 LONX 157 4419.5000 08:28:40 LONX 5 4419.0000 08:28:42 LONX 180 4419.0000 08:28:42 LONX 425 4419.5000 08:29:35 LONX 270 4419.0000 08:29:40 LONX 187 4418.5000 08:30:00 LONX 87 4418.0000 08:30:12 LONX 160 4417.5000 08:30:14 LONX 185 4417.0000 08:30:34 LONX 225 4416.5000 08:31:04 LONX 230 4416.5000 08:31:04 LONX 225 4416.0000 08:31:09 LONX 131 4419.0000 08:31:41 LONX 159 4419.0000 08:31:41 LONX 30 4419.0000 08:31:41 LONX 210 4419.0000 08:31:41 LONX 106 4418.5000 08:31:42 LONX 164 4418.5000 08:31:42 LONX 65 4420.5000 08:32:11 LONX 95 4420.5000 08:32:11 LONX 110 4422.5000 08:32:42 LONX 200 4422.5000 08:32:42 LONX 175 4423.5000 08:32:45 LONX 205 4422.5000 08:32:54 LONX 192 4422.0000 08:32:54 LONX 260 4424.5000 08:33:35 LONX 200 4425.5000 08:33:56 LONX 80 4425.5000 08:33:56 LONX 200 4426.5000 08:34:41 LONX 26 4426.5000 08:34:41 LONX 174 4426.5000 08:34:45 LONX 213 4426.5000 08:34:45 LONX 245 4426.0000 08:34:51 LONX 82 4430.0000 08:36:19 LONX 205 4430.0000 08:36:30 LONX 275 4429.5000 08:36:30 LONX 15 4429.5000 08:36:30 LONX 275 4429.5000 08:36:30 LONX 200 4429.5000 08:36:46 LONX 239 4429.5000 08:36:46 LONX 390 4429.0000 08:36:49 LONX 40 4429.0000 08:36:49 LONX 14 4428.0000 08:37:04 LONX 149 4428.0000 08:37:04 LONX 36 4427.5000 08:38:12 LONX 164 4427.5000 08:38:12 LONX 132 4427.0000 08:38:12 LONX 88 4427.0000 08:38:12 LONX 22 4426.5000 08:38:16 LONX 188 4426.5000 08:38:16 LONX 176 4426.5000 08:38:16 LONX 170 4426.0000 08:38:17 LONX 160 4425.5000 08:38:38 LONX 195 4425.0000 08:38:38 LONX 71 4423.5000 08:39:09 LONX 125 4423.5000 08:39:10 LONX 200 4423.0000 08:39:16 LONX 185 4425.0000 08:39:48 LONX 185 4425.0000 08:39:48 LONX 111 4425.5000 08:40:29 LONX 200 4425.5000 08:40:29 LONX 180 4424.5000 08:40:48 LONX 270 4424.5000 08:40:48 LONX 165 4424.0000 08:40:57 LONX 175 4423.0000 08:41:30 LONX 255 4424.0000 08:41:47 LONX 53 4423.0000 08:42:01 LONX 112 4423.0000 08:42:26 LONX 180 4422.5000 08:42:26 LONX 200 4423.0000 08:42:26 LONX 89 4423.5000 08:43:11 LONX 111 4423.5000 08:43:11 LONX 39 4423.5000 08:43:13 LONX 200 4423.5000 08:43:13 LONX 250 4424.0000 08:43:34 LONX 168 4424.0000 08:43:55 LONX 7 4424.0000 08:43:55 LONX 208 4424.0000 08:44:02 LONX 220 4423.0000 08:44:03 LONX 102 4424.5000 08:44:36 LONX 190 4424.5000 08:44:44 LONX 119 4424.5000 08:44:44 LONX 223 4427.0000 08:46:01 LONX 47 4427.0000 08:46:01 LONX 250 4427.0000 08:46:04 LONX 430 4426.5000 08:46:05 LONX 220 4426.0000 08:46:06 LONX 200 4425.5000 08:46:50 LONX 200 4426.0000 08:47:20 LONX 5 4425.5000 08:47:27 LONX 420 4426.5000 08:48:04 LONX 130 4426.5000 08:48:04 LONX 164 4426.5000 08:48:04 LONX 12 4426.0000 08:48:19 LONX 253 4426.0000 08:48:19 LONX 200 4430.0000 08:49:48 LONX 228 4430.0000 08:49:48 LONX 2 4430.0000 08:49:48 LONX 240 4430.0000 08:50:10 LONX 235 4430.0000 08:50:10 LONX 310 4429.5000 08:50:10 LONX 220 4429.0000 08:50:17 LONX 182 4431.0000 08:51:03 LONX 103 4431.0000 08:51:03 LONX 84 4431.5000 08:51:03 LONX 96 4431.5000 08:51:03 LONX 213 4430.5000 08:51:03 LONX 200 4431.5000 08:51:36 LONX 57 4431.0000 08:51:36 LONX 138 4431.0000 08:51:36 LONX 40 4430.0000 08:52:14 LONX 125 4430.0000 08:52:31 LONX 32 4430.0000 08:52:31 LONX 246 4431.0000 08:52:44 LONX 39 4431.0000 08:52:44 LONX 100 4431.0000 08:52:56 LONX 215 4431.0000 08:53:08 LONX 116 4431.0000 08:53:08 LONX 100 4430.5000 08:53:10 LONX 176 4429.5000 08:53:32 LONX 213 4429.0000 08:53:50 LONX 206 4428.5000 08:54:27 LONX 73 4428.5000 08:54:27 LONX 193 4428.5000 08:54:27 LONX 200 4428.0000 08:54:30 LONX 165 4430.5000 08:55:30 LONX 108 4430.5000 08:55:30 LONX 200 4430.5000 08:55:30 LONX 10 4430.5000 08:55:30 LONX 175 4430.0000 08:55:32 LONX 175 4429.5000 08:56:39 LONX 243 4429.0000 08:57:03 LONX 300 4429.0000 08:57:03 LONX 85 4428.5000 08:57:11 LONX 84 4428.5000 08:57:11 LONX 141 4428.5000 08:57:11 LONX 210 4427.5000 08:57:37 LONX 245 4428.5000 08:58:34 LONX 280 4428.5000 08:58:34 LONX 98 4429.5000 08:58:49 LONX 197 4429.5000 08:58:49 LONX 210 4429.0000 08:58:53 LONX 200 4429.0000 09:00:21 LONX 202 4429.0000 09:00:24 LONX 259 4429.0000 09:00:24 LONX 238 4429.0000 09:00:30 LONX 97 4428.5000 09:00:30 LONX 133 4428.5000 09:00:30 LONX 131 4428.0000 09:00:38 LONX 13 4428.0000 09:00:38 LONX 12 4428.0000 09:00:39 LONX 2 4429.0000 09:00:59 LONX 318 4429.0000 09:00:59 LONX 101 4429.5000 09:01:17 LONX 78 4429.5000 09:01:17 LONX 28 4428.5000 09:01:36 LONX 68 4428.5000 09:01:37 LONX 12 4428.5000 09:01:45 LONX 17 4428.5000 09:01:54 LONX 13 4428.5000 09:01:54 LONX 35 4428.5000 09:01:56 LONX 200 4430.5000 09:02:45 LONX 80 4430.5000 09:02:45 LONX 200 4430.5000 09:02:48 LONX 170 4430.5000 09:02:48 LONX 200 4430.5000 09:02:48 LONX 29 4430.5000 09:02:54 LONX 150 4430.5000 09:02:54 LONX 340 4430.0000 09:03:08 LONX 150 4431.0000 09:03:26 LONX 29 4431.0000 09:03:26 LONX 1 4430.5000 09:03:50 LONX 190 4430.5000 09:03:50 LONX 30 4430.0000 09:03:59 LONX 150 4430.0000 09:03:59 LONX 197 4430.0000 09:04:03 LONX 91 4430.0000 09:04:16 LONX 114 4430.0000 09:04:16 LONX 36 4429.5000 09:04:28 LONX 150 4429.5000 09:04:31 LONX 12 4429.0000 09:04:37 LONX 12 4429.0000 09:04:38 LONX 15 4432.0000 09:05:37 LONX 180 4432.0000 09:05:37 LONX 185 4432.0000 09:05:37 LONX 210 4432.0000 09:05:41 LONX 180 4432.5000 09:05:50 LONX 81 4433.5000 09:06:04 LONX 164 4433.5000 09:06:04 LONX 50 4433.5000 09:06:04 LONX 190 4433.5000 09:06:04 LONX 196 4433.5000 09:06:05 LONX 220 4435.5000 09:07:06 LONX 100 4435.5000 09:07:06 LONX 175 4435.5000 09:07:12 LONX 200 4435.5000 09:07:15 LONX 160 4435.5000 09:07:15 LONX 91 4435.5000 09:07:33 LONX 92 4435.5000 09:07:33 LONX 119 4435.0000 09:07:34 LONX 166 4435.0000 09:07:34 LONX 245 4435.5000 09:08:04 LONX 253 4434.0000 09:08:13 LONX 102 4433.5000 09:09:11 LONX 181 4433.5000 09:09:11 LONX 200 4433.5000 09:09:11 LONX 150 4433.5000 09:09:11 LONX 224 4436.0000 09:09:59 LONX 200 4435.5000 09:10:22 LONX 200 4435.0000 09:10:35 LONX 45 4435.0000 09:10:40 LONX 333 4435.0000 09:10:41 LONX 305 4434.5000 09:10:45 LONX 134 4434.0000 09:11:00 LONX 181 4434.0000 09:11:09 LONX 58 4433.0000 09:11:12 LONX 150 4432.5000 09:11:28 LONX 31 4432.5000 09:11:28 LONX 53 4433.5000 09:11:51 LONX 200 4433.5000 09:12:01 LONX 61 4433.5000 09:12:01 LONX 200 4434.0000 09:12:39 LONX 200 4433.5000 09:12:46 LONX 200 4433.5000 09:12:46 LONX 200 4436.0000 09:13:27 LONX 200 4437.0000 09:13:36 LONX 200 4437.5000 09:13:55 LONX 94 4436.5000 09:14:13 LONX 200 4437.0000 09:14:13 LONX 150 4437.0000 09:14:13 LONX 171 4436.5000 09:14:23 LONX 180 4437.5000 09:15:11 LONX 111 4437.5000 09:15:11 LONX 110 4437.5000 09:15:15 LONX 112 4437.0000 09:15:23 LONX 148 4437.0000 09:15:23 LONX 231 4436.5000 09:15:31 LONX 43 4436.5000 09:15:32 LONX 180 4436.5000 09:15:50 LONX 212 4435.5000 09:16:01 LONX 420 4435.0000 09:16:30 LONX 370 4437.5000 09:18:23 LONX 205 4437.5000 09:18:23 LONX 200 4439.0000 09:18:35 LONX 390 4438.5000 09:18:47 LONX 245 4439.0000 09:18:47 LONX 200 4438.5000 09:18:47 LONX 40 4439.0000 09:18:47 LONX 173 4438.5000 09:18:56 LONX 200 4438.5000 09:19:41 LONX 142 4438.5000 09:19:41 LONX 170 4438.0000 09:19:51 LONX 30 4438.5000 09:20:00 LONX 24 4438.5000 09:20:08 LONX 200 4438.5000 09:20:08 LONX 53 4438.5000 09:20:20 LONX 150 4438.5000 09:20:20 LONX 175 4437.0000 09:20:26 LONX 200 4436.5000 09:20:59 LONX 90 4436.5000 09:20:59 LONX 205 4436.5000 09:21:30 LONX 200 4437.5000 09:22:20 LONX 25 4437.5000 09:22:20 LONX 80 4437.5000 09:22:20 LONX 8 4437.5000 09:22:20 LONX 200 4437.5000 09:22:24 LONX 187 4437.5000 09:22:35 LONX 41 4437.5000 09:22:35 LONX 65 4437.0000 09:22:36 LONX 32 4437.0000 09:22:36 LONX 79 4437.0000 09:22:57 LONX 144 4437.0000 09:22:57 LONX 59 4436.5000 09:23:01 LONX 29 4436.5000 09:23:02 LONX 90 4436.5000 09:23:08 LONX 111 4436.5000 09:23:08 LONX 205 4436.0000 09:23:16 LONX 100 4435.0000 09:23:26 LONX 84 4435.0000 09:23:26 LONX 210 4436.0000 09:24:27 LONX 120 4436.0000 09:24:27 LONX 60 4436.0000 09:24:27 LONX 230 4437.5000 09:25:15 LONX 30 4437.5000 09:25:15 LONX 240 4439.0000 09:25:33 LONX 78 4439.5000 09:25:33 LONX 150 4439.0000 09:25:33 LONX 200 4439.0000 09:25:33 LONX 62 4438.5000 09:25:33 LONX 83 4438.5000 09:25:33 LONX 215 4438.5000 09:25:33 LONX 129 4440.0000 09:26:03 LONX 155 4440.0000 09:26:03 LONX 20 4439.5000 09:26:28 LONX 203 4439.5000 09:26:28 LONX 125 4441.0000 09:27:35 LONX 200 4441.0000 09:27:35 LONX 25 4441.0000 09:27:35 LONX 255 4440.5000 09:27:38 LONX 51 4440.5000 09:27:38 LONX 132 4440.5000 09:27:38 LONX 160 4440.0000 09:27:41 LONX 368 4441.0000 09:29:15 LONX 200 4441.0000 09:29:15 LONX 160 4441.0000 09:29:33 LONX 117 4441.0000 09:29:33 LONX 200 4441.0000 09:29:33 LONX 95 4440.5000 09:29:45 LONX 75 4440.5000 09:29:45 LONX 109 4439.5000 09:29:53 LONX 200 4444.0000 09:30:02 LONX 235 4448.0000 09:30:38 LONX 204 4447.5000 09:30:46 LONX 61 4447.5000 09:30:46 LONX 175 4447.0000 09:30:46 LONX 192 4446.5000 09:31:04 LONX 210 4445.5000 09:31:09 LONX 200 4447.5000 09:31:57 LONX 148 4447.0000 09:31:57 LONX 65 4447.0000 09:31:57 LONX 220 4446.5000 09:32:04 LONX 200 4448.5000 09:32:29 LONX 35 4448.0000 09:32:39 LONX 174 4448.0000 09:32:39 LONX 9 4448.0000 09:32:39 LONX 222 4447.0000 09:33:33 LONX 48 4447.0000 09:33:33 LONX 144 4447.0000 09:33:33 LONX 39 4447.0000 09:33:33 LONX 220 4446.5000 09:33:41 LONX 78 4447.0000 09:33:41 LONX 190 4447.0000 09:33:41 LONX 45 4445.5000 09:33:59 LONX 86 4445.5000 09:33:59 LONX 62 4445.5000 09:33:59 LONX 10 4446.0000 09:34:43 LONX 150 4446.0000 09:34:43 LONX 51 4446.0000 09:34:43 LONX 200 4446.0000 09:34:43 LONX 150 4448.0000 09:35:00 LONX 54 4448.0000 09:35:00 LONX 150 4448.5000 09:35:20 LONX 210 4448.0000 09:35:27 LONX 173 4447.0000 09:35:50 LONX 199 4446.5000 09:35:51 LONX 25 4446.5000 09:35:51 LONX 75 4447.0000 09:36:23 LONX 190 4447.0000 09:36:23 LONX 73 4446.5000 09:36:38 LONX 53 4446.5000 09:36:38 LONX 54 4446.5000 09:36:38 LONX 177 4445.5000 09:36:53 LONX 198 4445.0000 09:36:56 LONX 158 4444.5000 09:37:19 LONX 31 4444.5000 09:37:19 LONX 37 4445.0000 09:37:49 LONX 18 4445.0000 09:37:49 LONX 57 4445.0000 09:37:49 LONX 141 4445.0000 09:37:52 LONX 230 4446.0000 09:38:29 LONX 58 4446.5000 09:38:38 LONX 194 4446.5000 09:38:38 LONX 154 4446.5000 09:38:48 LONX 114 4446.5000 09:38:48 LONX 150 4445.0000 09:39:11 LONX 33 4445.0000 09:39:11 LONX 191 4444.5000 09:39:15 LONX 58 4446.5000 09:39:35 LONX 129 4446.0000 09:39:47 LONX 71 4446.0000 09:40:08 LONX 150 4446.0000 09:40:13 LONX 33 4446.0000 09:40:13 LONX 170 4445.5000 09:40:13 LONX 180 4445.0000 09:40:17 LONX 39 4444.0000 09:40:50 LONX 150 4444.0000 09:40:50 LONX 151 4443.0000 09:41:09 LONX 33 4443.0000 09:41:09 LONX 173 4442.0000 09:41:11 LONX 185 4442.0000 09:41:51 LONX 3 4442.0000 09:41:55 LONX 190 4442.0000 09:41:55 LONX 162 4442.5000 09:42:11 LONX 162 4442.5000 09:42:11 LONX 75 4444.0000 09:43:05 LONX 351 4445.0000 09:43:09 LONX 200 4444.5000 09:43:18 LONX 67 4444.5000 09:43:32 LONX 117 4444.5000 09:43:32 LONX 217 4444.5000 09:43:59 LONX 150 4444.0000 09:44:09 LONX 34 4444.0000 09:44:09 LONX 185 4443.5000 09:44:35 LONX 228 4444.0000 09:44:52 LONX 69 4444.0000 09:45:05 LONX 150 4445.5000 09:45:20 LONX 169 4445.5000 09:45:20 LONX 35 4445.5000 09:45:42 LONX 150 4445.5000 09:45:42 LONX 175 4445.0000 09:46:17 LONX 190 4445.0000 09:46:17 LONX 200 4445.5000 09:46:26 LONX 15 4445.5000 09:46:26 LONX 138 4447.0000 09:47:38 LONX 40 4447.0000 09:47:41 LONX 95 4448.5000 09:47:51 LONX 235 4448.5000 09:47:51 LONX 28 4448.5000 09:47:51 LONX 18 4448.0000 09:48:01 LONX 27 4448.0000 09:48:01 LONX 145 4448.0000 09:48:01 LONX 4 4447.5000 09:48:01 LONX 185 4448.0000 09:48:01 LONX 301 4447.5000 09:48:01 LONX 67 4446.5000 09:48:32 LONX 150 4446.5000 09:48:32 LONX 104 4449.0000 09:49:48 LONX 127 4449.0000 09:49:48 LONX 305 4449.5000 09:50:01 LONX 240 4451.0000 09:50:07 LONX 240 4451.5000 09:50:14 LONX 200 4452.0000 09:50:55 LONX 150 4452.0000 09:51:03 LONX 22 4452.0000 09:51:03 LONX 174 4451.5000 09:51:04 LONX 61 4451.5000 09:51:04 LONX 150 4451.5000 09:51:27 LONX 208 4451.0000 09:51:50 LONX 150 4450.5000 09:52:47 LONX 200 4450.5000 09:52:47 LONX 37 4450.5000 09:52:52 LONX 150 4450.5000 09:52:52 LONX 176 4450.0000 09:52:56 LONX 172 4450.0000 09:53:12 LONX 107 4450.0000 09:53:33 LONX 119 4449.5000 09:53:43 LONX 62 4449.5000 09:53:43 LONX 185 4449.0000 09:53:50 LONX 102 4448.5000 09:54:40 LONX 40 4448.5000 09:54:40 LONX 99 4448.5000 09:54:40 LONX 200 4448.5000 09:54:55 LONX 188 4449.0000 09:55:05 LONX 200 4448.5000 09:56:24 LONX 15 4448.0000 09:56:27 LONX 100 4448.0000 09:56:27 LONX 59 4448.0000 09:56:27 LONX 72 4448.0000 09:56:27 LONX 200 4449.5000 09:57:16 LONX 200 4449.5000 09:57:27 LONX 117 4449.5000 09:57:27 LONX 102 4449.5000 09:57:27 LONX 198 4449.5000 09:57:29 LONX 420 4449.0000 09:57:36 LONX 189 4449.0000 09:57:56 LONX 179 4448.5000 09:58:11 LONX 150 4448.0000 09:58:40 LONX 39 4448.0000 09:58:40 LONX 25 4447.0000 09:59:32 LONX 223 4447.0000 09:59:32 LONX 65 4447.0000 09:59:32 LONX 200 4447.0000 09:59:32 LONX 150 4447.0000 09:59:56 LONX 39 4447.0000 09:59:56 LONX 199 4446.5000 10:00:16 LONX 51 4446.5000 10:00:16 LONX 200 4447.0000 10:00:38 LONX 75 4447.0000 10:00:38 LONX 100 4447.0000 10:00:38 LONX 182 4447.0000 10:01:07 LONX 23 4447.0000 10:01:09 LONX 200 4447.0000 10:01:31 LONX 210 4446.5000 10:01:37 LONX 258 4446.5000 10:02:10 LONX 75 4446.5000 10:02:24 LONX 183 4446.5000 10:02:24 LONX 189 4446.5000 10:02:54 LONX 100 4446.5000 10:03:07 LONX 103 4446.5000 10:03:17 LONX 140 4446.5000 10:03:17 LONX 74 4446.5000 10:03:26 LONX 105 4446.5000 10:03:26 LONX 193 4446.0000 10:03:43 LONX 188 4444.0000 10:04:22 LONX 201 4446.0000 10:05:05 LONX 400 4445.5000 10:05:08 LONX 176 4444.5000 10:05:21 LONX 200 4445.5000 10:05:50 LONX 180 4445.5000 10:05:55 LONX 200 4447.0000 10:06:14 LONX 190 4447.0000 10:06:38 LONX 268 4448.0000 10:07:19 LONX 111 4448.0000 10:07:20 LONX 141 4448.0000 10:07:20 LONX 230 4449.5000 10:08:02 LONX 164 4448.5000 10:08:31 LONX 36 4448.5000 10:08:31 LONX 115 4448.5000 10:08:32 LONX 75 4448.5000 10:08:32 LONX 117 4448.0000 10:08:39 LONX 123 4448.0000 10:08:39 LONX 191 4447.0000 10:09:11 LONX 4 4447.0000 10:09:11 LONX 84 4446.5000 10:09:31 LONX 224 4446.5000 10:09:41 LONX 102 4446.5000 10:10:06 LONX 75 4446.5000 10:10:06 LONX 190 4446.5000 10:10:50 LONX 75 4446.0000 10:11:14 LONX 194 4446.0000 10:11:14 LONX 190 4446.0000 10:11:14 LONX 66 4446.5000 10:11:24 LONX 111 4446.5000 10:11:24 LONX 200 4446.5000 10:11:49 LONX 236 4445.5000 10:12:10 LONX 32 4445.5000 10:12:10 LONX 200 4445.5000 10:12:10 LONX 200 4444.5000 10:13:10 LONX 100 4444.5000 10:13:10 LONX 188 4444.0000 10:13:31 LONX 185 4443.5000 10:13:48 LONX 164 4443.0000 10:14:14 LONX 75 4443.0000 10:14:14 LONX 200 4443.0000 10:14:53 LONX 182 4443.0000 10:14:54 LONX 200 4444.0000 10:15:32 LONX 200 4444.0000 10:15:40 LONX 75 4444.5000 10:16:10 LONX 110 4444.5000 10:16:10 LONX 185 4444.5000 10:16:10 LONX 133 4444.0000 10:16:41 LONX 148 4444.0000 10:16:41 LONX 75 4444.0000 10:16:41 LONX 129 4444.0000 10:16:41 LONX 117 4444.0000 10:17:08 LONX 73 4444.0000 10:17:08 LONX 27 4444.0000 10:17:08 LONX 326 4444.5000 10:17:37 LONX 159 4444.0000 10:18:17 LONX 76 4444.0000 10:18:26 LONX 75 4444.0000 10:18:26 LONX 159 4444.0000 10:18:26 LONX 52 4443.5000 10:18:43 LONX 26 4443.5000 10:18:43 LONX 152 4443.5000 10:18:43 LONX 98 4443.5000 10:19:36 LONX 200 4444.5000 10:20:18 LONX 59 4444.5000 10:20:18 LONX 170 4444.5000 10:20:18 LONX 200 4444.5000 10:20:21 LONX 148 4444.5000 10:20:21 LONX 50 4444.5000 10:20:31 LONX 75 4444.5000 10:20:44 LONX 200 4444.5000 10:20:44 LONX 200 4444.5000 10:21:03 LONX 75 4444.5000 10:21:03 LONX 53 4445.5000 10:22:39 LONX 370 4445.5000 10:22:44 LONX 204 4445.5000 10:22:51 LONX 196 4445.5000 10:22:51 LONX 90 4445.5000 10:22:55 LONX 27 4445.5000 10:23:00 LONX 160 4446.0000 10:23:35 LONX 200 4446.0000 10:23:35 LONX 191 4446.0000 10:23:39 LONX 200 4446.0000 10:23:39 LONX 107 4446.0000 10:24:59 LONX 111 4446.0000 10:24:59 LONX 105 4446.0000 10:24:59 LONX 83 4446.0000 10:25:02 LONX 256 4446.0000 10:25:10 LONX 328 4445.5000 10:25:43 LONX 82 4445.5000 10:25:43 LONX 75 4445.5000 10:25:43 LONX 170 4445.5000 10:25:43 LONX 139 4445.5000 10:26:09 LONX 190 4444.5000 10:27:56 LONX 145 4444.5000 10:27:56 LONX 200 4444.5000 10:27:56 LONX 75 4444.5000 10:27:56 LONX 190 4444.5000 10:28:00 LONX 190 4444.5000 10:28:09 LONX 138 4444.5000 10:28:16 LONX 52 4444.5000 10:28:16 LONX 135 4444.5000 10:28:29 LONX 55 4444.5000 10:28:29 LONX 225 4445.5000 10:29:11 LONX 75 4445.5000 10:29:19 LONX 181 4445.5000 10:29:19 LONX 189 4444.5000 10:29:26 LONX 76 4446.5000 10:30:00 LONX 180 4446.5000 10:30:00 LONX 117 4446.5000 10:30:14 LONX 250 4446.5000 10:31:44 LONX 13 4446.5000 10:31:54 LONX 159 4447.5000 10:32:10 LONX 200 4447.5000 10:32:10 LONX 239 4447.5000 10:32:10 LONX 32 4447.5000 10:32:10 LONX 200 4447.5000 10:32:14 LONX 75 4447.5000 10:32:14 LONX 190 4447.5000 10:32:29 LONX 75 4447.5000 10:32:39 LONX 92 4447.5000 10:32:39 LONX 137 4447.5000 10:32:39 LONX 180 4446.5000 10:33:12 LONX 63 4446.5000 10:33:12 LONX 148 4446.5000 10:33:27 LONX 38 4446.0000 10:34:07 LONX 10 4446.0000 10:34:07 LONX 70 4446.0000 10:34:07 LONX 75 4446.5000 10:34:07 LONX 167 4446.5000 10:34:07 LONX 16 4446.0000 10:34:12 LONX 19 4446.0000 10:34:18 LONX 56 4447.0000 10:34:28 LONX 134 4447.0000 10:34:28 LONX 220 4447.5000 10:35:38 LONX 200 4447.5000 10:35:45 LONX 368 4447.5000 10:35:45 LONX 75 4447.5000 10:36:04 LONX 114 4447.5000 10:36:04 LONX 214 4447.0000 10:37:29 LONX 300 4447.0000 10:37:32 LONX 104 4447.0000 10:37:32 LONX 100 4447.0000 10:37:32 LONX 75 4447.0000 10:37:32 LONX 350 4447.0000 10:39:46 LONX 105 4447.0000 10:39:46 LONX 160 4447.0000 10:39:46 LONX 200 4447.0000 10:39:52 LONX 174 4447.0000 10:39:57 LONX 200 4447.0000 10:39:57 LONX 275 4447.5000 10:40:20 LONX 100 4447.5000 10:40:27 LONX 81 4447.5000 10:40:27 LONX 190 4447.0000 10:41:15 LONX 200 4447.0000 10:41:20 LONX 75 4447.0000 10:41:20 LONX 200 4446.5000 10:41:50 LONX 201 4446.5000 10:41:58 LONX 8 4446.5000 10:42:22 LONX 167 4446.5000 10:42:22 LONX 180 4446.5000 10:42:44 LONX 134 4446.5000 10:43:01 LONX 100 4449.0000 10:44:27 LONX 190 4449.0000 10:44:27 LONX 200 4449.0000 10:44:27 LONX 117 4449.0000 10:44:27 LONX 163 4449.0000 10:44:29 LONX 191 4450.0000 10:44:37 LONX 75 4449.0000 10:45:09 LONX 100 4449.0000 10:45:09 LONX 221 4448.5000 10:45:33 LONX 75 4448.5000 10:46:07 LONX 200 4448.5000 10:46:07 LONX 117 4448.5000 10:46:07 LONX 50 4450.0000 10:46:53 LONX 248 4451.0000 10:47:05 LONX 7 4451.0000 10:47:05 LONX 200 4451.0000 10:47:05 LONX 200 4451.0000 10:47:29 LONX 174 4451.0000 10:47:33 LONX 75 4450.5000 10:47:53 LONX 104 4450.5000 10:47:53 LONX 300 4450.0000 10:48:55 LONX 190 4450.0000 10:48:55 LONX 153 4450.0000 10:48:55 LONX 117 4450.0000 10:49:23 LONX 179 4450.0000 10:49:28 LONX 200 4450.0000 10:50:22 LONX 66 4450.0000 10:51:12 LONX 154 4450.0000 10:51:15 LONX 89 4450.0000 10:51:17 LONX 200 4450.0000 10:51:17 LONX 26 4450.0000 10:51:20 LONX 180 4450.0000 10:51:29 LONX 200 4450.0000 10:51:29 LONX 111 4449.5000 10:51:30 LONX 190 4450.0000 10:51:55 LONX 200 4450.0000 10:52:01 LONX 160 4450.0000 10:52:25 LONX 128 4450.0000 10:52:30 LONX 25 4450.0000 10:53:11 LONX 200 4450.0000 10:53:11 LONX 114 4449.5000 10:53:13 LONX 191 4449.5000 10:53:47 LONX 225 4450.5000 10:54:15 LONX 15 4450.5000 10:54:15 LONX 160 4450.5000 10:54:15 LONX 75 4450.5000 10:54:29 LONX 144 4450.5000 10:54:29 LONX 151 4450.0000 10:54:58 LONX 40 4450.0000 10:54:58 LONX 200 4450.5000 10:55:45 LONX 191 4450.5000 10:55:50 LONX 26 4450.5000 10:55:59 LONX 200 4450.5000 10:55:59 LONX 117 4450.5000 10:56:19 LONX 77 4450.5000 10:56:19 LONX 96 4450.5000 10:56:34 LONX 82 4450.5000 10:56:34 LONX 10 4452.0000 10:58:40 LONX 159 4452.0000 10:58:40 LONX 32 4452.0000 10:58:40 LONX 200 4452.0000 10:59:00 LONX 200 4452.0000 10:59:00 LONX 75 4452.0000 10:59:02 LONX 117 4452.0000 10:59:02 LONX 200 4452.0000 10:59:02 LONX 199 4452.0000 10:59:02 LONX 171 4452.0000 10:59:08 LONX 75 4452.0000 10:59:08 LONX 11 4452.0000 10:59:08 LONX 210 4451.0000 10:59:26 LONX 104 4451.0000 10:59:54 LONX 200 4451.0000 11:00:02 LONX 191 4451.0000 11:00:11 LONX 117 4452.0000 11:02:52 LONX 194 4452.0000 11:02:52 LONX 75 4452.0000 11:03:02 LONX 129 4452.0000 11:03:05 LONX 91 4452.0000 11:03:07 LONX 117 4452.0000 11:03:07 LONX 109 4452.0000 11:03:16 LONX 225 4452.0000 11:03:20 LONX 215 4452.5000 11:04:37 LONX 550 4454.5000 11:05:11 LONX 200 4454.5000 11:05:11 LONX 106 4454.5000 11:05:15 LONX 200 4454.5000 11:05:15 LONX 15 4454.0000 11:05:17 LONX 280 4454.0000 11:05:17 LONX 75 4456.0000 11:06:19 LONX 200 4456.0000 11:06:19 LONX 117 4456.0000 11:06:19 LONX 100 4456.0000 11:06:19 LONX 68 4456.0000 11:06:23 LONX 104 4456.0000 11:06:40 LONX 200 4456.0000 11:07:13 LONX 305 4455.5000 11:07:14 LONX 75 4456.5000 11:07:24 LONX 200 4456.5000 11:07:24 LONX 200 4457.5000 11:07:48 LONX 225 4458.0000 11:08:04 LONX 200 4458.0000 11:08:34 LONX 500 4459.5000 11:09:21 LONX 65 4459.5000 11:09:21 LONX 187 4458.0000 11:09:44 LONX 205 4458.5000 11:10:27 LONX 191 4458.5000 11:10:38 LONX 117 4458.5000 11:11:06 LONX 74 4458.5000 11:11:06 LONX 191 4458.5000 11:11:21 LONX 212 4458.0000 11:11:41 LONX 42 4458.5000 11:12:16 LONX 125 4458.5000 11:12:16 LONX 24 4458.5000 11:12:16 LONX 117 4459.0000 11:12:49 LONX 200 4459.0000 11:12:49 LONX 209 4458.5000 11:13:26 LONX 200 4458.5000 11:13:26 LONX 189 4458.5000 11:13:54 LONX 100 4457.0000 11:14:21 LONX 91 4457.0000 11:14:21 LONX 29 4457.5000 11:14:36 LONX 43 4457.5000 11:14:36 LONX 138 4457.5000 11:15:06 LONX 87 4457.5000 11:15:06 LONX 200 4457.5000 11:15:21 LONX 75 4457.5000 11:15:21 LONX 10 4457.5000 11:15:21 LONX 222 4456.5000 11:15:57 LONX 194 4455.5000 11:16:29 LONX 100 4455.5000 11:16:37 LONX 91 4455.5000 11:16:37 LONX 181 4455.0000 11:16:59 LONX 250 4455.5000 11:18:34 LONX 185 4455.5000 11:18:34 LONX 200 4455.5000 11:18:34 LONX 115 4455.5000 11:18:34 LONX 192 4455.5000 11:18:49 LONX 325 4455.0000 11:20:21 LONX 200 4455.0000 11:20:21 LONX 191 4455.0000 11:20:25 LONX 230 4454.5000 11:20:30 LONX 200 4453.0000 11:21:08 LONX 101 4452.5000 11:21:12 LONX 81 4452.5000 11:21:18 LONX 100 4453.0000 11:21:30 LONX 27 4453.0000 11:21:30 LONX 49 4453.0000 11:21:30 LONX 44 4453.0000 11:21:59 LONX 200 4453.0000 11:21:59 LONX 300 4453.5000 11:23:18 LONX 305 4453.0000 11:23:20 LONX 192 4453.5000 11:23:43 LONX 129 4453.5000 11:23:58 LONX 108 4453.5000 11:23:58 LONX 166 4453.5000 11:24:52 LONX 26 4453.5000 11:24:52 LONX 192 4453.5000 11:25:10 LONX 8 4453.5000 11:25:14 LONX 45 4453.5000 11:25:14 LONX 122 4453.5000 11:25:14 LONX 19 4455.0000 11:26:18 LONX 270 4455.0000 11:26:24 LONX 75 4455.0000 11:26:29 LONX 200 4455.0000 11:26:29 LONX 200 4454.5000 11:26:49 LONX 78 4456.0000 11:27:48 LONX 75 4456.0000 11:27:48 LONX 200 4456.0000 11:27:48 LONX 118 4456.0000 11:27:48 LONX 195 4456.5000 11:28:32 LONX 200 4457.5000 11:28:51 LONX 200 4457.0000 11:29:12 LONX 104 4457.0000 11:29:12 LONX 8 4458.0000 11:30:48 LONX 300 4458.0000 11:31:02 LONX 310 4457.5000 11:31:11 LONX 195 4457.0000 11:31:22 LONX 235 4456.5000 11:32:23 LONX 32 4456.5000 11:32:23 LONX 100 4456.5000 11:32:24 LONX 47 4456.5000 11:32:25 LONX 76 4456.5000 11:32:25 LONX 200 4456.5000 11:32:25 LONX 150 4456.5000 11:32:25 LONX 33 4458.5000 11:33:00 LONX 150 4458.5000 11:33:00 LONX 2 4458.5000 11:33:05 LONX 100 4458.5000 11:33:14 LONX 117 4458.5000 11:33:14 LONX 290 4458.0000 11:33:38 LONX 200 4458.5000 11:33:56 LONX 75 4458.5000 11:33:56 LONX 26 4458.5000 11:33:56 LONX 192 4458.5000 11:34:23 LONX 202 4458.5000 11:34:36 LONX 9 4460.5000 11:34:56 LONX 186 4460.5000 11:34:56 LONX 180 4459.5000 11:35:09 LONX 180 4459.0000 11:35:34 LONX 192 4458.5000 11:36:06 LONX 63 4458.5000 11:36:20 LONX 130 4458.5000 11:36:20 LONX 199 4458.5000 11:38:11 LONX 200 4458.5000 11:38:11 LONX 117 4458.5000 11:38:11 LONX 62 4458.0000 11:38:13 LONX 168 4458.0000 11:38:13 LONX 300 4457.5000 11:38:38 LONX 170 4457.5000 11:38:57 LONX 139 4457.5000 11:38:57 LONX 35 4456.5000 11:39:36 LONX 30 4456.5000 11:39:36 LONX 24 4456.5000 11:39:36 LONX 38 4456.5000 11:39:36 LONX 53 4456.5000 11:39:42 LONX 206 4456.5000 11:40:05 LONX 64 4456.5000 11:40:05 LONX 58 4457.0000 11:40:46 LONX 106 4456.5000 11:40:57 LONX 178 4456.5000 11:40:57 LONX 42 4456.5000 11:41:04 LONX 304 4456.0000 11:41:27 LONX 200 4456.0000 11:41:54 LONX 90 4455.5000 11:42:09 LONX 100 4455.5000 11:42:09 LONX 153 4455.5000 11:42:09 LONX 51 4455.0000 11:42:54 LONX 57 4455.0000 11:42:54 LONX 156 4455.0000 11:42:54 LONX 6 4455.0000 11:42:54 LONX 280 4455.5000 11:44:59 LONX 260 4455.5000 11:44:59 LONX 74 4455.0000 11:45:37 LONX 151 4455.0000 11:45:37 LONX 107 4455.0000 11:45:37 LONX 9 4455.0000 11:45:37 LONX 219 4455.0000 11:45:38 LONX 100 4455.0000 11:45:50 LONX 193 4455.0000 11:45:58 LONX 210 4455.5000 11:46:46 LONX 200 4455.5000 11:46:46 LONX 239 4454.5000 11:47:44 LONX 195 4454.5000 11:48:37 LONX 243 4454.5000 11:48:37 LONX 120 4454.5000 11:48:43 LONX 75 4454.5000 11:49:04 LONX 200 4454.5000 11:49:04 LONX 120 4454.5000 11:49:11 LONX 101 4454.0000 11:49:52 LONX 75 4454.0000 11:49:59 LONX 75 4454.0000 11:49:59 LONX 146 4454.0000 11:49:59 LONX 181 4454.5000 11:50:33 LONX 215 4454.0000 11:50:38 LONX 194 4454.0000 11:51:38 LONX 136 4454.0000 11:51:45 LONX 59 4454.0000 11:51:45 LONX 58 4454.0000 11:51:58 LONX 147 4454.0000 11:51:58 LONX 242 4454.0000 11:52:21 LONX 210 4454.5000 11:53:02 LONX 99 4454.5000 11:53:02 LONX 233 4455.0000 11:53:55 LONX 48 4455.0000 11:54:20 LONX 164 4455.0000 11:54:20 LONX 190 4455.0000 11:54:35 LONX 35 4454.5000 11:54:39 LONX 178 4454.0000 11:54:48 LONX 200 4455.5000 11:56:49 LONX 200 4455.5000 11:56:52 LONX 25 4455.5000 11:56:52 LONX 200 4455.5000 11:57:01 LONX 117 4455.5000 11:57:01 LONX 200 4455.5000 11:57:08 LONX 202 4455.5000 11:57:16 LONX 114 4455.5000 11:57:16 LONX 75 4455.5000 11:57:36 LONX 101 4455.5000 11:57:36 LONX 15 4455.5000 11:57:59 LONX 200 4455.5000 11:57:59 LONX 10 4457.0000 11:59:59 LONX 290 4457.0000 11:59:59 LONX 75 4457.0000 11:59:59 LONX 199 4457.0000 11:59:59 LONX 200 4457.0000 11:59:59 LONX 116 4456.0000 12:02:20 LONX 189 4456.0000 12:02:20 LONX 117 4456.0000 12:02:20 LONX 200 4456.0000 12:02:20 LONX 270 4455.5000 12:02:22 LONX 73 4455.5000 12:03:31 LONX 53 4455.5000 12:03:42 LONX 68 4455.5000 12:03:51 LONX 36 4455.5000 12:03:51 LONX 94 4455.5000 12:03:52 LONX 56 4455.5000 12:03:52 LONX 90 4455.5000 12:03:52 LONX 100 4455.5000 12:03:52 LONX 200 4455.5000 12:03:52 LONX 250 4455.5000 12:03:52 LONX 117 4455.5000 12:03:52 LONX 112 4455.0000 12:03:57 LONX 173 4455.0000 12:03:57 LONX 75 4455.0000 12:03:58 LONX 193 4455.0000 12:04:02 LONX 181 4455.0000 12:04:08 LONX 225 4454.5000 12:04:33 LONX 37 4453.5000 12:05:13 LONX 34 4453.5000 12:05:36 LONX 100 4456.5000 12:06:20 LONX 66 4456.5000 12:06:20 LONX 49 4456.5000 12:06:20 LONX 90 4456.5000 12:06:52 LONX 100 4456.5000 12:06:52 LONX 200 4456.5000 12:06:52 LONX 117 4456.5000 12:06:52 LONX 200 4456.5000 12:07:23 LONX 106 4456.5000 12:07:23 LONX 117 4456.5000 12:07:26 LONX 200 4456.5000 12:08:02 LONX 75 4456.5000 12:08:02 LONX 168 4457.5000 12:08:27 LONX 166 4457.5000 12:08:27 LONX 100 4457.5000 12:08:27 LONX 200 4458.5000 12:08:55 LONX 75 4458.5000 12:08:55 LONX 40 4458.5000 12:08:55 LONX 192 4458.5000 12:08:58 LONX 166 4458.5000 12:09:02 LONX 10 4458.5000 12:09:02 LONX 199 4457.5000 12:09:15 LONX 200 4458.0000 12:10:26 LONX 100 4458.0000 12:10:26 LONX 100 4458.0000 12:10:41 LONX 100 4458.0000 12:10:41 LONX 66 4458.0000 12:10:41 LONX 75 4458.0000 12:10:47 LONX 18 4458.0000 12:10:47 LONX 100 4458.0000 12:10:47 LONX 185 4457.0000 12:12:12 LONX 100 4457.0000 12:12:12 LONX 99 4457.0000 12:12:28 LONX 200 4457.0000 12:12:28 LONX 200 4457.0000 12:12:28 LONX 197 4457.0000 12:12:36 LONX 178 4456.5000 12:12:58 LONX 205 4457.0000 12:14:31 LONX 215 4457.0000 12:14:31 LONX 117 4457.0000 12:14:32 LONX 33 4456.5000 12:14:45 LONX 97 4457.0000 12:14:50 LONX 117 4457.0000 12:14:53 LONX 200 4457.0000 12:15:02 LONX 75 4457.0000 12:15:02 LONX 110 4457.0000 12:15:18 LONX 209 4457.0000 12:15:35 LONX 120 4457.0000 12:16:00 LONX 192 4457.5000 12:18:17 LONX 279 4457.5000 12:18:20 LONX 117 4457.5000 12:18:20 LONX 21 4458.0000 12:18:31 LONX 329 4458.0000 12:18:31 LONX 178 4458.0000 12:18:58 LONX 97 4458.0000 12:18:58 LONX 75 4458.5000 12:20:33 LONX 200 4458.5000 12:20:33 LONX 109 4458.5000 12:21:10 LONX 117 4458.5000 12:21:12 LONX 200 4458.5000 12:21:12 LONX 184 4458.5000 12:21:16 LONX 128 4458.5000 12:21:45 LONX 154 4458.5000 12:21:48 LONX 195 4458.5000 12:22:00 LONX 91 4458.5000 12:22:08 LONX 100 4458.5000 12:22:08 LONX 192 4459.0000 12:22:27 LONX 91 4459.0000 12:22:36 LONX 235 4459.0000 12:23:08 LONX 121 4459.5000 12:23:34 LONX 75 4459.5000 12:23:34 LONX 31 4459.0000 12:23:41 LONX 9 4459.0000 12:23:51 LONX 18 4459.0000 12:23:51 LONX 41 4459.0000 12:23:54 LONX 90 4459.0000 12:23:54 LONX 41 4459.0000 12:23:54 LONX 11 4459.0000 12:24:33 LONX 227 4459.0000 12:24:33 LONX 9 4459.0000 12:24:53 LONX 128 4459.0000 12:24:53 LONX 153 4459.0000 12:24:53 LONX 5 4459.0000 12:25:09 LONX 181 4459.0000 12:25:09 LONX 47 4459.0000 12:25:10 LONX 200 4459.0000 12:25:10 LONX 40 4459.0000 12:25:10 LONX 70 4459.0000 12:25:36 LONX 122 4459.0000 12:25:36 LONX 149 4459.5000 12:27:08 LONX 59 4459.5000 12:27:08 LONX 99 4460.5000 12:27:12 LONX 92 4460.5000 12:27:12 LONX 1 4460.5000 12:27:15 LONX 208 4459.5000 12:27:24 LONX 2 4459.5000 12:27:24 LONX 100 4461.0000 12:27:34 LONX 200 4461.0000 12:27:34 LONX 9 4461.0000 12:27:34 LONX 275 4459.5000 12:28:43 LONX 217 4459.5000 12:28:43 LONX 10 4459.5000 12:28:43 LONX 192 4459.0000 12:29:20 LONX 117 4459.0000 12:29:45 LONX 75 4458.5000 12:30:00 LONX 100 4458.5000 12:30:00 LONX 100 4458.5000 12:30:18 LONX 128 4458.5000 12:30:18 LONX 110 4459.0000 12:30:50 LONX 81 4459.0000 12:30:50 LONX 184 4459.0000 12:31:06 LONX 75 4458.5000 12:32:23 LONX 119 4458.5000 12:32:23 LONX 121 4458.5000 12:32:26 LONX 200 4458.5000 12:32:26 LONX 75 4458.5000 12:32:43 LONX 171 4458.5000 12:32:43 LONX 75 4457.5000 12:33:06 LONX 103 4457.5000 12:33:06 LONX 75 4458.5000 12:34:56 LONX 200 4458.5000 12:34:56 LONX 330 4458.0000 12:35:01 LONX 90 4459.0000 12:35:18 LONX 100 4459.0000 12:35:18 LONX 1 4459.0000 12:35:18 LONX 47 4459.0000 12:35:23 LONX 200 4459.0000 12:35:23 LONX 52 4459.0000 12:35:23 LONX 75 4458.5000 12:36:11 LONX 200 4458.5000 12:36:11 LONX 50 4458.5000 12:36:11 LONX 67 4458.0000 12:36:31 LONX 99 4458.0000 12:36:31 LONX 17 4458.0000 12:36:31 LONX 200 4458.5000 12:37:39 LONX 180 4459.0000 12:38:15 LONX 164 4459.0000 12:38:15 LONX 108 4459.0000 12:38:15 LONX 208 4459.0000 12:38:41 LONX 100 4458.0000 12:40:15 LONX 100 4458.0000 12:40:30 LONX 200 4458.0000 12:40:30 LONX 200 4458.0000 12:40:37 LONX 175 4457.5000 12:40:52 LONX 102 4457.5000 12:41:48 LONX 100 4457.5000 12:41:48 LONX 102 4457.5000 12:42:57 LONX 100 4458.0000 12:43:06 LONX 200 4458.0000 12:43:06 LONX 69 4458.0000 12:43:06 LONX 117 4458.0000 12:43:06 LONX 100 4458.0000 12:43:17 LONX 200 4458.0000 12:43:17 LONX 84 4458.0000 12:43:39 LONX 100 4458.0000 12:43:39 LONX 51 4459.5000 12:44:09 LONX 140 4459.5000 12:44:09 LONX 83 4460.0000 12:44:55 LONX 243 4460.0000 12:44:55 LONX 116 4460.0000 12:44:55 LONX 75 4460.0000 12:45:31 LONX 16 4459.5000 12:45:38 LONX 173 4459.5000 12:45:39 LONX 192 4460.5000 12:46:41 LONX 117 4460.5000 12:46:47 LONX 192 4460.5000 12:46:47 LONX 101 4460.5000 12:46:47 LONX 48 4460.5000 12:46:47 LONX 105 4460.0000 12:47:32 LONX 75 4460.0000 12:47:32 LONX 75 4460.5000 12:47:32 LONX 95 4460.0000 12:47:32 LONX 21 4460.5000 12:47:32 LONX 108 4460.5000 12:48:02 LONX 161 4460.5000 12:48:02 LONX 218 4459.5000 12:49:05 LONX 5 4459.5000 12:49:07 LONX 200 4459.5000 12:49:07 LONX 107 4459.5000 12:49:34 LONX 174 4459.5000 12:50:14 LONX 126 4459.5000 12:50:14 LONX 200 4459.5000 12:50:14 LONX 34 4459.5000 12:50:28 LONX 143 4459.5000 12:50:28 LONX 178 4459.5000 12:50:51 LONX 100 4459.5000 12:51:06 LONX 112 4459.5000 12:51:16 LONX 68 4459.5000 12:51:16 LONX 160 4460.0000 12:51:33 LONX 15 4460.0000 12:51:33 LONX 182 4459.0000 12:51:59 LONX 90 4459.0000 12:51:59 LONX 100 4459.0000 12:51:59 LONX 217 4458.5000 12:52:45 LONX 111 4459.0000 12:53:02 LONX 67 4459.0000 12:53:02 LONX 102 4459.0000 12:53:25 LONX 75 4459.0000 12:53:25 LONX 107 4458.5000 12:54:16 LONX 111 4458.5000 12:54:16 LONX 200 4458.5000 12:54:16 LONX 173 4458.0000 12:54:16 LONX 190 4459.0000 12:55:04 LONX 176 4458.0000 12:55:28 LONX 75 4457.0000 12:55:42 LONX 103 4457.0000 12:55:42 LONX 100 4457.0000 12:56:36 LONX 161 4457.0000 12:56:36 LONX 100 4457.0000 12:56:41 LONX 109 4457.0000 12:56:41 LONX 32 4458.0000 12:58:01 LONX 168 4458.0000 12:58:01 LONX 140 4458.0000 12:58:01 LONX 52 4457.5000 12:59:38 LONX 133 4457.5000 12:59:42 LONX 200 4457.5000 12:59:48 LONX 135 4457.5000 12:59:48 LONX 117 4457.5000 12:59:48 LONX 210 4457.0000 13:00:03 LONX 426 4457.0000 13:00:06 LONX 75 4456.5000 13:00:45 LONX 175 4456.0000 13:00:51 LONX 61 4456.5000 13:02:40 LONX 102 4456.5000 13:02:40 LONX 107 4456.5000 13:02:40 LONX 300 4456.5000 13:02:45 LONX 200 4456.5000 13:02:45 LONX 147 4456.5000 13:03:03 LONX 67 4456.5000 13:03:25 LONX 290 4458.5000 13:04:28 LONX 175 4458.5000 13:04:28 LONX 265 4458.5000 13:04:28 LONX 117 4458.5000 13:04:32 LONX 117 4458.5000 13:04:32 LONX 110 4458.5000 13:04:32 LONX 180 4457.0000 13:05:20 LONX 412 4458.0000 13:05:20 LONX 142 4457.5000 13:06:15 LONX 113 4457.5000 13:06:15 LONX 117 4458.5000 13:06:51 LONX 229 4458.0000 13:06:56 LONX 75 4457.5000 13:08:02 LONX 200 4457.5000 13:08:02 LONX 56 4458.0000 13:08:18 LONX 32 4458.0000 13:08:18 LONX 102 4458.0000 13:08:18 LONX 117 4457.5000 13:08:41 LONX 235 4457.5000 13:08:44 LONX 173 4457.0000 13:08:59 LONX 75 4457.0000 13:09:02 LONX 117 4457.0000 13:09:02 LONX 189 4456.0000 13:09:47 LONX 66 4456.0000 13:09:47 LONX 102 4456.0000 13:09:58 LONX 378 4455.5000 13:10:28 LONX 187 4455.0000 13:11:01 LONX 180 4454.5000 13:11:19 LONX 390 4454.5000 13:11:57 LONX 200 4454.0000 13:12:40 LONX 18 4454.0000 13:12:52 LONX 172 4454.0000 13:12:52 LONX 190 4453.5000 13:13:40 LONX 10 4453.5000 13:13:45 LONX 180 4453.5000 13:13:45 LONX 200 4453.0000 13:14:02 LONX 174 4452.0000 13:14:43 LONX 75 4452.0000 13:14:44 LONX 124 4452.0000 13:14:44 LONX 75 4451.0000 13:15:49 LONX 100 4451.0000 13:15:49 LONX 225 4451.0000 13:16:04 LONX 192 4451.0000 13:16:22 LONX 75 4451.0000 13:16:41 LONX 200 4451.0000 13:16:41 LONX 175 4450.5000 13:16:48 LONX 230 4450.5000 13:17:33 LONX 240 4449.5000 13:18:17 LONX 117 4450.0000 13:19:50 LONX 200 4450.0000 13:19:50 LONX 148 4449.5000 13:20:00 LONX 27 4449.5000 13:20:00 LONX 311 4449.5000 13:20:20 LONX 145 4449.5000 13:20:20 LONX 393 4449.5000 13:21:36 LONX 17 4449.5000 13:21:36 LONX 100 4450.0000 13:21:36 LONX 75 4450.0000 13:21:36 LONX 224 4450.0000 13:21:36 LONX 41 4450.0000 13:21:36 LONX 159 4450.0000 13:21:36 LONX 200 4450.0000 13:22:04 LONX 19 4450.0000 13:22:04 LONX 197 4450.0000 13:22:30 LONX 75 4450.0000 13:22:30 LONX 168 4449.5000 13:22:49 LONX 75 4449.0000 13:23:12 LONX 106 4449.0000 13:23:12 LONX 75 4449.0000 13:23:37 LONX 98 4449.0000 13:23:37 LONX 178 4449.0000 13:23:57 LONX 5 4451.5000 13:25:36 LONX 245 4451.5000 13:25:36 LONX 225 4451.0000 13:25:36 LONX 100 4451.0000 13:25:37 LONX 100 4451.0000 13:25:37 LONX 100 4451.0000 13:25:37 LONX 100 4451.0000 13:25:37 LONX 39 4450.0000 13:26:08 LONX 100 4450.0000 13:26:08 LONX 76 4450.0000 13:26:08 LONX 255 4450.0000 13:27:35 LONX 319 4451.0000 13:29:00 LONX 1 4451.0000 13:29:00 LONX 450 4450.5000 13:29:28 LONX 225 4450.5000 13:29:28 LONX 68 4452.0000 13:29:54 LONX 232 4452.0000 13:29:54 LONX 145 4452.5000 13:30:38 LONX 245 4452.5000 13:30:38 LONX 124 4452.5000 13:30:38 LONX 110 4452.5000 13:32:00 LONX 300 4452.5000 13:32:00 LONX 200 4452.5000 13:32:00 LONX 31 4452.5000 13:32:00 LONX 16 4452.5000 13:32:11 LONX 103 4452.5000 13:32:11 LONX 15 4452.5000 13:32:11 LONX 164 4452.5000 13:32:14 LONX 116 4452.5000 13:32:22 LONX 500 4453.0000 13:32:54 LONX 200 4453.0000 13:32:54 LONX 250 4453.0000 13:32:54 LONX 47 4453.0000 13:33:11 LONX 200 4453.0000 13:33:11 LONX 178 4453.0000 13:33:34 LONX 30 4453.0000 13:33:34 LONX 75 4453.0000 13:33:34 LONX 330 4453.0000 13:34:17 LONX 200 4453.0000 13:34:17 LONX 160 4453.0000 13:34:20 LONX 117 4453.0000 13:34:23 LONX 113 4453.0000 13:34:50 LONX 25 4453.0000 13:34:50 LONX 200 4453.0000 13:34:50 LONX 200 4453.0000 13:34:55 LONX 205 4452.5000 13:35:01 LONX 340 4452.0000 13:35:07 LONX 148 4452.5000 13:35:07 LONX 75 4452.5000 13:35:07 LONX 100 4452.0000 13:35:45 LONX 165 4452.0000 13:36:04 LONX 75 4452.0000 13:36:22 LONX 156 4452.0000 13:36:22 LONX 186 4452.0000 13:36:33 LONX 2 4452.0000 13:36:45 LONX 120 4452.0000 13:36:45 LONX 75 4452.0000 13:36:45 LONX 45 4453.0000 13:38:59 LONX 215 4453.0000 13:39:02 LONX 305 4452.5000 13:39:22 LONX 292 4452.5000 13:39:22 LONX 191 4453.0000 13:41:08 LONX 209 4453.0000 13:41:08 LONX 105 4453.0000 13:41:08 LONX 6 4453.5000 13:42:07 LONX 394 4453.5000 13:42:07 LONX 200 4453.5000 13:42:07 LONX 155 4453.5000 13:42:09 LONX 35 4453.5000 13:42:09 LONX 34 4453.5000 13:42:09 LONX 100 4453.5000 13:42:15 LONX 56 4453.5000 13:42:15 LONX 75 4453.5000 13:42:18 LONX 100 4453.5000 13:42:18 LONX 200 4453.5000 13:42:18 LONX 75 4453.5000 13:42:36 LONX 200 4453.5000 13:42:36 LONX 43 4453.5000 13:42:53 LONX 200 4453.5000 13:42:53 LONX 75 4453.5000 13:42:53 LONX 23 4454.0000 13:44:15 LONX 257 4454.0000 13:44:15 LONX 195 4454.0000 13:46:37 LONX 100 4454.0000 13:46:37 LONX 205 4454.0000 13:46:37 LONX 117 4454.0000 13:46:37 LONX 200 4454.0000 13:46:37 LONX 200 4454.0000 13:46:37 LONX 200 4454.0000 13:46:38 LONX 100 4454.0000 13:46:38 LONX 225 4454.0000 13:46:38 LONX 75 4454.0000 13:46:38 LONX 75 4454.0000 13:46:39 LONX 200 4454.0000 13:46:39 LONX 200 4454.0000 13:46:45 LONX 75 4454.0000 13:46:45 LONX 118 4454.0000 13:47:37 LONX 100 4454.0000 13:47:37 LONX 268 4454.0000 13:47:45 LONX 100 4454.0000 13:47:45 LONX 100 4454.0000 13:47:48 LONX 350 4453.5000 13:48:14 LONX 100 4453.5000 13:48:17 LONX 11 4453.5000 13:48:17 LONX 200 4453.5000 13:48:17 LONX 273 4453.0000 13:49:08 LONX 193 4452.5000 13:49:08 LONX 208 4455.5000 13:49:30 LONX 68 4455.5000 13:49:30 LONX 225 4455.0000 13:50:57 LONX 111 4455.0000 13:50:57 LONX 229 4455.0000 13:50:57 LONX 117 4455.5000 13:51:47 LONX 370 4457.0000 13:52:11 LONX 156 4457.0000 13:52:11 LONX 265 4458.5000 13:53:43 LONX 200 4458.5000 13:53:46 LONX 200 4458.5000 13:53:51 LONX 117 4458.5000 13:53:56 LONX 145 4458.5000 13:53:58 LONX 90 4460.5000 13:54:59 LONX 225 4460.5000 13:54:59 LONX 55 4461.0000 13:55:02 LONX 300 4461.0000 13:55:04 LONX 305 4460.5000 13:55:05 LONX 320 4460.0000 13:55:07 LONX 133 4459.5000 13:55:24 LONX 85 4459.5000 13:55:24 LONX 190 4458.5000 13:55:41 LONX 37 4458.5000 13:56:04 LONX 200 4458.5000 13:56:04 LONX 169 4459.0000 13:56:38 LONX 98 4459.0000 13:56:38 LONX 200 4459.0000 13:56:38 LONX 75 4460.5000 13:57:56 LONX 200 4462.0000 13:58:29 LONX 75 4462.0000 13:58:29 LONX 320 4461.5000 13:58:29 LONX 305 4461.0000 13:58:51 LONX 44 4461.0000 13:58:51 LONX 200 4461.0000 13:58:51 LONX 189 4461.0000 13:59:34 LONX 150 4461.0000 14:00:02 LONX 39 4461.0000 14:00:02 LONX 192 4461.0000 14:00:06 LONX 39 4460.5000 14:00:17 LONX 150 4460.5000 14:00:17 LONX 78 4460.5000 14:00:27 LONX 161 4460.5000 14:00:27 LONX 104 4460.5000 14:00:37 LONX 73 4460.5000 14:00:37 LONX 88 4461.0000 14:00:55 LONX 88 4461.0000 14:00:55 LONX 77 4461.0000 14:01:10 LONX 112 4461.0000 14:01:10 LONX 39 4460.5000 14:01:30 LONX 150 4460.5000 14:01:30 LONX 186 4460.0000 14:01:38 LONX 78 4460.0000 14:01:57 LONX 185 4460.0000 14:02:25 LONX 200 4460.0000 14:02:25 LONX 64 4460.0000 14:02:25 LONX 137 4460.0000 14:02:44 LONX 53 4460.0000 14:02:44 LONX 40 4460.0000 14:03:00 LONX 150 4460.0000 14:03:00 LONX 188 4460.0000 14:03:23 LONX 145 4459.5000 14:03:39 LONX 32 4459.5000 14:03:39 LONX 150 4460.5000 14:04:14 LONX 129 4460.5000 14:04:19 LONX 113 4460.5000 14:04:19 LONX 87 4460.0000 14:05:17 LONX 50 4460.0000 14:05:17 LONX 118 4460.0000 14:05:17 LONX 200 4460.0000 14:05:17 LONX 150 4460.0000 14:05:23 LONX 71 4460.0000 14:05:23 LONX 129 4460.0000 14:05:39 LONX 48 4460.0000 14:05:39 LONX 178 4460.0000 14:05:56 LONX 183 4459.0000 14:06:24 LONX 126 4458.5000 14:06:54 LONX 189 4458.5000 14:07:30 LONX 200 4458.5000 14:07:30 LONX 107 4458.5000 14:07:30 LONX 150 4458.5000 14:07:30 LONX 121 4458.0000 14:07:52 LONX 40 4458.0000 14:07:52 LONX 8 4458.0000 14:07:52 LONX 65 4458.0000 14:07:52 LONX 205 4457.0000 14:08:43 LONX 228 4456.5000 14:09:25 LONX 63 4456.5000 14:09:25 LONX 177 4456.5000 14:09:28 LONX 22 4456.5000 14:09:31 LONX 23 4456.5000 14:09:47 LONX 200 4456.5000 14:09:47 LONX 184 4456.5000 14:09:47 LONX 150 4456.5000 14:09:47 LONX 212 4455.0000 14:11:02 LONX 250 4455.0000 14:11:19 LONX 175 4456.5000 14:11:24 LONX 168 4457.0000 14:11:31 LONX 200 4457.0000 14:11:31 LONX 135 4457.0000 14:11:31 LONX 150 4457.0000 14:11:59 LONX 105 4457.0000 14:12:35 LONX 190 4457.0000 14:12:35 LONX 150 4456.5000 14:12:48 LONX 117 4456.5000 14:12:53 LONX 150 4456.5000 14:13:19 LONX 2 4456.0000 14:13:35 LONX 9 4456.0000 14:13:44 LONX 136 4456.0000 14:14:01 LONX 68 4456.0000 14:14:04 LONX 28 4457.0000 14:15:25 LONX 31 4457.0000 14:15:25 LONX 241 4457.0000 14:15:25 LONX 119 4457.0000 14:15:25 LONX 320 4457.0000 14:16:26 LONX 50 4457.0000 14:16:26 LONX 200 4457.0000 14:16:26 LONX 150 4457.0000 14:16:26 LONX 200 4457.0000 14:16:26 LONX 150 4457.0000 14:16:26 LONX 236 4457.0000 14:16:29 LONX 380 4456.5000 14:16:35 LONX 117 4456.5000 14:16:45 LONX 147 4456.5000 14:17:06 LONX 118 4456.5000 14:17:11 LONX 189 4456.5000 14:17:29 LONX 270 4457.5000 14:18:45 LONX 330 4457.5000 14:18:45 LONX 200 4457.5000 14:18:46 LONX 15 4457.0000 14:19:36 LONX 260 4457.0000 14:19:41 LONX 40 4457.0000 14:19:44 LONX 150 4457.0000 14:19:44 LONX 250 4456.5000 14:20:02 LONX 150 4456.5000 14:20:02 LONX 200 4456.5000 14:20:02 LONX 27 4456.5000 14:21:06 LONX 211 4456.5000 14:21:06 LONX 219 4457.0000 14:22:05 LONX 200 4457.0000 14:22:08 LONX 117 4457.0000 14:22:08 LONX 130 4457.0000 14:22:10 LONX 147 4457.0000 14:22:14 LONX 227 4457.0000 14:22:14 LONX 130 4457.0000 14:22:14 LONX 100 4457.0000 14:22:35 LONX 137 4457.0000 14:22:35 LONX 159 4457.0000 14:22:49 LONX 18 4457.0000 14:22:49 LONX 178 4457.0000 14:23:11 LONX 279 4457.0000 14:24:18 LONX 1 4457.0000 14:24:18 LONX 215 4457.0000 14:24:18 LONX 117 4457.0000 14:24:21 LONX 100 4457.0000 14:24:21 LONX 11 4456.5000 14:24:28 LONX 169 4456.5000 14:24:28 LONX 340 4457.0000 14:25:55 LONX 126 4457.5000 14:27:04 LONX 52 4457.5000 14:27:04 LONX 200 4457.5000 14:27:04 LONX 100 4457.5000 14:27:05 LONX 229 4457.5000 14:27:05 LONX 36 4457.5000 14:27:11 LONX 117 4457.5000 14:27:11 LONX 222 4457.5000 14:27:22 LONX 100 4457.5000 14:27:22 LONX 69 4457.5000 14:27:26 LONX 150 4457.5000 14:27:43 LONX 200 4457.5000 14:27:43 LONX 241 4457.5000 14:27:49 LONX 200 4457.5000 14:28:05 LONX 72 4457.5000 14:28:05 LONX 150 4457.5000 14:28:05 LONX 195 4457.0000 14:28:16 LONX 186 4456.5000 14:28:29 LONX 185 4457.0000 14:29:15 LONX 80 4457.0000 14:29:15 LONX 260 4457.0000 14:29:15 LONX 193 4457.0000 14:29:31 LONX 100 4457.0000 14:29:31 LONX 65 4457.0000 14:29:31 LONX 66 4457.0000 14:29:45 LONX 108 4457.0000 14:29:45 LONX 122 4457.0000 14:29:53 LONX 150 4457.0000 14:30:01 LONX 190 4456.5000 14:30:01 LONX 8 4456.0000 14:30:09 LONX 190 4455.5000 14:30:09 LONX 200 4455.0000 14:30:09 LONX 150 4455.0000 14:30:09 LONX 95 4455.0000 14:30:09 LONX 55 4455.0000 14:30:09 LONX 180 4454.0000 14:30:10 LONX 15 4451.5000 14:30:19 LONX 160 4451.5000 14:30:23 LONX 200 4452.0000 14:30:30 LONX 100 4451.0000 14:30:44 LONX 90 4451.0000 14:30:44 LONX 40 4451.0000 14:30:44 LONX 150 4451.0000 14:30:44 LONX 83 4450.5000 14:30:48 LONX 36 4450.5000 14:30:48 LONX 2 4450.5000 14:30:48 LONX 64 4450.5000 14:30:48 LONX 162 4450.5000 14:30:48 LONX 150 4450.5000 14:30:48 LONX 198 4450.0000 14:30:51 LONX 112 4450.0000 14:30:52 LONX 47 4449.0000 14:30:53 LONX 16 4449.0000 14:30:54 LONX 80 4449.0000 14:30:54 LONX 107 4449.0000 14:30:54 LONX 100 4449.0000 14:30:55 LONX 20 4448.5000 14:31:01 LONX 160 4448.5000 14:31:01 LONX 200 4450.5000 14:31:34 LONX 24 4450.5000 14:31:34 LONX 404 4450.5000 14:31:43 LONX 16 4450.5000 14:31:43 LONX 280 4450.5000 14:31:43 LONX 140 4450.5000 14:31:43 LONX 53 4450.5000 14:31:44 LONX 117 4450.5000 14:31:47 LONX 200 4450.5000 14:31:47 LONX 330 4451.0000 14:32:01 LONX 159 4451.0000 14:32:06 LONX 200 4450.5000 14:32:06 LONX 340 4450.5000 14:32:06 LONX 280 4450.0000 14:32:06 LONX 185 4449.5000 14:32:10 LONX 150 4449.0000 14:32:52 LONX 90 4449.0000 14:32:52 LONX 370 4450.0000 14:33:14 LONX 255 4450.0000 14:33:14 LONX 215 4449.0000 14:33:15 LONX 340 4449.5000 14:33:15 LONX 80 4449.0000 14:33:15 LONX 150 4449.0000 14:33:15 LONX 248 4448.5000 14:33:15 LONX 48 4446.5000 14:33:36 LONX 100 4448.0000 14:33:54 LONX 185 4448.5000 14:33:56 LONX 107 4449.0000 14:33:56 LONX 200 4448.5000 14:33:56 LONX 150 4449.0000 14:33:56 LONX 21 4448.0000 14:33:56 LONX 94 4448.0000 14:33:57 LONX 190 4450.0000 14:34:02 LONX 164 4451.0000 14:34:25 LONX 150 4451.0000 14:34:25 LONX 28 4450.5000 14:34:27 LONX 172 4450.5000 14:34:27 LONX 200 4450.0000 14:34:48 LONX 150 4450.0000 14:34:48 LONX 73 4450.0000 14:34:48 LONX 190 4450.0000 14:35:03 LONX 137 4450.5000 14:35:59 LONX 108 4450.5000 14:35:59 LONX 40 4450.5000 14:35:59 LONX 200 4450.5000 14:36:02 LONX 150 4450.5000 14:36:02 LONX 150 4450.5000 14:36:06 LONX 200 4450.5000 14:36:06 LONX 46 4451.5000 14:36:15 LONX 184 4451.5000 14:36:17 LONX 150 4453.0000 14:36:22 LONX 200 4453.0000 14:36:22 LONX 116 4453.0000 14:36:22 LONX 188 4453.0000 14:36:22 LONX 200 4453.0000 14:36:27 LONX 295 4452.0000 14:36:35 LONX 114 4452.0000 14:37:00 LONX 200 4452.0000 14:37:00 LONX 199 4451.5000 14:37:03 LONX 16 4451.5000 14:37:03 LONX 111 4450.5000 14:37:07 LONX 144 4450.5000 14:37:07 LONX 34 4450.5000 14:37:22 LONX 200 4450.5000 14:37:22 LONX 78 4450.0000 14:37:23 LONX 116 4450.0000 14:37:23 LONX 175 4449.0000 14:37:53 LONX 238 4449.0000 14:37:53 LONX 1 4448.0000 14:38:07 LONX 105 4448.0000 14:38:10 LONX 99 4448.0000 14:38:10 LONX 161 4447.5000 14:38:11 LONX 79 4447.5000 14:38:11 LONX 150 4451.0000 14:38:39 LONX 200 4451.0000 14:38:39 LONX 200 4451.0000 14:39:06 LONX 200 4451.5000 14:39:20 LONX 162 4451.5000 14:39:25 LONX 183 4450.5000 14:39:44 LONX 32 4450.5000 14:39:44 LONX 64 4450.0000 14:39:51 LONX 100 4450.0000 14:40:06 LONX 75 4450.0000 14:40:10 LONX 179 4450.0000 14:40:20 LONX 14 4450.5000 14:40:35 LONX 231 4450.5000 14:40:35 LONX 420 4452.5000 14:41:23 LONX 200 4452.5000 14:41:26 LONX 150 4452.5000 14:41:26 LONX 350 4453.0000 14:41:41 LONX 40 4453.0000 14:41:41 LONX 230 4453.0000 14:41:41 LONX 104 4452.5000 14:41:42 LONX 184 4452.5000 14:42:06 LONX 17 4452.5000 14:42:06 LONX 100 4452.5000 14:42:06 LONX 200 4452.5000 14:42:06 LONX 70 4452.5000 14:42:06 LONX 200 4452.5000 14:42:06 LONX 114 4452.5000 14:42:06 LONX 253 4452.0000 14:42:08 LONX 117 4452.0000 14:42:08 LONX 94 4451.5000 14:42:11 LONX 196 4451.5000 14:42:11 LONX 243 4450.0000 14:42:34 LONX 205 4449.5000 14:42:41 LONX 160 4451.0000 14:44:00 LONX 55 4451.0000 14:44:00 LONX 200 4451.0000 14:44:00 LONX 79 4451.0000 14:44:21 LONX 181 4451.0000 14:44:21 LONX 38 4451.0000 14:44:23 LONX 70 4451.0000 14:44:23 LONX 131 4451.0000 14:44:30 LONX 15 4451.0000 14:44:42 LONX 66 4451.0000 14:44:54 LONX 200 4451.0000 14:44:54 LONX 110 4451.0000 14:44:54 LONX 193 4450.5000 14:44:54 LONX 67 4450.5000 14:44:54 LONX 499 4450.5000 14:44:59 LONX 211 4450.5000 14:45:07 LONX 200 4450.5000 14:45:10 LONX 133 4450.0000 14:45:11 LONX 200 4450.5000 14:45:39 LONX 240 4450.5000 14:45:44 LONX 150 4450.5000 14:45:52 LONX 79 4450.5000 14:45:56 LONX 200 4450.5000 14:46:01 LONX 217 4450.0000 14:46:04 LONX 81 4449.5000 14:46:04 LONX 174 4448.0000 14:46:30 LONX 10 4448.0000 14:46:30 LONX 100 4447.0000 14:46:46 LONX 120 4447.0000 14:46:48 LONX 100 4447.5000 14:47:27 LONX 185 4447.5000 14:47:27 LONX 200 4447.5000 14:47:27 LONX 11 4447.0000 14:47:30 LONX 174 4447.0000 14:47:30 LONX 200 4447.0000 14:47:31 LONX 232 4447.0000 14:47:38 LONX 200 4448.5000 14:48:10 LONX 200 4448.5000 14:48:19 LONX 205 4448.5000 14:48:28 LONX 200 4448.5000 14:48:28 LONX 330 4448.5000 14:49:25 LONX 200 4448.5000 14:49:25 LONX 210 4448.5000 14:49:27 LONX 189 4448.5000 14:49:27 LONX 46 4448.0000 14:49:27 LONX 189 4448.0000 14:49:32 LONX 200 4448.5000 14:49:44 LONX 200 4448.5000 14:49:55 LONX 137 4447.5000 14:50:03 LONX 94 4447.0000 14:50:08 LONX 21 4448.0000 14:50:18 LONX 200 4448.0000 14:50:18 LONX 195 4448.0000 14:51:05 LONX 217 4448.0000 14:51:05 LONX 192 4448.0000 14:51:17 LONX 240 4448.0000 14:51:53 LONX 200 4448.0000 14:51:53 LONX 150 4448.0000 14:51:53 LONX 53 4449.0000 14:52:16 LONX 242 4449.0000 14:52:16 LONX 417 4450.0000 14:52:33 LONX 150 4450.5000 14:52:42 LONX 170 4450.5000 14:52:42 LONX 30 4450.5000 14:52:48 LONX 150 4450.5000 14:52:48 LONX 74 4450.5000 14:52:48 LONX 200 4450.5000 14:53:32 LONX 150 4450.5000 14:53:50 LONX 200 4450.5000 14:53:50 LONX 50 4450.5000 14:53:55 LONX 200 4450.5000 14:53:55 LONX 340 4450.5000 14:54:01 LONX 200 4451.0000 14:54:21 LONX 290 4452.5000 14:54:50 LONX 150 4452.5000 14:55:05 LONX 200 4452.5000 14:55:05 LONX 230 4452.0000 14:55:05 LONX 252 4452.0000 14:55:17 LONX 53 4452.0000 14:55:32 LONX 137 4452.0000 14:55:32 LONX 150 4452.0000 14:55:48 LONX 140 4452.0000 14:55:48 LONX 34 4451.5000 14:55:50 LONX 181 4451.5000 14:55:50 LONX 180 4450.5000 14:56:14 LONX 34 4450.0000 14:56:26 LONX 145 4450.0000 14:56:26 LONX 167 4451.0000 14:56:50 LONX 192 4451.0000 14:56:50 LONX 200 4451.0000 14:57:10 LONX 150 4452.5000 14:58:04 LONX 32 4453.0000 14:58:24 LONX 233 4453.0000 14:58:24 LONX 121 4453.5000 14:58:29 LONX 186 4453.5000 14:58:35 LONX 200 4453.5000 14:58:39 LONX 100 4453.0000 14:58:39 LONX 156 4453.0000 14:58:51 LONX 29 4453.0000 14:58:51 LONX 200 4453.0000 14:58:51 LONX 214 4453.0000 14:59:28 LONX 400 4453.0000 14:59:28 LONX 161 4452.5000 14:59:31 LONX 59 4452.5000 14:59:31 LONX 88 4452.0000 14:59:36 LONX 176 4452.5000 14:59:54 LONX 125 4452.5000 14:59:57 LONX 209 4452.5000 15:00:05 LONX 200 4452.5000 15:00:05 LONX 320 4453.0000 15:00:30 LONX 171 4453.5000 15:00:58 LONX 27 4453.5000 15:00:58 LONX 12 4453.5000 15:00:58 LONX 150 4454.5000 15:01:17 LONX 238 4454.5000 15:01:17 LONX 200 4454.5000 15:01:17 LONX 150 4454.5000 15:01:19 LONX 238 4454.5000 15:01:19 LONX 117 4454.5000 15:01:19 LONX 293 4454.0000 15:01:21 LONX 57 4454.0000 15:01:21 LONX 390 4453.5000 15:01:21 LONX 224 4453.0000 15:02:06 LONX 20 4453.5000 15:02:09 LONX 171 4453.5000 15:02:09 LONX 8 4454.5000 15:03:06 LONX 370 4455.5000 15:03:10 LONX 222 4454.5000 15:03:10 LONX 295 4455.0000 15:03:10 LONX 265 4455.5000 15:03:10 LONX 85 4455.5000 15:03:10 LONX 38 4455.5000 15:03:33 LONX 144 4455.5000 15:03:33 LONX 28 4455.5000 15:03:43 LONX 75 4455.5000 15:03:43 LONX 199 4456.5000 15:04:28 LONX 248 4456.5000 15:04:28 LONX 150 4456.5000 15:04:28 LONX 220 4456.5000 15:04:28 LONX 117 4456.5000 15:04:34 LONX 280 4456.0000 15:04:40 LONX 100 4455.5000 15:04:42 LONX 35 4455.5000 15:04:53 LONX 230 4456.5000 15:05:00 LONX 25 4456.5000 15:05:00 LONX 117 4456.5000 15:05:11 LONX 319 4456.0000 15:05:13 LONX 232 4455.5000 15:05:13 LONX 200 4455.5000 15:05:37 LONX 200 4455.5000 15:05:37 LONX 196 4455.0000 15:05:40 LONX 200 4455.0000 15:06:07 LONX 27 4454.5000 15:06:09 LONX 181 4454.5000 15:06:09 LONX 100 4454.0000 15:06:11 LONX 199 4453.5000 15:06:43 LONX 200 4453.5000 15:06:43 LONX 150 4453.5000 15:06:43 LONX 192 4453.5000 15:06:53 LONX 84 4453.0000 15:06:55 LONX 112 4453.0000 15:06:55 LONX 134 4453.0000 15:07:33 LONX 151 4453.0000 15:07:33 LONX 121 4453.0000 15:07:33 LONX 57 4453.0000 15:07:33 LONX 251 4452.0000 15:08:00 LONX 24 4451.5000 15:08:04 LONX 181 4451.5000 15:08:04 LONX 52 4451.0000 15:08:04 LONX 340 4451.5000 15:09:04 LONX 200 4452.0000 15:09:04 LONX 108 4451.5000 15:09:06 LONX 142 4451.5000 15:09:06 LONX 200 4451.5000 15:09:12 LONX 98 4451.5000 15:09:12 LONX 133 4451.0000 15:09:19 LONX 117 4451.0000 15:09:19 LONX 256 4451.5000 15:09:35 LONX 26 4451.5000 15:09:35 LONX 34 4451.5000 15:09:45 LONX 102 4451.5000 15:09:45 LONX 68 4451.5000 15:10:00 LONX 150 4451.5000 15:10:00 LONX 192 4451.0000 15:10:00 LONX 103 4451.5000 15:10:17 LONX 99 4451.5000 15:10:17 LONX 59 4450.5000 15:10:25 LONX 141 4450.5000 15:10:25 LONX 185 4450.0000 15:10:28 LONX 43 4450.0000 15:10:51 LONX 200 4450.0000 15:10:51 LONX 38 4450.0000 15:11:00 LONX 138 4450.0000 15:11:00 LONX 220 4449.5000 15:11:09 LONX 205 4450.0000 15:11:24 LONX 186 4450.0000 15:12:01 LONX 150 4450.0000 15:12:01 LONX 79 4449.5000 15:12:07 LONX 137 4449.5000 15:12:07 LONX 168 4449.5000 15:12:10 LONX 245 4449.0000 15:12:18 LONX 183 4449.5000 15:12:35 LONX 145 4448.5000 15:12:48 LONX 130 4448.5000 15:12:49 LONX 200 4448.5000 15:13:26 LONX 150 4448.5000 15:13:26 LONX 47 4448.0000 15:13:39 LONX 143 4448.0000 15:13:39 LONX 200 4448.0000 15:13:39 LONX 202 4447.5000 15:14:00 LONX 192 4450.0000 15:14:36 LONX 18 4450.0000 15:14:36 LONX 150 4450.0000 15:14:36 LONX 169 4450.0000 15:14:36 LONX 210 4450.0000 15:14:36 LONX 200 4450.5000 15:14:49 LONX 9 4450.5000 15:14:49 LONX 210 4450.0000 15:14:51 LONX 4 4449.0000 15:15:04 LONX 185 4449.0000 15:15:04 LONX 200 4450.0000 15:15:30 LONX 28 4451.5000 15:16:00 LONX 355 4452.0000 15:16:11 LONX 79 4451.5000 15:16:14 LONX 176 4451.5000 15:16:14 LONX 205 4451.0000 15:16:18 LONX 40 4451.0000 15:16:18 LONX 90 4452.0000 15:17:07 LONX 216 4452.0000 15:17:09 LONX 340 4451.5000 15:17:14 LONX 280 4451.0000 15:17:14 LONX 193 4451.5000 15:17:44 LONX 244 4451.5000 15:18:01 LONX 54 4450.5000 15:18:04 LONX 126 4450.5000 15:18:04 LONX 102 4450.0000 15:18:40 LONX 150 4450.0000 15:18:43 LONX 200 4450.0000 15:18:46 LONX 150 4450.0000 15:18:46 LONX 178 4451.5000 15:19:23 LONX 357 4452.0000 15:19:26 LONX 120 4452.0000 15:19:30 LONX 76 4452.0000 15:19:30 LONX 337 4452.0000 15:19:51 LONX 215 4451.5000 15:19:56 LONX 193 4451.5000 15:20:17 LONX 101 4452.5000 15:20:30 LONX 108 4452.5000 15:20:30 LONX 111 4453.5000 15:20:54 LONX 365 4453.5000 15:21:02 LONX 72 4453.5000 15:21:14 LONX 85 4453.5000 15:21:14 LONX 106 4453.5000 15:21:14 LONX 255 4453.0000 15:21:17 LONX 286 4452.0000 15:21:48 LONX 280 4453.5000 15:22:40 LONX 295 4453.5000 15:22:42 LONX 264 4453.0000 15:22:51 LONX 324 4453.0000 15:23:14 LONX 114 4454.0000 15:23:30 LONX 200 4454.0000 15:23:30 LONX 200 4454.0000 15:23:52 LONX 10 4453.5000 15:23:55 LONX 300 4453.5000 15:23:55 LONX 13 4453.0000 15:24:03 LONX 181 4453.0000 15:24:12 LONX 25 4454.5000 15:24:34 LONX 200 4454.5000 15:24:59 LONX 150 4454.5000 15:24:59 LONX 194 4454.5000 15:25:16 LONX 104 4454.5000 15:25:24 LONX 200 4454.5000 15:25:24 LONX 150 4454.5000 15:25:24 LONX 260 4454.0000 15:25:34 LONX 102 4453.5000 15:25:34 LONX 203 4452.5000 15:26:02 LONX 7 4452.5000 15:26:02 LONX 205 4452.0000 15:26:04 LONX 194 4451.5000 15:26:09 LONX 194 4451.5000 15:26:50 LONX 200 4452.0000 15:26:55 LONX 210 4451.5000 15:27:06 LONX 113 4451.0000 15:27:06 LONX 177 4451.0000 15:27:35 LONX 68 4451.0000 15:27:35 LONX 179 4451.0000 15:28:11 LONX 141 4451.0000 15:28:11 LONX 121 4452.0000 15:28:24 LONX 200 4452.0000 15:28:34 LONX 107 4453.0000 15:28:50 LONX 87 4453.0000 15:28:50 LONX 100 4452.0000 15:29:15 LONX 75 4453.5000 15:29:18 LONX 200 4453.5000 15:29:18 LONX 200 4453.5000 15:29:22 LONX 150 4453.5000 15:29:28 LONX 44 4453.5000 15:29:28 LONX 250 4453.0000 15:29:31 LONX 315 4455.0000 15:30:10 LONX 215 4455.0000 15:30:11 LONX 194 4455.0000 15:30:16 LONX 215 4455.0000 15:30:24 LONX 150 4455.0000 15:30:33 LONX 7 4455.0000 15:30:33 LONX 74 4455.0000 15:30:33 LONX 371 4456.0000 15:31:03 LONX 305 4455.5000 15:31:07 LONX 200 4455.5000 15:31:14 LONX 13 4455.5000 15:31:14 LONX 87 4455.0000 15:31:18 LONX 100 4455.0000 15:31:22 LONX 181 4454.5000 15:31:34 LONX 130 4454.0000 15:31:36 LONX 48 4454.0000 15:31:36 LONX 220 4454.5000 15:32:07 LONX 200 4455.0000 15:32:07 LONX 91 4453.0000 15:32:30 LONX 150 4453.0000 15:32:30 LONX 200 4453.0000 15:32:46 LONX 83 4453.0000 15:32:46 LONX 190 4452.5000 15:32:53 LONX 100 4451.0000 15:33:03 LONX 126 4451.0000 15:33:09 LONX 243 4451.0000 15:33:37 LONX 136 4451.5000 15:33:57 LONX 102 4451.5000 15:34:12 LONX 220 4451.5000 15:34:13 LONX 42 4451.5000 15:34:13 LONX 152 4451.5000 15:34:13 LONX 19 4451.5000 15:34:13 LONX 200 4452.5000 15:35:06 LONX 330 4452.0000 15:35:06 LONX 150 4453.5000 15:35:29 LONX 240 4455.0000 15:35:48 LONX 150 4455.0000 15:35:48 LONX 194 4455.0000 15:35:51 LONX 295 4454.5000 15:35:51 LONX 275 4454.0000 15:35:52 LONX 181 4453.0000 15:36:00 LONX 195 4452.0000 15:36:15 LONX 150 4451.0000 15:36:35 LONX 101 4451.0000 15:36:35 LONX 181 4450.5000 15:36:45 LONX 22 4450.0000 15:37:03 LONX 150 4450.5000 15:37:21 LONX 200 4450.5000 15:37:21 LONX 30 4451.0000 15:37:37 LONX 500 4451.0000 15:37:37 LONX 240 4450.5000 15:38:00 LONX 200 4451.0000 15:38:23 LONX 100 4450.5000 15:38:23 LONX 90 4450.5000 15:38:30 LONX 100 4450.5000 15:38:30 LONX 138 4450.5000 15:38:40 LONX 162 4450.5000 15:38:40 LONX 215 4449.5000 15:39:18 LONX 150 4449.5000 15:39:26 LONX 185 4449.5000 15:39:26 LONX 6 4449.0000 15:39:44 LONX 89 4449.0000 15:39:44 LONX 9 4449.0000 15:39:44 LONX 112 4449.0000 15:39:46 LONX 46 4449.0000 15:39:46 LONX 330 4449.5000 15:40:35 LONX 370 4451.0000 15:40:57 LONX 240 4450.5000 15:40:57 LONX 150 4451.0000 15:40:57 LONX 110 4451.0000 15:40:57 LONX 221 4451.5000 15:41:19 LONX 99 4451.5000 15:41:19 LONX 295 4451.0000 15:41:32 LONX 266 4450.5000 15:41:37 LONX 195 4450.0000 15:41:37 LONX 80 4452.0000 15:42:40 LONX 240 4452.0000 15:42:40 LONX 231 4453.0000 15:43:10 LONX 109 4453.0000 15:43:10 LONX 1000 4453.5000 15:44:16 LONX 245 4453.0000 15:44:17 LONX 305 4453.0000 15:44:17 LONX 310 4452.5000 15:44:19 LONX 275 4453.0000 15:45:19 LONX 116 4453.5000 15:45:37 LONX 200 4455.0000 15:45:56 LONX 230 4455.0000 15:46:37 LONX 65 4455.0000 15:46:37 LONX 240 4455.0000 15:46:38 LONX 315 4455.0000 15:46:38 LONX 100 4455.0000 15:46:43 LONX 150 4455.5000 15:47:01 LONX 200 4455.5000 15:47:01 LONX 200 4455.5000 15:47:02 LONX 113 4455.5000 15:47:05 LONX 114 4457.0000 15:47:49 LONX 111 4457.0000 15:47:49 LONX 225 4456.5000 15:47:49 LONX 294 4457.0000 15:47:55 LONX 150 4457.0000 15:48:10 LONX 200 4457.0000 15:48:10 LONX 125 4457.0000 15:48:13 LONX 200 4457.0000 15:48:13 LONX 195 4457.0000 15:48:22 LONX 9 4456.5000 15:48:22 LONX 126 4456.5000 15:48:23 LONX 185 4456.5000 15:48:23 LONX 375 4456.0000 15:48:42 LONX 5 4457.0000 15:48:49 LONX 200 4457.0000 15:48:49 LONX 18 4457.0000 15:48:49 LONX 1 4457.0000 15:48:49 LONX 305 4459.0000 15:49:58 LONX 134 4459.0000 15:50:20 LONX 176 4459.0000 15:50:20 LONX 143 4459.0000 15:50:21 LONX 42 4459.0000 15:50:21 LONX 65 4459.0000 15:50:35 LONX 102 4459.0000 15:50:35 LONX 193 4459.0000 15:50:35 LONX 100 4458.5000 15:50:36 LONX 260 4458.5000 15:50:49 LONX 300 4459.0000 15:51:04 LONX 290 4458.5000 15:51:17 LONX 295 4458.5000 15:51:29 LONX 168 4458.5000 15:51:33 LONX 52 4458.5000 15:52:04 LONX 259 4458.5000 15:52:12 LONX 16 4458.5000 15:52:16 LONX 200 4458.0000 15:52:16 LONX 200 4458.5000 15:52:17 LONX 150 4458.5000 15:52:20 LONX 200 4458.5000 15:52:20 LONX 100 4458.5000 15:52:20 LONX 390 4459.5000 15:53:20 LONX 300 4459.0000 15:53:20 LONX 82 4459.0000 15:53:36 LONX 136 4459.0000 15:53:36 LONX 67 4459.0000 15:53:36 LONX 200 4459.0000 15:53:36 LONX 150 4459.0000 15:53:36 LONX 136 4459.0000 15:53:36 LONX 194 4458.5000 15:53:45 LONX 220 4457.5000 15:54:00 LONX 150 4457.5000 15:54:00 LONX 45 4457.5000 15:54:21 LONX 150 4457.5000 15:54:21 LONX 195 4457.5000 15:54:33 LONX 205 4457.5000 15:54:54 LONX 180 4457.5000 15:54:59 LONX 153 4457.5000 15:55:08 LONX 31 4457.5000 15:55:08 LONX 29 4457.5000 15:55:08 LONX 200 4457.5000 15:55:23 LONX 142 4458.5000 15:56:04 LONX 104 4458.5000 15:56:04 LONX 114 4458.5000 15:56:04 LONX 200 4458.5000 15:56:04 LONX 250 4457.5000 15:56:13 LONX 228 4458.0000 15:56:13 LONX 195 4458.0000 15:56:13 LONX 193 4456.5000 15:56:35 LONX 107 4456.5000 15:56:54 LONX 190 4455.5000 15:56:57 LONX 200 4457.0000 15:57:13 LONX 59 4457.5000 15:57:18 LONX 440 4458.5000 15:57:47 LONX 150 4458.5000 15:57:53 LONX 428 4458.5000 15:57:59 LONX 169 4458.5000 15:57:59 LONX 5 4458.0000 15:57:59 LONX 100 4458.0000 15:57:59 LONX 100 4458.0000 15:57:59 LONX 459 4460.0000 15:58:43 LONX 196 4460.0000 15:58:47 LONX 255 4459.5000 15:58:54 LONX 188 4460.0000 15:58:54 LONX 85 4461.0000 15:59:25 LONX 265 4461.5000 15:59:45 LONX 230 4461.5000 15:59:45 LONX 200 4461.5000 16:00:06 LONX 150 4461.5000 16:00:06 LONX 190 4461.5000 16:00:06 LONX 215 4462.0000 16:00:49 LONX 227 4462.0000 16:00:49 LONX 93 4462.0000 16:00:49 LONX 190 4462.0000 16:00:49 LONX 39 4461.5000 16:00:51 LONX 191 4461.5000 16:00:52 LONX 200 4461.5000 16:01:09 LONX 470 4461.5000 16:01:14 LONX 272 4461.5000 16:01:18 LONX 96 4461.5000 16:01:18 LONX 100 4461.0000 16:01:41 LONX 130 4461.0000 16:01:41 LONX 150 4461.0000 16:01:41 LONX 150 4461.0000 16:01:53 LONX 101 4461.0000 16:01:53 LONX 173 4461.0000 16:01:53 LONX 24 4461.0000 16:02:21 LONX 150 4461.0000 16:02:21 LONX 150 4461.0000 16:02:25 LONX 200 4461.0000 16:02:25 LONX 52 4460.5000 16:02:28 LONX 130 4460.5000 16:02:28 LONX 150 4460.5000 16:02:28 LONX 50 4460.0000 16:02:37 LONX 29 4460.0000 16:02:37 LONX 18 4460.0000 16:02:37 LONX 148 4460.0000 16:02:37 LONX 196 4461.0000 16:03:00 LONX 255 4460.5000 16:03:10 LONX 134 4460.5000 16:03:10 LONX 20 4460.5000 16:03:12 LONX 141 4460.5000 16:03:22 LONX 16 4460.0000 16:03:22 LONX 123 4460.0000 16:03:27 LONX 41 4460.0000 16:03:27 LONX 204 4459.5000 16:03:27 LONX 100 4459.0000 16:03:50 LONX 104 4459.0000 16:03:56 LONX 200 4459.0000 16:03:56 LONX 150 4459.0000 16:03:56 LONX 73 4459.0000 16:03:56 LONX 6 4458.5000 16:03:56 LONX 195 4458.0000 16:04:04 LONX 245 4458.5000 16:04:56 LONX 1 4458.0000 16:04:56 LONX 269 4458.0000 16:05:01 LONX 200 4458.5000 16:05:07 LONX 251 4458.5000 16:05:14 LONX 112 4458.5000 16:05:17 LONX 200 4458.5000 16:05:17 LONX 236 4458.5000 16:05:20 LONX 200 4458.5000 16:05:20 LONX 124 4458.5000 16:05:25 LONX 198 4458.0000 16:05:28 LONX 112 4458.0000 16:05:28 LONX 123 4457.5000 16:05:40 LONX 192 4457.0000 16:06:03 LONX 8 4457.0000 16:06:03 LONX 150 4457.0000 16:06:03 LONX 46 4457.0000 16:06:03 LONX 200 4457.0000 16:06:10 LONX 150 4457.0000 16:06:10 LONX 196 4457.0000 16:06:33 LONX 240 4456.5000 16:06:33 LONX 196 4456.5000 16:06:38 LONX 166 4457.0000 16:06:48 LONX 112 4457.5000 16:06:53 LONX 109 4457.5000 16:06:53 LONX 150 4457.5000 16:06:59 LONX 89 4457.5000 16:06:59 LONX 35 4457.5000 16:07:34 LONX 180 4457.5000 16:07:34 LONX 205 4457.5000 16:07:34 LONX 196 4458.0000 16:07:34 LONX 180 4457.5000 16:07:47 LONX 202 4457.5000 16:07:47 LONX 118 4456.5000 16:07:55 LONX 180 4456.0000 16:07:55 LONX 116 4455.5000 16:08:00 LONX 84 4455.5000 16:08:04 LONX 208 4455.0000 16:08:07 LONX 200 4455.5000 16:08:59 LONX 90 4455.5000 16:08:59 LONX 200 4455.5000 16:08:59 LONX 61 4455.5000 16:09:03 LONX 135 4455.5000 16:09:03 LONX 242 4455.0000 16:09:51 LONX 63 4455.0000 16:09:51 LONX 222 4455.0000 16:09:51 LONX 98 4455.0000 16:09:51 LONX 48 4455.0000 16:09:51 LONX 46 4455.0000 16:09:51 LONX 6 4455.0000 16:09:51 LONX 200 4455.5000 16:10:07 LONX 87 4455.5000 16:10:07 LONX 87 4456.0000 16:10:14 LONX 183 4456.0000 16:10:14 LONX 200 4456.0000 16:10:27 LONX 110 4456.0000 16:10:27 LONX 200 4456.0000 16:10:34 LONX 200 4456.0000 16:10:42 LONX 210 4456.0000 16:10:42 LONX 200 4456.0000 16:10:45 LONX 170 4456.0000 16:10:45 LONX 400 4455.5000 16:10:55 LONX 310 4455.5000 16:11:42 LONX 94 4455.0000 16:11:50 LONX 340 4454.5000 16:11:55 LONX 285 4455.5000 16:12:07 LONX 48 4455.5000 16:12:31 LONX 167 4455.5000 16:12:31 LONX 5 4455.5000 16:12:31 LONX 325 4455.5000 16:12:33 LONX 10 4455.5000 16:12:34 LONX 390 4455.5000 16:12:34 LONX 200 4455.5000 16:12:34 LONX 92 4455.0000 16:12:52 LONX 268 4455.0000 16:12:52 LONX 198 4455.0000 16:12:52 LONX 190 4455.0000 16:13:10 LONX 198 4455.0000 16:13:21 LONX 10 4455.5000 16:13:33 LONX 200 4455.5000 16:13:33 LONX 186 4455.5000 16:13:39 LONX 149 4455.5000 16:13:39 LONX 52 4457.0000 16:14:01 LONX 200 4457.0000 16:14:01 LONX 150 4457.5000 16:14:20 LONX 63 4457.5000 16:14:20 LONX 11 4457.5000 16:14:22 LONX 88 4457.5000 16:14:46 LONX 217 4457.5000 16:14:46 LONX 200 4457.5000 16:14:46 LONX 40 4457.5000 16:14:46 LONX 340 4457.0000 16:15:01 LONX 124 4456.5000 16:15:01 LONX 116 4456.5000 16:15:02 LONX 305 4456.5000 16:15:09 LONX 200 4456.5000 16:15:09 LONX 126 4456.0000 16:15:11 LONX 64 4456.0000 16:15:11 LONX 200 4455.5000 16:15:24 LONX 280 4456.0000 16:16:42 LONX 30 4456.0000 16:16:42 LONX 235 4456.0000 16:16:42 LONX 150 4456.0000 16:16:42 LONX 200 4456.0000 16:16:42 LONX 800 4456.0000 16:16:42 LONX 150 4456.0000 16:16:42 LONX 250 4456.0000 16:16:43 LONX 205 4455.5000 16:16:59 LONX 360 4455.5000 16:16:59 LONX 198 4455.5000 16:17:01 LONX 198 4455.5000 16:17:04 LONX 69 4455.0000 16:17:10 LONX 146 4455.0000 16:17:28 LONX 170 4455.0000 16:17:28 LONX 43 4455.0000 16:17:28 LONX 200 4455.0000 16:17:45 LONX 200 4455.0000 16:17:45 LONX 440 4454.5000 16:17:53 LONX 265 4454.5000 16:18:13 LONX 200 4454.0000 16:18:13 LONX 150 4454.5000 16:18:13 LONX 88 4454.5000 16:18:13 LONX 110 4454.0000 16:18:39 LONX 285 4454.0000 16:19:00 LONX 340 4454.5000 16:19:33 LONX 245 4454.5000 16:20:11 LONX 160 4454.5000 16:20:11 LONX 190 4454.5000 16:20:11 LONX 200 4454.5000 16:20:11 LONX 243 4454.5000 16:20:12 LONX 137 4454.5000 16:20:15 LONX 210 4454.5000 16:20:15 LONX 200 4454.5000 16:20:15 LONX 200 4454.5000 16:20:15 LONX 200 4454.5000 16:20:15 LONX 90 4454.5000 16:20:20 LONX 137 4454.5000 16:20:20 LONX 10 4454.5000 16:20:30 LONX 200 4454.5000 16:20:30 LONX 447 4454.5000 16:20:30 LONX 55 4454.5000 16:20:30 LONX 344 4454.5000 16:20:56 LONX 280 4454.0000 16:21:02 LONX 199 4454.0000 16:21:02 LONX 200 4453.5000 16:21:10 LONX 199 4453.5000 16:21:12 LONX 106 4453.0000 16:21:23 LONX 179 4453.0000 16:21:26 LONX 260 4453.0000 16:21:33 LONX 215 4453.0000 16:21:57 LONX 150 4453.0000 16:21:57 LONX 90 4453.0000 16:21:57 LONX 174 4452.5000 16:22:04 LONX 310 4453.0000 16:22:52 LONX 360 4453.0000 16:22:52 LONX 185 4453.0000 16:22:52 LONX 51 4453.5000 16:23:25 LONX 80 4453.5000 16:23:25 LONX 200 4453.5000 16:23:25 LONX 380 4453.0000 16:23:29 LONX 200 4453.5000 16:23:37 LONX 150 4453.5000 16:23:37 LONX 200 4453.5000 16:23:39 LONX 48 4453.5000 16:23:39 LONX 41 4453.5000 16:23:41 LONX 50 4453.5000 16:23:41 LONX 200 4453.5000 16:23:41 LONX 480 4453.0000 16:23:43 LONX 60 4453.0000 16:24:09 LONX 92 4453.0000 16:24:15 LONX 78 4453.0000 16:24:17 LONX 182 4453.0000 16:24:20 LONX 231 4453.0000 16:24:20 LONX 123 4453.0000 16:24:23 LONX 150 4453.0000 16:24:43 LONX 128 4453.0000 16:24:43 LONX 326 4453.0000 16:24:45 LONX 150 4453.0000 16:24:49 LONX 200 4453.0000 16:24:49 LONX 126 4453.0000 16:24:55 LONX 164 4452.5000 16:25:01 LONX 88 4453.0000 16:25:04 LONX 112 4453.0000 16:25:04 LONX 135 4453.5000 16:25:07 LONX 116 4453.5000 16:25:13 LONX 156 4453.5000 16:25:13 LONX 2 4453.5000 16:25:29 LONX 160 4453.5000 16:25:29 LONX 200 4453.5000 16:25:29 LONX 244 4453.5000 16:25:41 LONX 164 4453.5000 16:25:41 LONX 200 4453.5000 16:25:50 LONX 150 4453.5000 16:25:53 LONX 134 4453.5000 16:25:53 LONX 200 4453.5000 16:25:53 LONX 66 4453.5000 16:26:01 LONX 134 4453.5000 16:26:01 LONX 280 4454.0000 16:26:28 LONX 220 4454.5000 16:26:35 LONX 32 4454.5000 16:26:35 LONX 200 4454.5000 16:26:35 LONX 260 4454.5000 16:26:35 LONX 21 4454.5000 16:26:40 LONX 140 4454.5000 16:26:40 LONX 90 4454.5000 16:26:40 LONX 16 4454.5000 16:26:40 LONX 230 4454.0000 16:27:11 LONX 220 4454.0000 16:27:25 LONX 187 4455.0000 16:27:41 LONX 88 4455.0000 16:27:41 LONX 110 4455.0000 16:27:44 LONX 81 4455.0000 16:27:44 LONX 63 4455.0000 16:27:44 LONX 200 4455.0000 16:27:57 LONX 134 4455.0000 16:27:57 LONX 360 4454.5000 16:27:58 LONX 100 4454.0000 16:27:58 LONX 260 4454.0000 16:28:34 LONX 63 4455.5000 16:28:35 LONX 190 4456.5000 16:28:35 LONX 102 4456.5000 16:28:35 LONX 60 4456.5000 16:28:35 LONX 5 4456.5000 16:28:35 LONX 113 4456.5000 16:28:35 LONX 47 4456.5000 16:28:36 LONX 200 4456.5000 16:28:36 LONX 155 4456.5000 16:28:36 LONX 111 4456.5000 16:28:36 LONX 118 4456.5000 16:28:36 LONX 190 4456.0000 16:28:37 LONX 430 4455.5000 16:28:38 LONX 190 4455.5000 16:28:44 LONX 58 4455.5000 16:28:44 LONX 102 4455.0000 16:28:53 LONX 256 4455.0000 16:28:54 LONX 1 4455.0000 16:29:00 LONX 62 4454.5000 16:29:00 LONX 195 4454.0000 16:29:02 LONX 182 4454.5000 16:29:06 LONX 2 4454.5000 16:29:06 LONX 3 4454.5000 16:29:06 LONX 108 4456.0000 16:29:20 LONX 93 4456.0000 16:29:20 LONX 121 4457.5000 16:29:36 LONX 119 4457.5000 16:29:36 LONX 142 4459.0000 16:29:54 LONX 105 4459.0000 16:29:54 LONX 200 4459.0000 16:29:54 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSDMGMLVFGGNZM

AI Terminal

4591_rns_2017-09-13_8efbd354-8375-4ede-83cc-ad87e42973fa.html

More from Unilever PLC

Talk to a Data Expert