Unilever PLC

Transaction in Own Shares • Jun 30, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8235J Unilever PLC 30 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 30-Jun-17 Number of ordinary shares purchased: 777,737 Highest price paid per share: GBp 4,212.5000 Lowest price paid per share: GBp 4,138.5000 Volume weighted average price paid per share: GBp 4,184.8032 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 37,223,111 of its ordinary shares in treasury and has 1,272,933,250 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4187.1334 550,000 BATS 4179.0994 76,167 Chi-X 4179.3279 81,918 Turquoise 4179.0795 69,652 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 245 4146.0000 08:00:09 LONX 180 4145.0000 08:00:11 LONX 290 4142.5000 08:00:12 LONX 100 4138.5000 08:00:35 LONX 100 4138.5000 08:00:35 LONX 70 4138.5000 08:00:35 LONX 52 4138.5000 08:00:35 LONX 100 4138.5000 08:00:35 LONX 100 4138.5000 08:00:35 LONX 28 4138.5000 08:00:36 LONX 250 4143.5000 08:01:10 LONX 14 4144.0000 08:01:10 LONX 370 4141.5000 08:01:10 LONX 180 4141.0000 08:01:10 LONX 300 4140.0000 08:01:10 LONX 255 4140.5000 08:01:15 LONX 230 4142.5000 08:01:22 LONX 320 4142.5000 08:01:22 LONX 78 4144.0000 08:01:26 LONX 220 4144.0000 08:01:26 LONX 42 4144.0000 08:01:26 LONX 195 4142.5000 08:01:30 LONX 220 4144.0000 08:01:43 LONX 263 4143.0000 08:01:45 LONX 67 4143.0000 08:01:45 LONX 215 4143.0000 08:01:45 LONX 290 4142.5000 08:01:45 LONX 214 4143.5000 08:01:54 LONX 31 4143.5000 08:01:54 LONX 95 4143.0000 08:01:54 LONX 175 4143.0000 08:01:54 LONX 175 4142.5000 08:01:58 LONX 285 4146.0000 08:02:14 LONX 260 4145.5000 08:02:15 LONX 124 4144.5000 08:02:25 LONX 55 4144.5000 08:02:25 LONX 190 4151.0000 08:02:37 LONX 170 4150.5000 08:02:37 LONX 220 4149.5000 08:02:37 LONX 190 4150.0000 08:02:37 LONX 195 4152.0000 08:03:00 LONX 79 4151.0000 08:03:00 LONX 161 4151.5000 08:03:00 LONX 250 4151.5000 08:03:10 LONX 170 4151.0000 08:03:10 LONX 79 4155.5000 08:03:23 LONX 107 4155.5000 08:03:23 LONX 24 4155.5000 08:03:23 LONX 255 4154.5000 08:03:30 LONX 205 4155.0000 08:03:30 LONX 69 4156.0000 08:03:58 LONX 121 4156.0000 08:03:58 LONX 200 4155.5000 08:03:58 LONX 103 4155.5000 08:03:58 LONX 87 4155.5000 08:03:58 LONX 80 4155.5000 08:03:58 LONX 105 4155.5000 08:03:58 LONX 201 4153.0000 08:04:02 BTSC 185 4153.0000 08:04:02 TURX 225 4153.0000 08:04:02 CHIX 162 4152.5000 08:04:15 LONX 180 4152.5000 08:04:49 LONX 191 4152.0000 08:04:49 BTSC 214 4152.0000 08:04:49 CHIX 176 4152.0000 08:04:49 TURX 310 4152.5000 08:04:49 LONX 390 4153.5000 08:05:05 LONX 250 4153.5000 08:05:06 LONX 285 4153.0000 08:05:09 LONX 245 4152.5000 08:05:25 LONX 220 4152.5000 08:05:31 LONX 125 4152.0000 08:05:32 TURX 250 4152.0000 08:05:32 LONX 153 4152.0000 08:05:32 CHIX 135 4152.0000 08:05:32 BTSC 255 4152.5000 08:05:32 LONX 175 4152.0000 08:05:33 LONX 35 4152.5000 08:05:54 LONX 225 4153.0000 08:05:54 LONX 160 4152.5000 08:05:54 LONX 172 4153.0000 08:05:54 LONX 78 4153.0000 08:05:54 LONX 19 4152.5000 08:05:54 LONX 200 4152.0000 08:05:56 LONX 220 4157.0000 08:06:11 LONX 195 4157.0000 08:06:11 LONX 105 4156.0000 08:06:11 LONX 85 4156.0000 08:06:12 LONX 245 4159.0000 08:06:25 LONX 108 4164.0000 08:07:00 LONX 212 4164.0000 08:07:00 LONX 146 4163.0000 08:07:00 TURX 180 4163.0000 08:07:00 CHIX 159 4163.0000 08:07:00 BTSC 250 4162.0000 08:07:00 LONX 55 4163.0000 08:07:00 LONX 195 4163.0000 08:07:00 LONX 36 4163.0000 08:07:00 LONX 79 4163.0000 08:07:00 LONX 320 4162.5000 08:07:00 LONX 62 4163.5000 08:07:00 LONX 9 4163.0000 08:07:00 LONX 183 4163.5000 08:07:00 LONX 240 4162.5000 08:07:04 LONX 149 4162.5000 08:07:04 LONX 51 4162.5000 08:07:04 LONX 222 4162.0000 08:07:06 LONX 138 4162.0000 08:07:06 LONX 126 4161.5000 08:07:06 LONX 99 4161.5000 08:07:06 LONX 116 4164.5000 08:07:41 LONX 180 4166.5000 08:07:43 LONX 115 4166.5000 08:07:51 LONX 315 4166.0000 08:07:51 LONX 185 4165.5000 08:07:51 LONX 65 4165.5000 08:07:51 LONX 414 4166.5000 08:07:51 LONX 170 4166.5000 08:07:51 LONX 275 4166.0000 08:07:54 LONX 18 4165.5000 08:07:56 LONX 177 4165.5000 08:07:56 LONX 185 4165.0000 08:07:56 LONX 2 4164.5000 08:07:56 BTSC 184 4164.5000 08:07:56 CHIX 161 4164.5000 08:07:56 BTSC 150 4164.5000 08:07:56 TURX 250 4164.5000 08:07:56 LONX 50 4164.5000 08:07:56 LONX 190 4164.0000 08:07:59 LONX 190 4166.0000 08:08:17 LONX 160 4165.5000 08:08:17 LONX 160 4165.0000 08:08:17 LONX 330 4167.0000 08:08:31 LONX 260 4166.0000 08:08:31 LONX 123 4166.5000 08:08:31 TURX 35 4166.5000 08:08:31 BTSC 151 4166.5000 08:08:31 CHIX 11 4166.5000 08:08:31 BTSC 70 4166.5000 08:08:31 BTSC 18 4166.5000 08:08:31 BTSC 180 4165.5000 08:08:31 LONX 176 4164.0000 08:08:31 CHIX 4 4164.0000 08:08:31 BTSC 46 4164.0000 08:08:31 BTSC 109 4164.0000 08:08:31 BTSC 146 4164.0000 08:08:31 TURX 3 4164.0000 08:08:31 CHIX 180 4166.0000 08:08:39 LONX 160 4166.0000 08:09:00 LONX 104 4165.5000 08:09:00 BTSC 117 4165.5000 08:09:00 CHIX 210 4165.5000 08:09:00 LONX 96 4165.5000 08:09:00 TURX 69 4163.0000 08:09:03 BTSC 109 4163.0000 08:09:03 TURX 49 4163.0000 08:09:03 BTSC 133 4163.0000 08:09:03 CHIX 114 4163.0000 08:09:03 TURX 46 4163.0000 08:09:03 BTSC 66 4163.0000 08:09:03 BTSC 141 4163.0000 08:09:03 CHIX 12 4163.0000 08:09:03 BTSC 206 4162.0000 08:09:04 LONX 190 4161.0000 08:09:20 LONX 285 4160.5000 08:09:20 LONX 119 4161.0000 08:09:20 TURX 129 4161.0000 08:09:20 BTSC 145 4161.0000 08:09:20 CHIX 75 4161.0000 08:09:20 LONX 95 4161.0000 08:09:20 LONX 35 4160.5000 08:09:35 LONX 140 4160.5000 08:09:35 LONX 317 4161.0000 08:09:35 LONX 78 4161.0000 08:09:35 LONX 73 4160.5000 08:09:35 LONX 127 4163.5000 08:09:57 LONX 123 4163.5000 08:09:57 LONX 220 4163.5000 08:09:57 LONX 74 4163.5000 08:10:09 LONX 160 4163.5000 08:10:09 LONX 108 4163.0000 08:10:10 LONX 114 4163.0000 08:10:12 LONX 39 4163.0000 08:10:12 LONX 19 4163.0000 08:10:12 LONX 211 4162.5000 08:10:40 TURX 285 4162.5000 08:10:40 LONX 208 4162.5000 08:10:40 BTSC 165 4162.5000 08:10:40 CHIX 21 4162.5000 08:10:40 BTSC 93 4162.5000 08:10:40 CHIX 255 4165.5000 08:10:41 LONX 220 4166.0000 08:10:41 LONX 150 4166.0000 08:10:41 LONX 380 4165.5000 08:10:41 LONX 300 4165.5000 08:10:41 LONX 270 4166.5000 08:11:03 LONX 67 4167.0000 08:11:10 LONX 168 4167.0000 08:11:10 LONX 240 4167.0000 08:11:16 LONX 260 4166.5000 08:11:20 LONX 220 4166.5000 08:11:20 LONX 245 4166.5000 08:11:20 LONX 5 4166.5000 08:11:20 LONX 265 4170.5000 08:11:35 LONX 215 4170.5000 08:11:36 LONX 250 4170.0000 08:11:37 LONX 104 4170.0000 08:11:38 TURX 127 4170.0000 08:11:38 CHIX 113 4170.0000 08:11:38 BTSC 270 4169.5000 08:11:43 LONX 175 4171.5000 08:11:53 LONX 205 4171.5000 08:11:59 LONX 38 4171.0000 08:12:00 LONX 59 4171.0000 08:12:00 LONX 73 4171.0000 08:12:00 LONX 226 4170.5000 08:12:03 CHIX 160 4170.5000 08:12:03 LONX 202 4170.5000 08:12:03 BTSC 186 4170.5000 08:12:03 TURX 61 4170.0000 08:12:03 LONX 80 4170.0000 08:12:03 LONX 29 4170.0000 08:12:03 LONX 225 4171.0000 08:12:22 LONX 170 4170.5000 08:12:22 BTSC 146 4170.5000 08:12:22 CHIX 156 4170.5000 08:12:22 TURX 195 4170.5000 08:12:22 LONX 45 4170.5000 08:12:22 CHIX 56 4170.0000 08:12:23 LONX 109 4170.0000 08:12:23 LONX 230 4169.5000 08:12:23 LONX 10 4169.5000 08:12:23 LONX 182 4168.5000 08:12:26 CHIX 161 4168.5000 08:12:26 BTSC 148 4168.5000 08:12:26 TURX 46 4170.5000 08:12:45 LONX 270 4171.5000 08:12:50 LONX 260 4171.0000 08:12:52 LONX 3 4170.5000 08:12:54 CHIX 215 4170.5000 08:12:54 LONX 110 4170.5000 08:12:54 TURX 119 4170.5000 08:12:54 BTSC 131 4170.5000 08:12:54 CHIX 198 4170.5000 08:12:54 LONX 285 4171.5000 08:13:10 LONX 275 4171.0000 08:13:19 LONX 258 4170.5000 08:13:20 CHIX 117 4170.5000 08:13:20 BTSC 90 4170.5000 08:13:20 TURX 113 4170.5000 08:13:20 BTSC 122 4170.5000 08:13:20 TURX 215 4170.5000 08:13:20 LONX 360 4172.5000 08:13:55 LONX 360 4173.0000 08:14:05 LONX 235 4173.0000 08:14:18 LONX 260 4173.0000 08:14:18 LONX 270 4172.5000 08:14:21 LONX 350 4172.0000 08:14:23 LONX 132 4172.0000 08:14:23 TURX 200 4171.5000 08:14:23 LONX 162 4172.0000 08:14:23 CHIX 143 4172.0000 08:14:23 BTSC 250 4172.0000 08:14:23 LONX 83 4172.0000 08:14:23 LONX 190 4171.5000 08:14:23 LONX 178 4171.0000 08:14:38 LONX 180 4170.0000 08:14:47 LONX 45 4170.0000 08:14:47 TURX 132 4170.0000 08:14:47 CHIX 76 4170.0000 08:14:47 CHIX 67 4170.0000 08:14:47 BTSC 125 4170.0000 08:14:47 TURX 117 4170.0000 08:14:47 BTSC 81 4169.5000 08:14:51 LONX 46 4169.5000 08:14:51 LONX 98 4169.5000 08:14:51 LONX 170 4169.0000 08:14:51 LONX 178 4168.5000 08:14:59 LONX 166 4168.0000 08:15:24 TURX 180 4168.0000 08:15:24 BTSC 202 4168.0000 08:15:24 CHIX 360 4168.0000 08:15:30 LONX 200 4167.5000 08:15:37 LONX 290 4168.0000 08:15:41 LONX 150 4168.0000 08:15:55 LONX 88 4168.0000 08:16:03 LONX 13 4168.0000 08:16:03 LONX 59 4168.0000 08:16:04 LONX 390 4168.0000 08:16:19 LONX 290 4167.5000 08:16:20 LONX 250 4167.5000 08:16:20 LONX 407 4167.5000 08:16:20 LONX 29 4167.0000 08:16:25 BTSC 33 4167.0000 08:16:25 CHIX 168 4167.0000 08:16:25 LONX 42 4167.0000 08:16:25 LONX 119 4167.0000 08:16:25 BTSC 133 4167.0000 08:16:25 CHIX 100 4167.0000 08:16:25 LONX 27 4167.0000 08:16:25 TURX 109 4167.0000 08:16:25 TURX 219 4167.5000 08:16:51 LONX 78 4167.5000 08:16:51 LONX 18 4167.5000 08:16:51 LONX 160 4168.0000 08:16:58 LONX 84 4168.0000 08:16:58 LONX 350 4169.5000 08:17:07 LONX 235 4170.5000 08:17:15 LONX 180 4170.5000 08:17:16 LONX 100 4171.5000 08:17:22 LONX 250 4171.5000 08:17:22 LONX 190 4171.5000 08:17:22 LONX 220 4171.5000 08:17:38 LONX 265 4171.5000 08:17:41 LONX 175 4171.5000 08:17:42 LONX 200 4171.0000 08:17:47 LONX 212 4171.0000 08:17:49 TURX 258 4171.0000 08:17:49 CHIX 230 4171.0000 08:17:49 BTSC 57 4170.5000 08:17:51 LONX 128 4170.5000 08:17:51 LONX 100 4170.0000 08:17:55 LONX 135 4170.0000 08:17:55 LONX 175 4169.5000 08:18:05 LONX 25 4169.5000 08:18:05 LONX 180 4169.0000 08:18:05 LONX 1 4169.5000 08:18:14 LONX 200 4169.5000 08:18:14 LONX 186 4171.5000 08:18:24 LONX 300 4173.0000 08:18:49 LONX 152 4173.0000 08:18:49 LONX 83 4173.0000 08:18:57 LONX 5 4173.0000 08:18:57 LONX 320 4173.5000 08:19:02 LONX 360 4173.5000 08:19:03 LONX 47 4173.0000 08:19:03 LONX 188 4173.0000 08:19:03 LONX 230 4173.0000 08:19:20 LONX 231 4173.5000 08:19:23 LONX 96 4178.0000 08:19:40 LONX 43 4178.0000 08:19:40 LONX 76 4178.0000 08:19:40 LONX 265 4178.0000 08:19:45 LONX 220 4178.0000 08:19:46 LONX 350 4179.0000 08:20:10 LONX 245 4179.0000 08:20:10 LONX 370 4178.5000 08:20:10 LONX 15 4178.0000 08:20:19 CHIX 111 4178.0000 08:20:19 BTSC 230 4178.0000 08:20:19 LONX 111 4178.0000 08:20:19 CHIX 103 4178.0000 08:20:19 TURX 100 4178.5000 08:20:19 LONX 215 4177.5000 08:20:24 LONX 14 4177.0000 08:20:26 CHIX 185 4177.0000 08:20:26 BTSC 195 4177.0000 08:20:26 CHIX 171 4177.0000 08:20:26 TURX 220 4177.0000 08:20:26 LONX 185 4177.0000 08:20:26 LONX 220 4176.5000 08:20:26 LONX 86 4176.0000 08:20:28 CHIX 68 4176.0000 08:20:28 BTSC 19 4176.0000 08:20:28 BTSC 51 4176.0000 08:20:28 BTSC 42 4176.0000 08:20:28 CHIX 5 4176.0000 08:20:28 BTSC 214 4176.0000 08:20:28 LONX 34 4176.0000 08:20:28 CHIX 132 4176.0000 08:20:28 TURX 1 4176.0000 08:20:28 LONX 250 4176.0000 08:20:52 LONX 85 4175.5000 08:20:59 LONX 140 4175.5000 08:20:59 LONX 128 4176.0000 08:21:05 LONX 142 4176.0000 08:21:05 LONX 220 4176.0000 08:21:06 LONX 160 4175.5000 08:21:09 CHIX 180 4175.5000 08:21:09 LONX 142 4175.5000 08:21:09 BTSC 130 4175.5000 08:21:09 TURX 198 4175.0000 08:21:10 LONX 119 4174.5000 08:21:13 LONX 66 4174.5000 08:21:13 LONX 217 4173.5000 08:21:23 BTSC 245 4173.5000 08:21:23 CHIX 200 4173.5000 08:21:23 TURX 46 4173.0000 08:21:23 LONX 126 4173.0000 08:21:23 LONX 7 4173.0000 08:21:23 LONX 101 4172.5000 08:21:23 LONX 71 4172.5000 08:21:23 LONX 197 4172.5000 08:21:24 CHIX 176 4172.5000 08:21:24 BTSC 162 4172.5000 08:21:24 TURX 157 4171.5000 08:21:39 BTSC 178 4171.5000 08:21:39 CHIX 145 4171.5000 08:21:39 TURX 200 4171.5000 08:21:39 LONX 229 4171.0000 08:21:39 LONX 203 4169.5000 08:21:50 BTSC 179 4169.5000 08:21:50 LONX 228 4169.5000 08:21:50 CHIX 187 4169.5000 08:21:50 TURX 192 4168.5000 08:21:54 LONX 139 4168.5000 08:21:54 TURX 151 4168.5000 08:21:54 BTSC 169 4168.5000 08:21:54 CHIX 185 4168.0000 08:22:27 LONX 164 4167.5000 08:22:32 BTSC 11 4167.5000 08:22:32 TURX 290 4167.5000 08:22:32 LONX 186 4167.5000 08:22:32 CHIX 70 4167.5000 08:22:32 TURX 70 4167.5000 08:22:32 TURX 186 4167.0000 08:22:32 LONX 10 4167.5000 08:22:32 LONX 200 4167.0000 08:22:32 LONX 165 4167.5000 08:22:32 LONX 102 4167.0000 08:22:32 LONX 106 4167.5000 08:22:32 LONX 49 4166.5000 08:22:37 CHIX 250 4171.0000 08:23:06 LONX 225 4170.0000 08:23:18 LONX 185 4170.0000 08:23:18 LONX 90 4170.0000 08:23:18 LONX 110 4170.0000 08:23:18 LONX 95 4169.5000 08:23:20 LONX 200 4169.5000 08:23:20 LONX 123 4169.5000 08:23:20 BTSC 138 4169.5000 08:23:20 CHIX 113 4169.5000 08:23:20 TURX 200 4168.5000 08:23:21 LONX 172 4169.5000 08:23:53 LONX 43 4169.5000 08:23:53 LONX 126 4169.0000 08:23:54 LONX 44 4169.0000 08:23:56 LONX 436 4169.0000 08:24:04 LONX 57 4168.5000 08:24:04 CHIX 360 4168.5000 08:24:04 LONX 115 4168.5000 08:24:08 BTSC 18 4168.5000 08:24:08 BTSC 122 4168.5000 08:24:08 TURX 93 4168.5000 08:24:08 CHIX 72 4168.0000 08:24:18 LONX 124 4168.0000 08:24:18 LONX 185 4167.5000 08:24:23 LONX 201 4167.0000 08:24:23 LONX 177 4166.5000 08:24:23 TURX 217 4166.5000 08:24:23 CHIX 192 4166.5000 08:24:23 BTSC 265 4173.0000 08:25:02 LONX 340 4172.5000 08:25:02 LONX 225 4172.5000 08:25:02 LONX 310 4172.0000 08:25:02 LONX 215 4171.5000 08:25:04 CHIX 191 4171.5000 08:25:04 BTSC 176 4171.5000 08:25:04 TURX 201 4171.0000 08:25:16 LONX 110 4170.5000 08:25:24 TURX 135 4170.5000 08:25:24 CHIX 82 4170.5000 08:25:24 BTSC 165 4170.5000 08:25:24 LONX 37 4170.5000 08:25:24 BTSC 205 4173.0000 08:25:35 LONX 250 4173.5000 08:25:35 LONX 183 4172.5000 08:25:40 LONX 42 4172.5000 08:25:40 LONX 190 4173.5000 08:26:04 LONX 210 4173.0000 08:26:04 LONX 173 4172.5000 08:26:04 BTSC 194 4172.5000 08:26:04 CHIX 159 4172.5000 08:26:04 TURX 220 4173.0000 08:26:04 LONX 191 4173.0000 08:26:04 LONX 109 4172.5000 08:26:05 TURX 134 4172.5000 08:26:05 CHIX 119 4172.5000 08:26:05 BTSC 245 4172.5000 08:26:05 LONX 205 4171.5000 08:26:30 LONX 205 4171.5000 08:26:38 LONX 32 4171.5000 08:26:38 CHIX 127 4171.5000 08:26:38 TURX 138 4171.5000 08:26:38 BTSC 124 4171.5000 08:26:38 CHIX 133 4172.0000 08:26:38 LONX 46 4172.0000 08:26:38 LONX 275 4174.5000 08:26:52 LONX 208 4174.5000 08:26:52 LONX 177 4176.0000 08:27:03 LONX 185 4177.0000 08:27:20 LONX 195 4177.0000 08:27:20 LONX 210 4177.0000 08:27:20 LONX 220 4176.5000 08:27:25 LONX 165 4176.0000 08:27:25 LONX 126 4175.5000 08:27:25 TURX 154 4175.5000 08:27:25 CHIX 136 4175.5000 08:27:25 BTSC 108 4176.0000 08:27:25 LONX 230 4176.0000 08:27:36 LONX 40 4175.5000 08:27:52 CHIX 64 4175.5000 08:27:53 BTSC 190 4175.5000 08:27:53 LONX 45 4175.5000 08:28:00 LONX 225 4175.5000 08:28:00 LONX 21 4175.5000 08:28:02 BTSC 21 4175.5000 08:28:02 BTSC 45 4175.5000 08:28:02 BTSC 131 4175.5000 08:28:02 CHIX 139 4175.5000 08:28:02 TURX 162 4174.5000 08:28:02 LONX 245 4175.0000 08:28:02 LONX 53 4174.5000 08:28:02 LONX 166 4174.5000 08:28:02 TURX 20 4174.5000 08:28:03 CHIX 50 4174.5000 08:28:03 CHIX 181 4174.5000 08:28:04 BTSC 134 4174.5000 08:28:04 CHIX 98 4174.0000 08:28:22 LONX 92 4174.0000 08:28:22 LONX 240 4174.0000 08:28:23 LONX 31 4173.5000 08:28:24 CHIX 211 4173.5000 08:28:24 BTSC 206 4173.5000 08:28:24 CHIX 177 4173.5000 08:28:24 LONX 194 4173.5000 08:28:28 TURX 250 4174.5000 08:28:41 LONX 15 4173.5000 08:28:42 LONX 75 4173.5000 08:28:55 LONX 95 4173.5000 08:28:55 LONX 156 4173.0000 08:28:57 CHIX 165 4173.0000 08:28:57 LONX 15 4173.0000 08:28:57 BTSC 123 4173.0000 08:28:57 BTSC 25 4173.0000 08:28:57 LONX 250 4173.0000 08:28:57 LONX 27 4173.0000 08:28:57 TURX 100 4173.0000 08:28:57 TURX 275 4172.5000 08:28:58 LONX 37 4172.0000 08:29:16 LONX 243 4172.0000 08:29:17 LONX 95 4171.5000 08:29:22 LONX 121 4171.5000 08:29:22 CHIX 95 4171.5000 08:29:22 LONX 67 4171.5000 08:29:22 BTSC 49 4171.5000 08:29:22 BTSC 134 4171.5000 08:29:22 TURX 43 4171.5000 08:29:22 CHIX 30 4171.5000 08:29:22 BTSC 230 4171.0000 08:29:23 LONX 162 4170.5000 08:29:23 BTSC 183 4170.5000 08:29:23 CHIX 47 4170.5000 08:29:23 TURX 103 4170.5000 08:29:23 TURX 84 4169.5000 08:29:23 BTSC 80 4169.5000 08:29:23 BTSC 184 4169.5000 08:29:23 CHIX 66 4169.5000 08:29:23 TURX 85 4169.5000 08:29:23 TURX 1 4169.5000 08:29:28 CHIX 16 4168.5000 08:29:33 LONX 189 4168.5000 08:29:38 LONX 36 4168.0000 08:29:38 CHIX 136 4168.0000 08:29:44 BTSC 18 4168.0000 08:29:44 CHIX 250 4168.0000 08:29:44 LONX 170 4167.5000 08:29:44 LONX 125 4168.0000 08:29:44 TURX 100 4168.0000 08:29:44 CHIX 53 4166.0000 08:30:01 CHIX 2 4169.5000 08:30:17 LONX 175 4169.5000 08:30:28 LONX 82 4169.0000 08:30:28 LONX 118 4169.0000 08:30:28 LONX 250 4169.0000 08:30:28 LONX 270 4169.0000 08:30:29 LONX 175 4169.0000 08:30:54 LONX 64 4169.0000 08:30:54 BTSC 190 4169.0000 08:30:54 CHIX 24 4169.0000 08:30:54 TURX 230 4169.0000 08:30:55 LONX 131 4169.0000 08:30:55 TURX 105 4169.0000 08:30:55 BTSC 290 4168.5000 08:30:55 LONX 130 4168.5000 08:31:10 CHIX 114 4168.5000 08:31:10 BTSC 105 4168.5000 08:31:10 TURX 240 4168.5000 08:31:10 LONX 250 4168.5000 08:31:10 LONX 250 4168.0000 08:31:10 LONX 100 4167.0000 08:31:19 LONX 65 4167.0000 08:31:19 LONX 215 4167.0000 08:31:24 LONX 23 4167.5000 08:31:46 LONX 162 4166.5000 08:31:50 CHIX 38 4166.5000 08:31:50 LONX 179 4166.5000 08:31:50 TURX 195 4166.5000 08:31:50 BTSC 57 4166.5000 08:31:50 CHIX 137 4166.5000 08:31:50 LONX 171 4166.0000 08:31:51 LONX 280 4165.5000 08:31:51 LONX 340 4167.5000 08:32:19 LONX 235 4167.5000 08:32:19 LONX 245 4167.5000 08:32:19 LONX 255 4167.0000 08:32:19 LONX 100 4167.0000 08:32:19 CHIX 62 4167.0000 08:32:19 CHIX 34 4167.0000 08:32:19 BTSC 132 4167.0000 08:32:19 TURX 109 4167.0000 08:32:19 BTSC 32 4166.0000 08:32:26 CHIX 134 4166.0000 08:32:26 BTSC 120 4166.0000 08:32:26 CHIX 124 4166.0000 08:32:26 TURX 250 4170.0000 08:33:10 LONX 255 4169.0000 08:33:10 LONX 235 4168.5000 08:33:12 LONX 260 4169.5000 08:33:17 LONX 330 4169.0000 08:33:27 LONX 34 4173.5000 08:33:54 LONX 195 4173.5000 08:34:00 LONX 95 4173.5000 08:34:00 LONX 240 4173.0000 08:34:00 LONX 333 4173.5000 08:34:00 LONX 29 4174.0000 08:34:00 LONX 295 4172.5000 08:34:02 LONX 190 4172.5000 08:34:14 LONX 95 4173.5000 08:34:14 LONX 193 4173.0000 08:34:14 LONX 215 4172.5000 08:34:31 LONX 154 4172.0000 08:34:41 TURX 188 4172.0000 08:34:41 CHIX 5 4172.0000 08:34:41 LONX 260 4172.0000 08:34:41 LONX 167 4172.0000 08:34:41 BTSC 200 4172.0000 08:34:42 LONX 30 4171.5000 08:34:54 LONX 196 4171.5000 08:34:54 LONX 180 4171.0000 08:34:54 LONX 162 4171.0000 08:35:02 LONX 191 4171.0000 08:35:02 CHIX 27 4171.0000 08:35:04 BTSC 142 4171.0000 08:35:04 BTSC 156 4171.0000 08:35:04 TURX 176 4170.5000 08:35:11 LONX 225 4170.0000 08:35:14 LONX 44 4169.5000 08:35:47 CHIX 21 4169.5000 08:35:47 LONX 140 4169.5000 08:35:47 CHIX 138 4169.5000 08:35:47 TURX 145 4169.5000 08:35:47 BTSC 19 4169.5000 08:35:47 BTSC 13 4169.5000 08:35:47 TURX 149 4169.5000 08:35:47 LONX 120 4169.5000 08:35:47 LONX 184 4169.0000 08:35:48 LONX 360 4168.5000 08:35:58 LONX 100 4168.0000 08:35:59 LONX 105 4168.0000 08:36:11 LONX 250 4168.0000 08:36:11 LONX 121 4167.5000 08:36:12 BTSC 225 4167.5000 08:36:12 LONX 136 4167.5000 08:36:12 CHIX 111 4167.5000 08:36:12 TURX 15 4166.5000 08:36:20 LONX 190 4166.5000 08:36:20 LONX 137 4166.0000 08:36:20 LONX 63 4166.0000 08:36:20 LONX 170 4165.5000 08:36:29 LONX 176 4165.5000 08:36:29 TURX 191 4165.5000 08:36:29 BTSC 216 4165.5000 08:36:29 CHIX 190 4166.5000 08:37:04 LONX 100 4166.5000 08:37:04 LONX 120 4166.0000 08:37:10 LONX 70 4166.0000 08:37:15 LONX 56 4165.5000 08:37:23 CHIX 34 4165.5000 08:37:31 CHIX 27 4166.0000 08:37:37 LONX 165 4167.0000 08:37:46 LONX 37 4167.0000 08:37:46 LONX 303 4167.0000 08:37:47 LONX 150 4169.0000 08:37:54 LONX 180 4169.0000 08:37:54 LONX 330 4168.5000 08:37:55 LONX 235 4168.5000 08:37:55 LONX 41 4168.0000 08:37:55 LONX 289 4168.0000 08:37:56 LONX 280 4167.5000 08:38:00 LONX 139 4167.5000 08:38:00 CHIX 123 4167.5000 08:38:00 BTSC 113 4167.5000 08:38:00 TURX 200 4167.0000 08:38:04 LONX 43 4169.0000 08:38:34 CHIX 275 4169.0000 08:38:34 LONX 164 4169.0000 08:38:34 TURX 178 4169.0000 08:38:34 BTSC 158 4169.0000 08:38:34 CHIX 57 4169.0000 08:38:34 LONX 108 4169.0000 08:38:34 LONX 268 4168.5000 08:38:35 LONX 23 4168.0000 08:38:39 LONX 167 4168.0000 08:38:40 LONX 175 4167.5000 08:38:53 LONX 61 4167.0000 08:38:53 CHIX 171 4167.0000 08:38:59 LONX 185 4167.0000 08:38:59 TURX 74 4167.0000 08:38:59 LONX 201 4167.0000 08:38:59 BTSC 165 4167.0000 08:38:59 CHIX 214 4166.5000 08:38:59 LONX 100 4166.0000 08:39:10 TURX 62 4166.0000 08:39:10 TURX 135 4166.0000 08:39:10 BTSC 41 4166.0000 08:39:10 BTSC 189 4166.0000 08:39:10 CHIX 10 4166.0000 08:39:10 CHIX 102 4165.5000 08:39:10 LONX 87 4165.5000 08:39:10 LONX 250 4168.0000 08:39:29 LONX 230 4168.0000 08:39:36 LONX 200 4168.5000 08:39:48 LONX 230 4168.0000 08:39:50 LONX 127 4168.0000 08:39:58 LONX 72 4167.5000 08:39:58 LONX 183 4167.5000 08:39:58 LONX 164 4167.5000 08:39:58 TURX 178 4167.5000 08:39:58 BTSC 200 4167.5000 08:39:58 CHIX 22 4167.0000 08:40:26 LONX 168 4167.0000 08:40:28 LONX 90 4167.0000 08:40:28 LONX 250 4167.0000 08:40:28 LONX 62 4166.5000 08:40:31 LONX 210 4171.5000 08:40:46 LONX 200 4171.0000 08:40:46 LONX 92 4170.5000 08:40:53 LONX 193 4170.5000 08:40:54 LONX 34 4172.0000 08:41:04 LONX 180 4172.0000 08:41:14 LONX 54 4171.5000 08:41:15 LONX 131 4171.5000 08:41:15 LONX 441 4172.5000 08:41:37 LONX 200 4172.0000 08:41:41 LONX 100 4172.0000 08:41:41 LONX 47 4171.5000 08:41:49 LONX 28 4171.5000 08:41:56 LONX 31 4171.5000 08:42:04 LONX 28 4171.5000 08:42:04 LONX 126 4171.5000 08:42:04 LONX 37 4171.5000 08:42:04 CHIX 355 4171.5000 08:42:06 LONX 45 4171.5000 08:42:06 LONX 142 4171.5000 08:42:06 BTSC 130 4171.5000 08:42:06 TURX 123 4171.5000 08:42:06 CHIX 180 4173.0000 08:42:18 LONX 225 4173.5000 08:42:49 LONX 56 4174.0000 08:42:53 LONX 225 4174.0000 08:42:54 LONX 185 4174.0000 08:42:55 LONX 300 4176.0000 08:43:20 LONX 230 4176.0000 08:43:20 LONX 195 4175.5000 08:43:20 LONX 68 4175.5000 08:43:52 LONX 147 4175.5000 08:43:52 LONX 20 4175.0000 08:43:57 CHIX 305 4175.0000 08:43:58 LONX 236 4175.0000 08:43:58 CHIX 210 4175.0000 08:43:58 TURX 228 4175.0000 08:43:58 BTSC 180 4176.0000 08:44:01 LONX 245 4177.0000 08:44:09 LONX 230 4176.5000 08:44:12 LONX 230 4176.0000 08:44:14 LONX 340 4177.5000 08:45:11 LONX 240 4177.5000 08:45:11 LONX 275 4177.0000 08:45:11 LONX 18 4176.5000 08:45:11 LONX 297 4176.5000 08:45:12 LONX 370 4176.0000 08:45:14 LONX 184 4176.0000 08:45:14 CHIX 151 4176.0000 08:45:17 TURX 164 4176.0000 08:45:17 BTSC 175 4175.0000 08:45:29 LONX 225 4174.5000 08:45:30 LONX 170 4174.0000 08:45:50 LONX 156 4174.0000 08:45:50 BTSC 53 4174.0000 08:45:50 LONX 176 4174.0000 08:45:50 CHIX 143 4174.0000 08:45:50 TURX 35 4174.0000 08:45:51 LONX 230 4174.0000 08:45:51 LONX 188 4173.0000 08:46:01 CHIX 154 4173.0000 08:46:01 TURX 167 4173.0000 08:46:01 BTSC 220 4173.0000 08:46:01 LONX 182 4172.0000 08:46:11 BTSC 285 4172.0000 08:46:11 LONX 168 4172.0000 08:46:11 TURX 206 4172.0000 08:46:11 CHIX 230 4171.5000 08:46:36 LONX 265 4171.5000 08:46:36 LONX 65 4171.0000 08:46:36 CHIX 113 4171.0000 08:46:36 LONX 77 4171.0000 08:46:36 LONX 102 4171.0000 08:46:39 TURX 110 4171.0000 08:46:39 BTSC 60 4171.0000 08:46:39 CHIX 167 4170.5000 08:46:39 LONX 121 4170.0000 08:46:40 CHIX 67 4170.0000 08:46:40 CHIX 153 4170.0000 08:46:40 TURX 166 4170.0000 08:46:40 BTSC 201 4169.0000 08:47:13 LONX 250 4171.0000 08:47:29 LONX 250 4171.0000 08:47:37 LONX 290 4170.0000 08:47:44 LONX 260 4169.5000 08:47:44 CHIX 212 4169.5000 08:47:44 TURX 49 4169.5000 08:47:44 BTSC 181 4169.5000 08:47:44 BTSC 220 4169.5000 08:47:44 LONX 63 4169.0000 08:47:44 LONX 242 4169.0000 08:47:44 LONX 226 4168.5000 08:47:45 CHIX 201 4168.5000 08:47:47 BTSC 185 4168.5000 08:47:47 TURX 47 4170.5000 08:48:13 LONX 138 4170.5000 08:48:13 LONX 163 4170.5000 08:48:13 TURX 200 4170.5000 08:48:13 CHIX 177 4170.5000 08:48:13 BTSC 210 4170.5000 08:48:13 LONX 185 4170.5000 08:48:20 LONX 205 4170.5000 08:48:28 LONX 116 4170.0000 08:48:28 TURX 235 4170.0000 08:48:28 LONX 168 4170.0000 08:48:28 CHIX 149 4170.0000 08:48:28 BTSC 21 4170.0000 08:48:28 TURX 207 4170.5000 08:48:46 LONX 196 4170.0000 08:48:47 CHIX 174 4170.0000 08:48:47 BTSC 146 4170.0000 08:48:47 LONX 160 4170.0000 08:48:47 TURX 29 4170.0000 08:48:47 LONX 206 4171.5000 08:49:15 LONX 105 4171.0000 08:49:15 LONX 80 4171.0000 08:49:15 LONX 31 4170.5000 08:49:23 LONX 132 4170.5000 08:49:24 BTSC 119 4170.5000 08:49:24 CHIX 149 4170.5000 08:49:24 LONX 122 4170.5000 08:49:27 TURX 30 4170.5000 08:49:27 CHIX 200 4171.5000 08:49:32 LONX 165 4171.5000 08:49:32 LONX 234 4172.0000 08:50:00 LONX 240 4171.5000 08:50:01 LONX 24 4171.0000 08:50:03 BTSC 13 4171.0000 08:50:03 BTSC 175 4171.0000 08:50:03 CHIX 118 4171.0000 08:50:03 BTSC 143 4171.0000 08:50:03 TURX 240 4171.0000 08:50:03 LONX 245 4170.5000 08:50:06 LONX 220 4170.5000 08:50:40 LONX 159 4170.0000 08:50:59 CHIX 141 4170.0000 08:50:59 BTSC 130 4170.0000 08:50:59 TURX 180 4170.0000 08:50:59 LONX 213 4170.0000 08:50:59 LONX 32 4170.0000 08:50:59 LONX 250 4170.5000 08:51:12 LONX 240 4170.0000 08:51:21 LONX 193 4169.5000 08:51:23 BTSC 218 4169.5000 08:51:23 CHIX 178 4169.5000 08:51:23 TURX 350 4169.5000 08:51:23 LONX 285 4169.0000 08:51:34 LONX 250 4169.0000 08:51:34 LONX 250 4169.0000 08:51:34 LONX 50 4168.0000 08:51:35 TURX 45 4168.0000 08:51:35 TURX 35 4168.0000 08:51:35 TURX 142 4168.0000 08:51:35 BTSC 170 4167.5000 08:51:38 LONX 195 4166.5000 08:51:55 LONX 97 4166.0000 08:52:18 LONX 170 4166.0000 08:52:18 CHIX 139 4166.0000 08:52:18 TURX 138 4166.0000 08:52:18 LONX 151 4166.0000 08:52:18 BTSC 175 4166.0000 08:52:18 LONX 17 4165.5000 08:52:18 LONX 53 4165.5000 08:52:31 LONX 130 4165.5000 08:52:34 LONX 245 4165.5000 08:52:34 LONX 270 4165.0000 08:52:56 LONX 93 4164.5000 08:53:04 LONX 153 4164.5000 08:53:05 BTSC 141 4164.5000 08:53:05 TURX 107 4164.5000 08:53:05 LONX 173 4164.5000 08:53:05 CHIX 330 4164.0000 08:53:19 LONX 225 4164.5000 08:53:44 LONX 230 4164.5000 08:53:44 LONX 150 4167.0000 08:54:00 LONX 43 4166.0000 08:54:02 LONX 187 4166.0000 08:54:02 LONX 360 4166.0000 08:54:02 LONX 275 4165.5000 08:54:05 LONX 190 4165.0000 08:54:05 LONX 195 4165.0000 08:54:05 BTSC 179 4165.0000 08:54:05 TURX 219 4165.0000 08:54:05 CHIX 81 4165.0000 08:54:25 LONX 154 4165.0000 08:54:25 LONX 225 4164.5000 08:54:41 LONX 200 4167.0000 08:54:58 LONX 99 4166.5000 08:55:00 TURX 185 4166.5000 08:55:00 LONX 40 4166.5000 08:55:00 CHIX 88 4166.5000 08:55:00 BTSC 60 4166.5000 08:55:00 CHIX 19 4166.5000 08:55:00 BTSC 22 4166.5000 08:55:00 CHIX 210 4166.5000 08:55:00 LONX 295 4166.0000 08:55:01 LONX 285 4168.5000 08:55:35 LONX 170 4171.0000 08:56:54 LONX 150 4170.5000 08:56:54 LONX 70 4170.5000 08:56:54 LONX 350 4170.5000 08:56:55 LONX 265 4171.0000 08:57:14 LONX 350 4171.0000 08:57:14 LONX 330 4170.5000 08:57:14 LONX 212 4170.0000 08:57:17 CHIX 250 4170.0000 08:57:17 LONX 188 4170.0000 08:57:17 BTSC 173 4170.0000 08:57:17 TURX 265 4169.5000 08:57:22 LONX 255 4169.5000 08:57:22 LONX 180 4169.0000 08:57:25 LONX 205 4169.0000 08:58:08 LONX 41 4168.5000 08:58:08 LONX 55 4171.5000 08:58:28 LONX 250 4171.5000 08:58:28 LONX 27 4171.0000 08:58:28 LONX 280 4171.5000 08:58:29 LONX 55 4171.0000 08:58:51 LONX 133 4171.0000 08:58:52 LONX 86 4170.5000 08:58:53 LONX 197 4170.5000 08:58:53 BTSC 169 4170.5000 08:58:53 LONX 221 4170.5000 08:58:53 CHIX 181 4170.5000 08:58:53 TURX 50 4170.5000 08:58:53 LONX 250 4170.5000 08:58:53 LONX 250 4170.5000 08:58:53 LONX 390 4170.0000 08:58:57 LONX 43 4172.0000 08:59:28 LONX 222 4172.0000 08:59:29 LONX 180 4171.5000 08:59:31 LONX 149 4171.0000 08:59:32 BTSC 149 4171.0000 08:59:32 CHIX 19 4171.0000 08:59:32 CHIX 42 4171.0000 08:59:32 LONX 183 4171.0000 08:59:32 LONX 137 4171.0000 08:59:32 TURX 221 4170.5000 08:59:35 LONX 200 4171.0000 09:00:01 LONX 210 4171.0000 09:00:04 LONX 130 4170.5000 09:00:08 LONX 70 4170.5000 09:00:08 LONX 58 4170.0000 09:00:14 TURX 115 4170.0000 09:00:14 CHIX 36 4170.0000 09:00:14 TURX 102 4170.0000 09:00:14 BTSC 255 4170.5000 09:00:16 LONX 188 4171.0000 09:00:21 LONX 179 4171.5000 09:00:25 LONX 188 4171.5000 09:00:32 LONX 85 4172.0000 09:00:39 LONX 175 4172.0000 09:00:39 LONX 190 4171.5000 09:00:41 LONX 17 4172.5000 09:00:51 LONX 122 4172.5000 09:00:51 LONX 111 4172.5000 09:00:51 LONX 260 4173.5000 09:01:07 LONX 320 4173.0000 09:01:11 LONX 181 4172.5000 09:01:12 TURX 222 4172.5000 09:01:12 CHIX 197 4172.5000 09:01:12 BTSC 261 4172.5000 09:01:12 LONX 37 4172.0000 09:01:26 LONX 162 4172.0000 09:01:26 LONX 185 4172.0000 09:01:37 LONX 180 4171.5000 09:01:37 LONX 161 4171.5000 09:01:37 CHIX 143 4171.5000 09:01:37 BTSC 132 4171.5000 09:01:37 TURX 92 4171.0000 09:01:37 LONX 93 4171.0000 09:01:37 LONX 190 4171.0000 09:01:44 LONX 172 4174.0000 09:02:01 LONX 285 4174.5000 09:02:10 LONX 190 4173.5000 09:02:17 LONX 200 4175.5000 09:02:39 LONX 210 4175.0000 09:02:41 LONX 71 4174.5000 09:02:43 BTSC 99 4174.5000 09:02:43 BTSC 146 4174.5000 09:02:43 LONX 104 4174.5000 09:02:43 LONX 91 4174.5000 09:02:43 TURX 112 4174.5000 09:02:43 CHIX 79 4174.5000 09:02:43 CHIX 65 4174.5000 09:02:43 TURX 330 4173.5000 09:02:48 LONX 229 4173.0000 09:02:48 CHIX 188 4173.0000 09:02:48 TURX 205 4173.0000 09:02:48 LONX 204 4173.0000 09:02:48 BTSC 180 4175.5000 09:03:10 LONX 195 4175.0000 09:03:10 LONX 79 4174.5000 09:03:11 CHIX 175 4174.5000 09:03:17 LONX 195 4174.5000 09:03:17 BTSC 144 4174.5000 09:03:20 TURX 35 4174.5000 09:03:20 TURX 140 4174.5000 09:03:20 CHIX 230 4174.0000 09:03:21 LONX 226 4173.5000 09:03:22 BTSC 6 4173.5000 09:03:22 CHIX 26 4173.5000 09:03:25 CHIX 260 4175.5000 09:03:38 LONX 51 4176.5000 09:03:53 LONX 194 4176.5000 09:03:53 LONX 260 4176.0000 09:03:55 LONX 250 4176.0000 09:03:55 LONX 130 4175.5000 09:04:08 TURX 160 4175.5000 09:04:08 CHIX 141 4175.5000 09:04:08 BTSC 210 4175.5000 09:04:08 LONX 190 4175.0000 09:04:09 LONX 190 4175.0000 09:04:44 LONX 37 4175.0000 09:04:44 CHIX 125 4175.0000 09:04:44 CHIX 144 4175.0000 09:04:44 BTSC 132 4175.0000 09:04:44 TURX 180 4174.5000 09:04:44 LONX 200 4175.0000 09:04:44 LONX 18 4175.0000 09:04:44 LONX 225 4175.0000 09:04:52 LONX 245 4176.0000 09:04:57 LONX 177 4175.5000 09:05:02 LONX 43 4175.5000 09:05:02 LONX 226 4175.0000 09:05:05 LONX 220 4176.0000 09:05:28 LONX 200 4176.0000 09:05:28 LONX 17 4174.5000 09:05:43 LONX 133 4175.5000 09:05:45 LONX 200 4175.5000 09:05:45 LONX 230 4176.0000 09:05:59 LONX 170 4175.5000 09:06:08 BTSC 260 4175.5000 09:06:08 LONX 156 4175.5000 09:06:08 TURX 192 4175.5000 09:06:08 CHIX 255 4175.0000 09:06:16 LONX 320 4175.0000 09:06:19 LONX 240 4176.5000 09:06:45 LONX 270 4177.0000 09:06:53 LONX 270 4177.0000 09:06:58 LONX 246 4178.0000 09:07:00 LONX 300 4178.0000 09:07:04 LONX 70 4178.0000 09:07:04 LONX 1 4178.0000 09:07:04 LONX 227 4178.0000 09:07:04 LONX 20 4177.5000 09:07:06 LONX 280 4179.0000 09:07:24 LONX 192 4179.0000 09:07:24 LONX 210 4178.5000 09:07:32 LONX 200 4179.0000 09:07:50 LONX 132 4179.0000 09:07:50 LONX 250 4179.0000 09:07:50 LONX 230 4179.0000 09:07:53 LONX 205 4178.5000 09:07:55 LONX 188 4179.0000 09:08:12 LONX 133 4178.0000 09:08:13 TURX 162 4178.0000 09:08:13 CHIX 144 4178.0000 09:08:13 BTSC 149 4180.5000 09:08:19 LONX 161 4180.5000 09:08:27 LONX 32 4180.5000 09:08:27 LONX 8 4180.5000 09:08:52 LONX 180 4179.5000 09:08:55 LONX 350 4179.5000 09:08:55 LONX 96 4179.5000 09:08:55 LONX 109 4179.5000 09:08:55 LONX 230 4179.5000 09:09:07 LONX 193 4181.0000 09:09:17 LONX 245 4181.5000 09:09:22 LONX 69 4181.5000 09:09:22 LONX 225 4181.0000 09:09:42 LONX 211 4183.0000 09:10:08 LONX 129 4183.0000 09:10:08 LONX 245 4182.5000 09:10:13 LONX 100 4182.5000 09:10:15 LONX 165 4182.5000 09:10:15 LONX 285 4183.5000 09:10:19 LONX 230 4183.0000 09:10:21 LONX 17 4182.0000 09:10:21 CHIX 18 4182.0000 09:10:48 LONX 163 4182.0000 09:10:49 TURX 177 4182.0000 09:10:49 BTSC 182 4182.0000 09:10:49 CHIX 252 4182.0000 09:10:49 LONX 144 4184.5000 09:11:06 LONX 111 4184.5000 09:11:06 LONX 250 4184.5000 09:11:06 LONX 255 4185.5000 09:11:38 LONX 185 4185.5000 09:12:00 LONX 285 4185.5000 09:12:00 LONX 195 4185.5000 09:12:01 LONX 340 4185.0000 09:12:29 LONX 250 4184.5000 09:12:32 LONX 161 4184.5000 09:12:32 CHIX 143 4184.5000 09:12:32 BTSC 131 4184.5000 09:12:32 TURX 18 4184.5000 09:12:32 LONX 202 4184.5000 09:12:34 LONX 2 4184.5000 09:12:34 LONX 250 4184.5000 09:12:34 LONX 190 4184.5000 09:12:59 LONX 200 4184.5000 09:13:01 LONX 200 4184.5000 09:13:01 LONX 250 4184.5000 09:13:01 LONX 150 4184.0000 09:13:01 LONX 190 4184.0000 09:13:02 LONX 94 4184.0000 09:13:04 LONX 98 4184.0000 09:13:04 LONX 107 4183.5000 09:13:04 LONX 293 4183.5000 09:13:04 LONX 183 4183.5000 09:13:09 BTSC 206 4183.5000 09:13:09 CHIX 168 4183.5000 09:13:09 TURX 250 4185.0000 09:14:09 LONX 1 4185.0000 09:14:09 LONX 300 4185.0000 09:14:10 LONX 320 4184.5000 09:14:14 LONX 200 4184.5000 09:14:33 LONX 81 4185.5000 09:14:41 LONX 420 4187.5000 09:15:35 LONX 164 4187.5000 09:15:35 LONX 186 4187.5000 09:15:35 LONX 200 4187.5000 09:15:35 LONX 40 4187.5000 09:15:35 LONX 250 4187.5000 09:15:35 LONX 200 4187.5000 09:15:35 LONX 140 4187.5000 09:15:39 LONX 237 4187.5000 09:15:39 LONX 33 4187.5000 09:15:39 LONX 285 4188.0000 09:15:55 LONX 57 4188.0000 09:15:59 LONX 131 4188.0000 09:15:59 LONX 52 4188.0000 09:15:59 LONX 200 4188.0000 09:15:59 LONX 250 4188.0000 09:15:59 LONX 200 4190.0000 09:16:10 LONX 7 4190.0000 09:16:10 LONX 255 4189.0000 09:16:11 LONX 260 4188.5000 09:16:30 LONX 50 4188.0000 09:16:35 BTSC 20 4188.0000 09:16:35 TURX 268 4188.0000 09:16:35 LONX 126 4188.0000 09:16:35 TURX 108 4188.0000 09:16:35 BTSC 178 4188.0000 09:16:35 CHIX 160 4187.5000 09:16:45 LONX 95 4187.5000 09:16:45 LONX 171 4187.0000 09:16:47 BTSC 192 4187.0000 09:16:47 CHIX 210 4187.0000 09:16:47 LONX 157 4187.0000 09:16:47 TURX 84 4188.0000 09:17:06 LONX 156 4188.0000 09:17:06 LONX 200 4187.5000 09:17:23 LONX 21 4187.0000 09:17:30 BTSC 250 4188.5000 09:17:58 LONX 300 4190.0000 09:18:15 LONX 330 4190.0000 09:18:18 LONX 27 4190.0000 09:18:25 LONX 2 4190.0000 09:18:25 LONX 286 4190.0000 09:18:30 LONX 340 4189.5000 09:18:30 LONX 13 4189.0000 09:18:30 LONX 447 4189.0000 09:18:36 LONX 113 4189.0000 09:18:36 TURX 123 4189.0000 09:18:36 BTSC 140 4189.0000 09:18:36 CHIX 112 4189.5000 09:18:46 LONX 119 4189.5000 09:18:46 LONX 235 4188.5000 09:18:47 LONX 149 4188.5000 09:18:47 BTSC 24 4189.5000 09:18:47 LONX 137 4188.5000 09:18:47 TURX 168 4188.5000 09:18:47 CHIX 85 4189.0000 09:18:47 LONX 95 4189.0000 09:18:47 LONX 190 4188.5000 09:18:47 LONX 195 4192.0000 09:19:17 LONX 210 4192.0000 09:19:17 LONX 230 4193.0000 09:19:40 LONX 414 4193.0000 09:19:40 LONX 161 4193.0000 09:19:40 LONX 99 4192.0000 09:19:43 CHIX 36 4192.0000 09:19:43 CHIX 196 4192.0000 09:19:43 TURX 62 4192.0000 09:19:43 BTSC 41 4192.0000 09:19:43 BTSC 104 4192.0000 09:19:43 CHIX 109 4192.0000 09:19:43 BTSC 196 4192.0000 09:20:08 LONX 53 4191.5000 09:20:10 LONX 149 4191.5000 09:20:10 LONX 118 4191.0000 09:20:11 BTSC 67 4191.0000 09:20:11 BTSC 171 4191.0000 09:20:11 TURX 209 4191.0000 09:20:11 CHIX 27 4191.0000 09:20:11 LONX 196 4192.0000 09:20:16 LONX 200 4191.0000 09:20:39 LONX 250 4191.0000 09:20:39 LONX 14 4190.5000 09:20:39 CHIX 200 4191.5000 09:20:59 LONX 4 4191.5000 09:20:59 LONX 250 4191.5000 09:21:02 LONX 200 4191.5000 09:21:02 LONX 125 4191.5000 09:21:11 LONX 100 4191.5000 09:21:11 LONX 100 4191.5000 09:21:50 LONX 145 4191.5000 09:21:54 LONX 21 4191.5000 09:21:56 LONX 131 4191.5000 09:21:56 LONX 88 4191.5000 09:21:59 LONX 250 4191.5000 09:22:00 LONX 200 4191.5000 09:22:00 LONX 200 4191.5000 09:22:03 LONX 15 4191.5000 09:22:03 LONX 68 4191.5000 09:22:09 LONX 200 4191.5000 09:22:09 LONX 169 4194.0000 09:23:17 LONX 201 4194.0000 09:23:17 LONX 200 4194.0000 09:23:17 LONX 330 4194.0000 09:23:26 LONX 200 4194.0000 09:23:26 LONX 250 4194.0000 09:23:26 LONX 10 4194.0000 09:23:44 LONX 200 4194.0000 09:23:44 LONX 150 4194.0000 09:23:44 LONX 158 4194.0000 09:23:44 LONX 105 4194.0000 09:23:44 LONX 11 4194.5000 09:24:01 LONX 329 4194.5000 09:24:09 LONX 19 4194.5000 09:24:09 LONX 241 4194.5000 09:24:11 LONX 95 4194.5000 09:24:25 LONX 295 4194.5000 09:24:25 LONX 217 4194.0000 09:24:27 LONX 152 4194.0000 09:24:27 TURX 123 4194.0000 09:24:27 LONX 185 4194.0000 09:24:27 CHIX 165 4194.0000 09:24:27 BTSC 201 4195.0000 09:24:32 LONX 12 4195.0000 09:24:37 LONX 163 4195.0000 09:24:40 LONX 245 4195.0000 09:24:49 LONX 200 4195.5000 09:25:00 LONX 17 4195.5000 09:25:00 LONX 138 4194.5000 09:25:18 CHIX 122 4194.5000 09:25:18 BTSC 113 4194.5000 09:25:18 TURX 290 4194.5000 09:25:18 LONX 282 4194.0000 09:25:18 LONX 13 4194.0000 09:25:18 LONX 250 4194.0000 09:25:32 LONX 131 4193.5000 09:25:35 TURX 160 4193.5000 09:25:35 CHIX 142 4193.5000 09:25:35 BTSC 315 4193.5000 09:25:35 LONX 164 4193.5000 09:25:40 LONX 245 4193.0000 09:25:54 LONX 200 4193.0000 09:26:16 LONX 250 4193.0000 09:26:24 LONX 200 4193.0000 09:26:24 LONX 159 4193.0000 09:26:24 LONX 235 4192.5000 09:26:29 LONX 5 4192.5000 09:26:29 LONX 143 4192.5000 09:26:29 CHIX 127 4192.5000 09:26:29 BTSC 117 4192.5000 09:26:29 TURX 215 4192.0000 09:26:36 LONX 95 4192.0000 09:26:36 LONX 198 4192.0000 09:26:54 LONX 95 4192.0000 09:27:00 LONX 198 4192.0000 09:27:14 LONX 173 4191.0000 09:27:18 CHIX 141 4191.0000 09:27:18 TURX 190 4191.0000 09:27:18 LONX 153 4191.0000 09:27:18 BTSC 211 4190.5000 09:27:18 LONX 220 4190.0000 09:27:23 LONX 280 4191.0000 09:28:25 LONX 412 4191.0000 09:28:25 LONX 250 4191.0000 09:28:25 LONX 370 4191.0000 09:28:59 LONX 135 4191.0000 09:29:03 LONX 110 4192.0000 09:29:12 LONX 400 4191.5000 09:29:50 LONX 250 4191.5000 09:29:50 LONX 112 4191.0000 09:29:55 LONX 258 4191.0000 09:29:55 LONX 21 4190.5000 09:30:07 LONX 210 4190.5000 09:30:07 BTSC 339 4190.5000 09:30:07 LONX 237 4190.5000 09:30:07 CHIX 75 4190.5000 09:30:07 TURX 118 4190.5000 09:30:07 TURX 83 4190.5000 09:30:09 LONX 102 4190.5000 09:30:09 LONX 236 4190.5000 09:30:29 LONX 296 4190.0000 09:30:30 LONX 14 4190.0000 09:30:30 LONX 176 4189.5000 09:30:33 CHIX 65 4189.5000 09:30:33 LONX 143 4189.5000 09:30:33 TURX 255 4189.5000 09:30:33 LONX 155 4189.5000 09:30:33 BTSC 245 4189.0000 09:30:35 LONX 291 4189.0000 09:30:39 LONX 93 4189.5000 09:31:03 LONX 127 4189.5000 09:31:03 LONX 250 4189.5000 09:31:03 LONX 60 4189.5000 09:31:03 LONX 340 4189.5000 09:31:26 LONX 210 4189.0000 09:31:34 LONX 17 4188.5000 09:31:34 BTSC 32 4188.5000 09:31:34 LONX 111 4188.5000 09:31:34 BTSC 119 4188.5000 09:31:37 LONX 119 4188.5000 09:31:37 TURX 169 4188.5000 09:31:37 LONX 67 4188.5000 09:31:37 BTSC 120 4188.5000 09:31:37 CHIX 60 4188.5000 09:31:37 TURX 99 4188.5000 09:31:37 CHIX 163 4187.5000 09:31:54 LONX 110 4188.0000 09:32:02 LONX 370 4190.0000 09:32:39 LONX 200 4190.0000 09:32:39 LONX 220 4190.0000 09:32:40 LONX 136 4190.0000 09:32:54 LONX 154 4190.0000 09:32:54 LONX 200 4191.0000 09:33:18 LONX 250 4191.0000 09:33:18 LONX 200 4191.0000 09:33:18 LONX 200 4192.5000 09:33:23 LONX 200 4192.5000 09:33:23 LONX 230 4192.5000 09:33:23 LONX 260 4192.5000 09:33:44 LONX 250 4192.5000 09:33:45 LONX 165 4192.5000 09:33:45 LONX 225 4192.0000 09:33:59 LONX 165 4192.0000 09:33:59 BTSC 131 4192.0000 09:33:59 CHIX 54 4192.0000 09:33:59 CHIX 152 4192.0000 09:33:59 TURX 73 4191.5000 09:33:59 LONX 317 4191.5000 09:33:59 LONX 419 4192.0000 09:33:59 LONX 194 4192.0000 09:33:59 LONX 216 4190.0000 09:34:07 BTSC 199 4190.0000 09:34:07 TURX 130 4190.0000 09:34:07 CHIX 114 4190.0000 09:34:07 CHIX 199 4189.5000 09:34:39 LONX 190 4188.5000 09:34:52 LONX 175 4188.5000 09:34:52 BTSC 67 4188.5000 09:34:52 TURX 181 4188.5000 09:34:52 CHIX 95 4188.5000 09:34:52 TURX 1 4188.5000 09:34:52 BTSC 17 4188.5000 09:34:52 CHIX 338 4188.5000 09:34:55 LONX 199 4189.0000 09:35:07 LONX 29 4188.0000 09:35:12 LONX 196 4188.0000 09:35:12 LONX 200 4188.0000 09:35:23 LONX 331 4189.0000 09:36:04 LONX 310 4189.0000 09:36:04 LONX 310 4189.0000 09:36:08 LONX 143 4189.0000 09:36:08 LONX 127 4188.5000 09:36:18 LONX 293 4188.5000 09:36:18 LONX 120 4188.5000 09:36:50 LONX 116 4189.5000 09:37:16 LONX 110 4189.5000 09:37:18 LONX 110 4189.5000 09:37:23 LONX 200 4189.5000 09:37:23 LONX 250 4189.5000 09:37:23 LONX 480 4189.0000 09:37:24 LONX 24 4190.0000 09:37:40 LONX 218 4190.0000 09:37:40 LONX 240 4190.0000 09:37:40 LONX 250 4189.5000 09:37:50 LONX 295 4188.5000 09:38:02 LONX 168 4188.5000 09:38:02 CHIX 150 4188.5000 09:38:02 BTSC 138 4188.5000 09:38:02 TURX 104 4188.0000 09:38:02 LONX 104 4187.5000 09:38:06 TURX 128 4187.5000 09:38:06 CHIX 16 4187.5000 09:38:06 BTSC 12 4187.5000 09:38:06 BTSC 45 4187.5000 09:38:06 BTSC 2 4187.5000 09:38:06 BTSC 32 4187.5000 09:38:06 BTSC 3 4187.5000 09:38:06 BTSC 3 4187.5000 09:38:06 BTSC 214 4187.0000 09:38:08 LONX 6 4187.0000 09:38:08 LONX 63 4186.5000 09:38:08 LONX 151 4186.0000 09:38:13 CHIX 200 4186.0000 09:38:28 LONX 196 4186.0000 09:38:28 BTSC 180 4186.0000 09:38:28 TURX 69 4186.0000 09:38:28 CHIX 220 4185.5000 09:38:37 LONX 240 4185.0000 09:38:45 LONX 1 4185.0000 09:38:45 CHIX 105 4185.0000 09:38:49 CHIX 250 4186.0000 09:39:02 LONX 201 4186.0000 09:39:06 LONX 200 4186.5000 09:39:26 LONX 11 4186.5000 09:39:26 LONX 110 4186.5000 09:39:30 LONX 90 4186.5000 09:39:30 LONX 190 4185.5000 09:39:43 LONX 46 4185.0000 09:39:50 CHIX 134 4185.0000 09:39:50 BTSC 260 4185.0000 09:39:50 LONX 123 4185.0000 09:39:50 TURX 275 4184.5000 09:39:55 LONX 104 4185.0000 09:40:02 LONX 104 4185.0000 09:40:02 LONX 35 4185.0000 09:40:02 LONX 195 4186.5000 09:40:15 LONX 328 4186.0000 09:40:27 LONX 206 4185.5000 09:40:32 CHIX 47 4185.5000 09:40:32 BTSC 87 4185.5000 09:40:32 BTSC 168 4185.5000 09:40:33 TURX 48 4185.5000 09:40:33 BTSC 195 4185.5000 09:40:46 LONX 236 4185.5000 09:40:52 LONX 245 4185.0000 09:40:53 LONX 33 4184.0000 09:41:13 CHIX 150 4184.0000 09:41:13 TURX 163 4184.0000 09:41:13 BTSC 195 4184.0000 09:41:13 LONX 151 4184.0000 09:41:13 CHIX 295 4184.5000 09:41:26 LONX 110 4185.0000 09:41:29 LONX 290 4185.0000 09:41:47 LONX 151 4185.5000 09:41:47 LONX 250 4185.0000 09:41:47 LONX 119 4184.5000 09:42:08 CHIX 21 4184.5000 09:42:08 LONX 131 4184.5000 09:42:08 BTSC 184 4184.5000 09:42:08 LONX 120 4184.5000 09:42:08 TURX 29 4184.5000 09:42:08 CHIX 360 4186.0000 09:42:55 LONX 320 4186.0000 09:42:56 LONX 41 4186.0000 09:42:59 LONX 100 4185.5000 09:43:02 LONX 390 4186.0000 09:43:19 LONX 100 4186.0000 09:43:40 LONX 185 4186.0000 09:43:40 LONX 390 4186.5000 09:43:51 LONX 10 4186.5000 09:43:51 LONX 7 4187.0000 09:44:02 LONX 100 4187.0000 09:44:02 LONX 310 4186.5000 09:44:15 LONX 104 4186.0000 09:44:15 LONX 146 4186.0000 09:44:15 LONX 377 4186.0000 09:44:39 LONX 200 4186.0000 09:44:39 LONX 220 4186.0000 09:44:44 LONX 235 4186.0000 09:45:26 LONX 305 4186.0000 09:45:28 LONX 51 4185.5000 09:45:44 CHIX 153 4185.5000 09:45:44 BTSC 190 4185.5000 09:45:44 LONX 141 4185.5000 09:45:44 TURX 122 4185.5000 09:45:44 CHIX 160 4185.5000 09:45:44 LONX 200 4185.5000 09:45:44 LONX 200 4185.0000 09:45:44 LONX 20 4186.0000 09:45:54 LONX 100 4188.5000 09:46:34 LONX 170 4188.5000 09:46:34 LONX 290 4188.5000 09:46:35 LONX 484 4189.0000 09:46:36 LONX 250 4189.5000 09:46:44 LONX 157 4189.5000 09:46:44 LONX 200 4189.5000 09:46:44 LONX 370 4188.5000 09:46:46 LONX 215 4188.5000 09:47:11 LONX 136 4188.0000 09:47:11 CHIX 120 4188.0000 09:47:11 BTSC 240 4188.0000 09:47:11 LONX 110 4188.0000 09:47:11 TURX 275 4189.0000 09:47:54 LONX 200 4190.0000 09:48:03 LONX 250 4190.0000 09:48:03 LONX 200 4190.0000 09:48:03 LONX 214 4191.0000 09:48:55 LONX 192 4191.0000 09:48:55 LONX 250 4191.0000 09:48:55 LONX 81 4191.0000 09:48:55 LONX 231 4191.0000 09:48:55 LONX 156 4191.0000 09:48:55 LONX 362 4191.0000 09:48:55 LONX 190 4191.5000 09:49:11 LONX 81 4191.5000 09:49:18 LONX 182 4191.5000 09:49:23 LONX 192 4191.0000 09:49:27 LONX 185 4191.0000 09:49:49 LONX 6 4191.0000 09:49:49 LONX 304 4191.0000 09:49:52 LONX 100 4190.5000 09:49:54 CHIX 42 4190.5000 09:50:03 BTSC 17 4190.5000 09:50:03 BTSC 120 4190.5000 09:50:03 CHIX 18 4190.5000 09:50:03 BTSC 11 4190.5000 09:50:03 BTSC 180 4190.5000 09:50:03 TURX 107 4190.5000 09:50:03 BTSC 201 4190.5000 09:50:03 LONX 49 4190.5000 09:50:11 LONX 169 4190.5000 09:50:11 LONX 256 4190.0000 09:50:16 LONX 250 4189.5000 09:50:33 LONX 191 4189.0000 09:50:34 TURX 234 4189.0000 09:50:34 CHIX 208 4189.0000 09:50:34 BTSC 56 4188.5000 09:51:17 LONX 134 4188.5000 09:51:17 LONX 250 4188.5000 09:51:17 LONX 200 4188.5000 09:51:20 LONX 172 4188.5000 09:51:20 LONX 104 4188.0000 09:51:20 LONX 252 4188.0000 09:51:20 CHIX 206 4188.0000 09:51:20 TURX 224 4188.0000 09:51:20 BTSC 125 4187.5000 09:51:21 LONX 27 4187.5000 09:51:21 LONX 38 4187.5000 09:51:21 LONX 9 4187.0000 09:51:27 LONX 177 4187.0000 09:51:27 LONX 174 4186.5000 09:51:30 BTSC 196 4186.5000 09:51:30 CHIX 160 4186.5000 09:51:30 TURX 185 4186.0000 09:51:39 LONX 255 4188.0000 09:52:29 LONX 44 4187.5000 09:52:33 LONX 296 4187.5000 09:52:33 LONX 149 4187.5000 09:52:33 LONX 53 4187.5000 09:52:33 LONX 200 4187.0000 09:52:34 LONX 90 4187.0000 09:53:14 LONX 153 4187.0000 09:53:14 TURX 167 4187.0000 09:53:14 BTSC 188 4187.0000 09:53:14 CHIX 275 4187.0000 09:53:14 LONX 74 4186.5000 09:53:26 LONX 106 4186.5000 09:53:26 LONX 153 4186.0000 09:53:31 BTSC 200 4186.0000 09:53:31 LONX 202 4186.0000 09:53:31 CHIX 26 4186.0000 09:53:31 BTSC 165 4186.0000 09:53:31 TURX 223 4185.5000 09:53:31 LONX 72 4185.5000 09:53:31 LONX 215 4185.5000 09:53:48 LONX 279 4185.5000 09:53:48 LONX 23 4185.0000 09:53:48 LONX 95 4185.5000 09:53:59 LONX 127 4185.5000 09:53:59 LONX 202 4185.5000 09:54:14 LONX 197 4185.0000 09:54:21 LONX 61 4184.5000 09:54:37 BTSC 71 4184.5000 09:54:37 BTSC 121 4184.5000 09:54:37 TURX 196 4184.5000 09:54:37 LONX 149 4184.5000 09:54:37 CHIX 290 4185.0000 09:54:42 LONX 522 4186.0000 09:55:27 LONX 330 4186.0000 09:55:27 LONX 137 4186.0000 09:55:45 LONX 112 4186.0000 09:55:45 LONX 380 4187.0000 09:56:23 LONX 360 4187.0000 09:56:24 LONX 150 4187.5000 09:56:30 LONX 53 4187.5000 09:56:30 LONX 295 4189.0000 09:56:43 LONX 200 4189.0000 09:56:43 LONX 105 4189.0000 09:56:43 LONX 182 4191.5000 09:57:27 LONX 250 4191.5000 09:57:27 LONX 305 4191.5000 09:57:30 LONX 302 4191.5000 09:57:34 LONX 285 4191.0000 09:57:49 LONX 240 4194.5000 09:58:11 LONX 203 4194.5000 09:58:23 LONX 225 4194.5000 09:58:31 LONX 47 4194.5000 09:58:31 LONX 42 4194.5000 09:58:39 LONX 156 4194.5000 09:58:39 LONX 200 4194.5000 09:58:49 LONX 127 4193.5000 09:59:00 LONX 108 4193.5000 09:59:00 LONX 4 4193.0000 09:59:00 LONX 192 4192.5000 09:59:11 TURX 185 4192.5000 09:59:11 LONX 200 4192.0000 09:59:11 LONX 234 4192.5000 09:59:11 CHIX 208 4192.5000 09:59:11 BTSC 176 4191.0000 09:59:21 CHIX 156 4191.0000 09:59:21 BTSC 144 4191.0000 09:59:21 TURX 225 4192.0000 09:59:31 LONX 220 4191.0000 09:59:34 LONX 203 4191.0000 09:59:58 LONX 250 4191.0000 10:00:05 LONX 137 4190.5000 10:00:07 CHIX 47 4190.5000 10:00:07 BTSC 112 4190.5000 10:00:11 TURX 74 4190.5000 10:00:11 BTSC 20 4192.5000 10:00:44 LONX 320 4192.5000 10:00:44 LONX 340 4193.5000 10:01:01 LONX 410 4193.5000 10:01:20 LONX 410 4193.0000 10:01:20 LONX 250 4193.5000 10:01:20 LONX 15 4193.5000 10:01:20 LONX 330 4193.0000 10:01:26 LONX 121 4194.0000 10:01:38 BTSC 190 4194.0000 10:01:38 LONX 112 4194.0000 10:01:38 TURX 195 4194.5000 10:01:38 LONX 137 4194.0000 10:01:38 CHIX 101 4194.0000 10:01:38 TURX 110 4194.0000 10:01:38 BTSC 125 4194.0000 10:01:38 CHIX 250 4194.0000 10:02:10 LONX 211 4193.5000 10:02:15 LONX 84 4193.5000 10:02:15 LONX 295 4194.0000 10:02:57 LONX 100 4194.0000 10:02:57 LONX 185 4194.0000 10:02:57 LONX 65 4194.0000 10:02:57 LONX 197 4194.0000 10:02:57 LONX 268 4194.0000 10:03:05 LONX 100 4194.0000 10:03:28 LONX 250 4194.0000 10:03:28 LONX 285 4194.0000 10:03:40 LONX 250 4194.0000 10:04:00 LONX 145 4193.5000 10:04:05 LONX 100 4193.5000 10:04:05 LONX 50 4193.0000 10:04:05 LONX 170 4193.0000 10:04:05 LONX 149 4194.0000 10:04:23 LONX 210 4194.5000 10:04:56 LONX 380 4194.0000 10:04:56 LONX 240 4193.5000 10:05:08 LONX 103 4193.5000 10:05:08 LONX 100 4193.5000 10:05:08 LONX 100 4193.5000 10:05:33 LONX 250 4193.5000 10:05:33 LONX 250 4193.5000 10:05:39 LONX 79 4193.5000 10:05:39 LONX 250 4193.5000 10:05:56 LONX 12 4193.0000 10:05:57 LONX 153 4193.0000 10:06:04 TURX 186 4193.0000 10:06:04 CHIX 166 4193.0000 10:06:04 BTSC 210 4193.0000 10:06:04 LONX 115 4192.5000 10:06:05 LONX 65 4192.5000 10:06:05 LONX 15 4192.5000 10:06:05 LONX 280 4192.0000 10:06:05 LONX 132 4191.0000 10:06:11 TURX 185 4191.0000 10:06:11 CHIX 164 4191.0000 10:06:11 BTSC 19 4191.0000 10:06:11 TURX 220 4191.5000 10:06:31 LONX 120 4191.5000 10:06:36 LONX 224 4192.0000 10:07:04 LONX 24 4192.0000 10:07:04 LONX 238 4192.0000 10:07:04 LONX 200 4192.5000 10:07:18 LONX 200 4192.0000 10:07:21 LONX 146 4192.0000 10:07:21 TURX 158 4192.0000 10:07:21 BTSC 95 4192.0000 10:07:21 LONX 179 4192.0000 10:07:21 CHIX 78 4191.5000 10:07:21 LONX 144 4191.5000 10:07:21 LONX 185 4192.0000 10:07:54 LONX 211 4192.0000 10:07:54 LONX 54 4192.0000 10:07:54 LONX 203 4192.5000 10:08:06 LONX 44 4192.0000 10:08:09 LONX 196 4192.0000 10:08:09 LONX 210 4193.0000 10:08:59 LONX 250 4192.5000 10:09:13 LONX 30 4192.5000 10:09:13 LONX 250 4192.5000 10:09:21 LONX 230 4193.0000 10:09:44 LONX 270 4193.0000 10:10:00 LONX 396 4193.0000 10:10:06 LONX 84 4193.0000 10:10:06 LONX 340 4194.5000 10:10:45 LONX 100 4195.0000 10:10:51 LONX 250 4195.0000 10:10:51 LONX 200 4195.0000 10:10:51 LONX 208 4194.5000 10:10:59 LONX 52 4194.5000 10:10:59 LONX 170 4195.0000 10:11:17 LONX 250 4195.0000 10:11:17 LONX 250 4194.5000 10:11:49 LONX 100 4194.5000 10:11:49 LONX 100 4194.5000 10:11:49 LONX 100 4199.5000 10:12:57 LONX 250 4199.5000 10:12:57 LONX 350 4199.0000 10:13:01 LONX 250 4199.0000 10:13:01 LONX 90 4199.0000 10:13:01 LONX 290 4200.0000 10:13:12 LONX 460 4200.5000 10:13:32 LONX 100 4200.5000 10:13:42 LONX 224 4200.5000 10:13:42 LONX 420 4201.0000 10:14:32 LONX 100 4201.0000 10:14:59 LONX 250 4201.0000 10:14:59 LONX 380 4200.5000 10:15:01 LONX 48 4200.0000 10:15:02 BTSC 305 4200.0000 10:15:03 LONX 193 4200.0000 10:15:03 CHIX 123 4200.0000 10:15:03 BTSC 158 4200.0000 10:15:03 TURX 35 4201.0000 10:15:26 LONX 355 4201.0000 10:15:26 LONX 197 4201.0000 10:15:29 LONX 250 4201.0000 10:15:29 LONX 75 4200.5000 10:15:41 LONX 59 4200.5000 10:15:43 LONX 86 4200.5000 10:15:43 LONX 225 4200.0000 10:15:50 LONX 142 4200.0000 10:15:50 TURX 154 4200.0000 10:15:50 BTSC 173 4200.0000 10:15:50 CHIX 350 4201.5000 10:17:50 LONX 20 4201.5000 10:17:50 LONX 250 4202.0000 10:17:50 LONX 100 4202.0000 10:17:50 LONX 194 4202.0000 10:17:50 LONX 100 4202.0000 10:17:50 LONX 190 4202.0000 10:17:50 LONX 250 4202.0000 10:17:50 LONX 100 4202.0000 10:17:50 LONX 380 4202.0000 10:18:23 LONX 510 4202.0000 10:18:24 LONX 340 4202.0000 10:18:25 LONX 108 4201.5000 10:18:27 LONX 242 4201.5000 10:18:27 LONX 250 4202.0000 10:18:33 LONX 356 4202.0000 10:18:33 LONX 100 4202.0000 10:19:25 LONX 284 4202.0000 10:19:25 LONX 150 4202.0000 10:19:25 LONX 190 4201.5000 10:19:30 LONX 75 4201.5000 10:19:30 LONX 32 4201.5000 10:19:32 LONX 250 4201.5000 10:19:32 LONX 156 4203.0000 10:20:27 LONX 102 4203.0000 10:20:27 LONX 227 4203.0000 10:20:27 LONX 100 4204.5000 10:21:11 LONX 250 4204.5000 10:21:11 LONX 157 4204.5000 10:21:33 LONX 423 4204.5000 10:21:33 LONX 124 4204.5000 10:21:33 LONX 100 4204.5000 10:21:33 LONX 100 4204.5000 10:21:33 LONX 151 4204.5000 10:21:33 LONX 250 4204.5000 10:21:33 LONX 610 4204.0000 10:21:47 LONX 209 4204.0000 10:21:47 LONX 100 4204.0000 10:21:47 LONX 360 4204.0000 10:22:22 LONX 23 4204.0000 10:23:18 LONX 262 4204.0000 10:23:18 LONX 75 4204.0000 10:23:18 LONX 20 4204.0000 10:23:18 LONX 330 4204.0000 10:23:18 LONX 480 4203.5000 10:23:22 LONX 210 4203.5000 10:23:27 CHIX 182 4203.5000 10:23:27 BTSC 4 4203.5000 10:23:27 BTSC 172 4203.5000 10:23:27 TURX 100 4203.5000 10:23:27 LONX 158 4203.5000 10:23:27 LONX 416 4203.5000 10:23:27 LONX 233 4203.5000 10:23:30 LONX 100 4205.5000 10:23:56 LONX 100 4205.5000 10:23:59 LONX 250 4205.5000 10:23:59 LONX 204 4205.5000 10:24:11 LONX 250 4205.5000 10:24:24 LONX 217 4204.5000 10:24:31 LONX 171 4204.5000 10:24:36 BTSC 69 4204.5000 10:24:36 CHIX 101 4204.5000 10:24:36 CHIX 158 4204.5000 10:24:36 TURX 23 4204.5000 10:24:36 CHIX 230 4204.0000 10:24:48 LONX 204 4204.0000 10:24:50 LONX 6 4204.0000 10:24:55 LONX 245 4204.0000 10:24:55 LONX 205 4203.5000 10:25:00 LONX 177 4203.0000 10:25:00 CHIX 144 4203.0000 10:25:00 TURX 157 4203.0000 10:25:00 BTSC 100 4203.0000 10:25:00 LONX 210 4203.0000 10:25:27 LONX 204 4203.0000 10:25:27 LONX 46 4202.5000 10:25:34 LONX 16 4202.5000 10:25:49 LONX 173 4202.5000 10:25:49 LONX 46 4202.0000 10:25:49 CHIX 26 4202.0000 10:25:49 CHIX 90 4202.5000 10:26:01 LONX 380 4204.0000 10:26:48 LONX 100 4204.0000 10:26:48 LONX 245 4204.0000 10:26:48 LONX 120 4203.5000 10:26:48 LONX 95 4203.5000 10:26:48 LONX 128 4203.0000 10:26:48 BTSC 146 4203.0000 10:26:48 CHIX 118 4203.0000 10:26:48 TURX 230 4203.0000 10:26:49 LONX 246 4202.5000 10:27:05 LONX 77 4202.5000 10:27:18 LONX 204 4202.0000 10:27:32 LONX 264 4201.5000 10:27:36 LONX 43 4201.5000 10:27:36 TURX 13 4201.5000 10:27:36 BTSC 174 4201.5000 10:27:36 BTSC 211 4201.5000 10:27:36 CHIX 17 4201.5000 10:27:36 TURX 50 4201.5000 10:27:36 TURX 63 4201.5000 10:27:36 TURX 220 4201.0000 10:27:36 LONX 188 4200.0000 10:27:39 CHIX 167 4200.0000 10:27:40 BTSC 153 4200.0000 10:27:41 TURX 203 4199.5000 10:28:13 LONX 250 4201.0000 10:29:04 LONX 280 4200.5000 10:29:04 LONX 180 4201.0000 10:29:04 LONX 305 4200.5000 10:29:04 LONX 102 4200.5000 10:29:04 LONX 205 4201.0000 10:29:15 LONX 100 4201.0000 10:29:15 LONX 28 4201.0000 10:29:18 LONX 21 4201.0000 10:29:18 LONX 270 4201.0000 10:29:55 LONX 260 4201.0000 10:29:55 LONX 104 4201.0000 10:29:55 LONX 111 4201.0000 10:29:55 LONX 327 4201.0000 10:30:04 LONX 204 4201.5000 10:30:15 LONX 100 4201.0000 10:30:21 LONX 100 4201.0000 10:30:21 LONX 4 4201.0000 10:30:21 LONX 236 4201.0000 10:30:25 LONX 198 4200.5000 10:30:33 LONX 241 4201.0000 10:30:45 LONX 295 4202.0000 10:31:33 LONX 421 4202.0000 10:31:33 LONX 250 4202.0000 10:31:33 LONX 320 4201.5000 10:31:52 LONX 22 4201.5000 10:32:06 LONX 39 4202.0000 10:32:28 LONX 299 4202.0000 10:32:33 LONX 78 4201.5000 10:32:47 LONX 232 4201.5000 10:32:47 LONX 169 4201.0000 10:32:55 TURX 183 4201.0000 10:32:55 BTSC 127 4201.0000 10:32:55 CHIX 79 4201.0000 10:32:55 CHIX 200 4201.0000 10:32:55 LONX 250 4201.0000 10:33:03 LONX 391 4200.5000 10:33:04 LONX 29 4200.5000 10:33:04 LONX 36 4200.0000 10:33:07 LONX 204 4200.0000 10:33:07 LONX 2 4199.5000 10:33:25 TURX 204 4200.0000 10:33:25 LONX 121 4199.5000 10:33:30 TURX 150 4199.5000 10:33:30 CHIX 133 4199.5000 10:33:30 BTSC 104 4199.5000 10:33:30 LONX 100 4199.5000 10:33:30 LONX 128 4199.0000 10:33:32 LONX 113 4199.0000 10:33:32 LONX 200 4199.0000 10:33:58 LONX 76 4199.0000 10:33:58 LONX 250 4199.5000 10:34:26 LONX 289 4199.5000 10:34:31 LONX 231 4199.0000 10:34:36 LONX 12 4199.0000 10:34:36 LONX 21 4198.5000 10:34:42 CHIX 215 4198.5000 10:34:42 LONX 206 4198.5000 10:34:42 TURX 230 4198.5000 10:34:42 CHIX 224 4198.5000 10:34:42 BTSC 195 4197.5000 10:35:12 LONX 195 4197.5000 10:35:12 CHIX 174 4197.5000 10:35:12 BTSC 160 4197.5000 10:35:12 TURX 68 4197.5000 10:35:12 LONX 250 4197.0000 10:35:25 LONX 204 4198.5000 10:35:36 LONX 204 4198.5000 10:35:42 LONX 320 4198.0000 10:35:57 LONX 160 4197.5000 10:36:02 LONX 100 4197.5000 10:36:02 LONX 232 4197.0000 10:36:42 CHIX 250 4197.5000 10:37:00 LONX 5 4197.0000 10:37:06 LONX 348 4198.0000 10:37:17 LONX 52 4198.0000 10:37:17 LONX 110 4198.0000 10:37:17 LONX 250 4198.0000 10:37:17 LONX 305 4197.5000 10:37:23 LONX 205 4197.0000 10:37:52 BTSC 189 4197.0000 10:37:52 TURX 270 4197.0000 10:37:52 LONX 44 4197.0000 10:37:52 LONX 171 4197.0000 10:37:52 LONX 100 4197.5000 10:37:57 LONX 360 4198.0000 10:39:14 LONX 290 4198.0000 10:39:14 LONX 290 4199.0000 10:39:28 LONX 190 4199.0000 10:39:28 LONX 60 4199.0000 10:39:28 LONX 190 4199.0000 10:39:28 LONX 250 4199.0000 10:39:45 LONX 198 4198.5000 10:39:49 LONX 6 4198.5000 10:39:55 LONX 176 4198.5000 10:39:55 LONX 49 4199.0000 10:40:30 LONX 73 4199.0000 10:40:30 LONX 306 4199.0000 10:40:37 LONX 245 4199.0000 10:41:00 LONX 15 4199.0000 10:41:00 LONX 160 4199.0000 10:41:00 LONX 370 4199.0000 10:41:15 LONX 250 4199.0000 10:41:17 LONX 205 4199.0000 10:41:20 LONX 22 4200.0000 10:42:05 LONX 183 4201.0000 10:42:25 LONX 14 4200.5000 10:42:32 LONX 190 4200.5000 10:42:38 LONX 187 4200.5000 10:42:38 LONX 139 4200.5000 10:42:38 LONX 280 4200.0000 10:42:38 LONX 100 4200.0000 10:42:38 LONX 340 4199.5000 10:42:55 LONX 193 4199.5000 10:42:55 BTSC 178 4199.5000 10:42:55 TURX 217 4199.5000 10:42:55 CHIX 200 4199.5000 10:42:55 LONX 250 4199.5000 10:42:55 LONX 235 4199.0000 10:43:02 LONX 210 4200.0000 10:44:04 LONX 210 4200.0000 10:44:04 LONX 15 4200.0000 10:44:04 LONX 30 4200.0000 10:44:04 LONX 100 4200.0000 10:44:05 LONX 99 4200.0000 10:44:05 LONX 172 4199.5000 10:44:10 LONX 68 4199.5000 10:44:10 LONX 100 4199.5000 10:44:13 LONX 250 4199.5000 10:44:13 LONX 101 4199.0000 10:44:31 TURX 261 4199.0000 10:44:31 LONX 111 4199.0000 10:44:31 BTSC 100 4199.0000 10:44:31 LONX 200 4199.0000 10:44:31 LONX 225 4198.5000 10:44:52 LONX 250 4199.0000 10:45:23 LONX 310 4198.5000 10:45:28 LONX 299 4198.5000 10:45:29 LONX 46 4198.0000 10:46:12 TURX 182 4198.0000 10:46:12 BTSC 205 4198.0000 10:46:12 CHIX 116 4198.5000 10:46:37 LONX 144 4198.5000 10:46:37 LONX 126 4199.0000 10:47:07 LONX 25 4198.5000 10:47:08 LONX 202 4198.5000 10:47:08 LONX 58 4198.5000 10:47:08 LONX 250 4198.5000 10:47:08 LONX 100 4198.5000 10:47:08 LONX 70 4198.5000 10:47:08 LONX 89 4198.0000 10:47:08 LONX 83 4198.0000 10:47:09 LONX 138 4198.0000 10:47:09 LONX 122 4198.0000 10:47:09 TURX 190 4197.5000 10:47:37 LONX 100 4197.5000 10:47:37 LONX 250 4197.5000 10:47:44 LONX 100 4197.5000 10:47:44 LONX 127 4197.5000 10:47:56 LONX 446 4198.5000 10:48:12 LONX 250 4199.0000 10:48:32 LONX 100 4199.0000 10:48:32 LONX 220 4199.0000 10:48:32 LONX 205 4199.0000 10:48:36 LONX 145 4199.0000 10:48:41 LONX 320 4200.5000 10:49:20 LONX 100 4201.0000 10:49:24 LONX 250 4201.0000 10:49:24 LONX 100 4201.0000 10:49:31 LONX 250 4201.0000 10:49:31 LONX 100 4201.0000 10:49:41 LONX 105 4201.0000 10:49:41 LONX 100 4200.5000 10:49:44 LONX 235 4200.0000 10:49:45 LONX 161 4199.5000 10:49:46 CHIX 132 4199.5000 10:49:46 TURX 182 4199.5000 10:49:46 LONX 143 4199.5000 10:49:46 BTSC 260 4198.5000 10:50:35 LONX 100 4198.5000 10:50:42 LONX 119 4198.5000 10:50:42 LONX 100 4198.5000 10:50:49 LONX 102 4198.0000 10:50:53 TURX 32 4198.0000 10:50:53 LONX 168 4198.0000 10:50:53 BTSC 53 4198.0000 10:50:53 TURX 158 4198.0000 10:50:53 LONX 190 4198.0000 10:50:53 CHIX 250 4198.0000 10:50:53 LONX 100 4198.0000 10:50:53 LONX 100 4197.5000 10:51:04 LONX 71 4197.5000 10:51:04 LONX 8 4197.5000 10:51:04 LONX 231 4197.5000 10:51:20 LONX 185 4197.5000 10:51:25 LONX 100 4197.5000 10:51:25 LONX 132 4199.0000 10:52:00 LONX 218 4199.0000 10:52:00 LONX 100 4199.0000 10:52:01 LONX 250 4199.0000 10:52:01 LONX 250 4198.5000 10:52:09 LONX 164 4198.0000 10:52:14 BTSC 151 4198.0000 10:52:14 TURX 184 4198.0000 10:52:14 CHIX 305 4198.0000 10:52:14 LONX 119 4198.0000 10:52:32 LONX 100 4198.0000 10:52:32 LONX 100 4198.5000 10:52:52 LONX 73 4200.0000 10:53:28 LONX 337 4200.0000 10:53:28 LONX 250 4200.0000 10:53:29 LONX 330 4202.0000 10:54:03 LONX 250 4202.0000 10:54:18 LONX 1 4202.0000 10:54:18 LONX 100 4202.0000 10:54:18 LONX 16 4201.5000 10:54:26 LONX 123 4201.5000 10:54:26 LONX 91 4201.5000 10:54:26 LONX 250 4201.5000 10:54:26 LONX 340 4201.0000 10:54:33 LONX 154 4201.0000 10:54:45 CHIX 136 4201.0000 10:54:45 BTSC 126 4201.0000 10:54:45 TURX 250 4201.0000 10:55:29 LONX 280 4204.0000 10:55:52 LONX 240 4205.0000 10:56:06 LONX 320 4205.0000 10:56:21 LONX 210 4205.0000 10:56:21 LONX 250 4205.0000 10:56:21 LONX 330 4204.5000 10:56:27 LONX 380 4204.0000 10:56:27 LONX 106 4204.0000 10:56:27 TURX 131 4204.0000 10:56:27 CHIX 115 4204.0000 10:56:27 BTSC 13 4204.0000 10:56:27 LONX 230 4204.0000 10:56:27 LONX 105 4205.5000 10:56:59 LONX 100 4205.5000 10:56:59 LONX 250 4205.0000 10:57:13 LONX 3 4205.0000 10:57:13 LONX 100 4205.0000 10:57:13 LONX 250 4205.5000 10:57:37 LONX 8 4205.5000 10:57:37 LONX 255 4205.5000 10:58:07 LONX 200 4205.0000 10:58:20 LONX 168 4205.0000 10:58:20 BTSC 190 4205.0000 10:58:20 CHIX 55 4205.0000 10:58:20 LONX 155 4205.0000 10:58:20 TURX 68 4204.5000 10:58:28 LONX 152 4204.5000 10:58:28 LONX 250 4204.5000 10:58:28 LONX 84 4205.5000 10:58:32 LONX 87 4205.5000 10:58:42 LONX 79 4205.5000 10:58:42 LONX 69 4205.5000 10:58:42 LONX 166 4204.5000 10:59:22 TURX 109 4204.5000 10:59:22 CHIX 95 4204.5000 10:59:22 CHIX 13 4204.5000 10:59:22 BTSC 26 4204.5000 10:59:22 BTSC 16 4204.5000 10:59:22 BTSC 16 4204.5000 10:59:22 BTSC 133 4204.5000 10:59:22 LONX 67 4204.5000 10:59:22 LONX 110 4204.5000 10:59:22 BTSC 146 4205.0000 10:59:41 LONX 27 4205.0000 10:59:43 LONX 149 4206.0000 10:59:59 LONX 221 4206.0000 10:59:59 LONX 380 4206.0000 10:59:59 LONX 305 4206.0000 11:00:31 LONX 65 4206.0000 11:00:34 LONX 100 4206.0000 11:00:34 LONX 250 4206.0000 11:00:34 LONX 250 4206.0000 11:00:48 LONX 100 4206.0000 11:00:55 LONX 310 4205.5000 11:01:00 LONX 250 4206.5000 11:01:23 LONX 100 4206.5000 11:01:23 LONX 50 4206.5000 11:01:23 LONX 50 4206.0000 11:01:24 LONX 195 4206.0000 11:01:24 LONX 362 4206.0000 11:01:58 LONX 171 4205.5000 11:01:58 BTSC 180 4206.0000 11:02:01 LONX 99 4206.0000 11:02:01 LONX 100 4206.0000 11:02:15 LONX 218 4206.0000 11:02:15 LONX 129 4205.5000 11:02:29 CHIX 100 4206.0000 11:02:30 LONX 250 4206.0000 11:02:30 LONX 361 4206.0000 11:02:46 LONX 100 4206.0000 11:02:46 LONX 75 4205.5000 11:02:55 CHIX 138 4206.0000 11:02:56 LONX 250 4206.0000 11:02:56 LONX 330 4205.5000 11:02:57 LONX 10 4205.5000 11:02:57 BTSC 166 4205.5000 11:02:57 TURX 182 4206.0000 11:03:32 LONX 100 4206.0000 11:03:32 LONX 100 4206.0000 11:03:59 LONX 100 4206.0000 11:03:59 LONX 250 4206.0000 11:03:59 LONX 100 4206.0000 11:04:05 LONX 100 4206.0000 11:04:05 LONX 206 4206.0000 11:04:14 LONX 232 4206.0000 11:04:22 LONX 198 4206.0000 11:04:30 LONX 69 4206.5000 11:04:45 LONX 137 4206.5000 11:04:45 LONX 176 4205.5000 11:04:54 LONX 34 4205.5000 11:04:54 LONX 150 4206.0000 11:05:18 LONX 134 4206.0000 11:05:18 LONX 36 4206.0000 11:05:20 LONX 36 4206.0000 11:05:24 LONX 250 4206.0000 11:05:28 LONX 161 4205.5000 11:05:29 CHIX 305 4205.5000 11:05:29 LONX 51 4205.5000 11:05:29 BTSC 44 4205.5000 11:05:29 TURX 27 4205.5000 11:05:29 TURX 19 4205.5000 11:05:29 BTSC 72 4205.5000 11:05:29 BTSC 60 4205.5000 11:05:30 TURX 90 4207.0000 11:05:58 LONX 193 4207.0000 11:05:58 LONX 340 4206.5000 11:06:10 LONX 165 4206.5000 11:06:17 LONX 250 4207.5000 11:07:22 LONX 250 4207.5000 11:07:25 LONX 100 4207.5000 11:07:25 LONX 100 4207.5000 11:07:25 LONX 209 4209.0000 11:08:02 LONX 102 4209.0000 11:08:02 LONX 19 4209.0000 11:08:02 LONX 320 4210.0000 11:08:40 LONX 410 4210.0000 11:08:40 LONX 303 4209.5000 11:08:41 LONX 170 4209.5000 11:08:41 BTSC 67 4209.5000 11:08:41 LONX 60 4209.5000 11:08:44 CHIX 60 4209.5000 11:08:45 TURX 132 4209.5000 11:08:45 CHIX 96 4209.5000 11:08:45 TURX 210 4209.5000 11:08:45 LONX 205 4209.5000 11:08:45 LONX 200 4210.5000 11:09:05 LONX 310 4210.0000 11:09:24 LONX 12 4209.5000 11:09:28 CHIX 14 4209.5000 11:09:34 CHIX 250 4210.0000 11:09:35 LONX 212 4210.0000 11:09:35 LONX 86 4210.5000 11:10:03 LONX 117 4210.5000 11:10:03 LONX 26 4212.0000 11:10:44 LONX 208 4211.5000 11:10:54 LONX 132 4211.5000 11:10:54 LONX 200 4211.0000 11:11:11 LONX 24 4211.0000 11:11:11 LONX 156 4211.0000 11:11:11 LONX 250 4211.0000 11:11:11 LONX 117 4211.5000 11:11:11 LONX 100 4211.5000 11:11:11 LONX 170 4211.0000 11:11:11 LONX 170 4211.0000 11:11:11 LONX 31 4211.5000 11:11:36 LONX 100 4211.5000 11:12:00 LONX 100 4211.5000 11:12:00 LONX 230 4211.0000 11:12:00 LONX 10 4211.5000 11:12:00 LONX 250 4211.5000 11:12:00 LONX 100 4211.0000 11:12:04 LONX 95 4211.0000 11:12:04 LONX 100 4211.0000 11:12:16 LONX 250 4212.0000 11:12:56 LONX 100 4211.5000 11:12:56 LONX 127 4211.5000 11:12:56 LONX 90 4212.0000 11:12:56 LONX 145 4212.0000 11:12:56 LONX 205 4211.5000 11:12:59 LONX 100 4211.5000 11:13:31 LONX 100 4211.5000 11:13:31 LONX 250 4211.5000 11:13:31 LONX 16 4211.0000 11:13:43 CHIX 203 4211.0000 11:14:25 TURX 233 4211.0000 11:14:25 CHIX 221 4211.0000 11:14:25 BTSC 195 4211.0000 11:14:25 LONX 100 4211.0000 11:14:25 LONX 122 4211.0000 11:14:25 LONX 6 4210.5000 11:14:25 LONX 200 4210.5000 11:14:30 LONX 5 4210.5000 11:14:30 LONX 80 4211.0000 11:14:51 LONX 145 4211.0000 11:14:51 LONX 63 4212.0000 11:15:12 LONX 113 4212.5000 11:15:18 LONX 69 4212.5000 11:15:18 LONX 100 4212.0000 11:15:22 LONX 226 4212.0000 11:15:22 LONX 100 4212.0000 11:15:25 LONX 400 4211.5000 11:16:19 LONX 225 4211.0000 11:16:43 LONX 129 4211.0000 11:16:43 CHIX 113 4211.0000 11:16:43 BTSC 104 4211.0000 11:16:43 TURX 270 4210.5000 11:16:43 LONX 250 4211.0000 11:16:43 LONX 100 4211.0000 11:16:43 LONX 100 4211.0000 11:16:43 LONX 49 4211.5000 11:16:43 LONX 100 4211.0000 11:16:43 LONX 100 4211.5000 11:16:43 LONX 100 4211.5000 11:16:59 LONX 100 4211.5000 11:16:59 LONX 201 4211.5000 11:16:59 LONX 20 4210.0000 11:17:12 LONX 167 4210.0000 11:17:12 LONX 75 4210.0000 11:17:12 LONX 72 4210.0000 11:17:12 TURX 100 4210.0000 11:17:12 CHIX 125 4210.0000 11:17:12 BTSC 75 4210.0000 11:17:12 TURX 35 4210.0000 11:17:12 BTSC 80 4210.0000 11:17:12 CHIX 150 4210.5000 11:18:17 LONX 250 4210.5000 11:18:17 LONX 34 4210.5000 11:18:17 LONX 221 4210.5000 11:18:19 LONX 100 4210.5000 11:18:22 LONX 100 4210.5000 11:18:22 LONX 197 4210.5000 11:18:22 LONX 255 4209.5000 11:18:28 LONX 79 4209.5000 11:18:39 LONX 78 4209.5000 11:19:15 LONX 152 4209.5000 11:19:15 LONX 60 4209.5000 11:19:15 LONX 178 4209.5000 11:19:15 LONX 100 4209.5000 11:19:15 LONX 100 4209.5000 11:19:24 LONX 87 4209.5000 11:19:24 LONX 111 4209.0000 11:19:30 LONX 24 4209.0000 11:19:30 CHIX 174 4209.0000 11:19:30 CHIX 177 4209.0000 11:19:30 BTSC 85 4209.0000 11:19:30 TURX 17 4209.0000 11:19:30 TURX 61 4209.0000 11:19:30 TURX 225 4208.0000 11:19:31 LONX 161 4207.5000 11:19:31 CHIX 131 4207.5000 11:19:31 TURX 142 4207.5000 11:19:31 BTSC 280 4210.5000 11:20:43 LONX 285 4210.0000 11:20:43 LONX 330 4210.0000 11:20:43 LONX 223 4210.5000 11:20:43 LONX 441 4210.5000 11:20:43 LONX 174 4210.0000 11:21:17 BTSC 196 4210.0000 11:21:17 CHIX 160 4210.0000 11:21:17 TURX 100 4210.0000 11:21:17 LONX 220 4210.0000 11:21:17 LONX 227 4209.5000 11:21:26 LONX 196 4208.5000 11:21:30 BTSC 220 4208.5000 11:21:30 CHIX 100 4208.5000 11:21:30 TURX 80 4208.5000 11:21:34 TURX 300 4207.0000 11:21:45 LONX 160 4207.0000 11:21:46 TURX 196 4207.0000 11:21:46 CHIX 174 4207.0000 11:21:46 BTSC 225 4206.5000 11:21:47 LONX 91 4205.5000 11:21:54 CHIX 19 4207.0000 11:22:10 LONX 201 4207.0000 11:22:10 LONX 100 4207.5000 11:22:20 LONX 89 4207.5000 11:22:20 LONX 100 4207.5000 11:22:42 LONX 96 4208.0000 11:23:08 LONX 100 4210.0000 11:24:00 LONX 100 4210.0000 11:24:00 LONX 64 4210.0000 11:24:00 LONX 250 4210.0000 11:24:00 LONX 275 4209.5000 11:24:04 LONX 305 4209.0000 11:24:09 LONX 205 4208.5000 11:24:10 LONX 105 4208.5000 11:24:10 LONX 131 4208.5000 11:24:10 TURX 143 4208.5000 11:24:10 BTSC 161 4208.5000 11:24:10 CHIX 250 4208.5000 11:24:10 LONX 28 4208.0000 11:24:12 LONX 8 4208.0000 11:24:12 LONX 172 4208.0000 11:24:12 LONX 167 4208.0000 11:24:52 LONX 68 4208.0000 11:24:52 LONX 100 4208.0000 11:24:52 LONX 122 4208.0000 11:24:52 LONX 10 4207.0000 11:24:55 LONX 22 4207.0000 11:24:55 LONX 50 4207.0000 11:24:55 LONX 84 4207.0000 11:24:59 CHIX 150 4207.0000 11:25:01 TURX 162 4207.0000 11:25:01 BTSC 99 4207.0000 11:25:01 CHIX 69 4206.5000 11:25:11 LONX 136 4206.5000 11:25:11 LONX 65 4207.5000 11:26:05 LONX 130 4207.5000 11:26:05 LONX 145 4207.5000 11:26:05 LONX 70 4207.5000 11:26:14 LONX 460 4208.5000 11:26:47 LONX 211 4208.5000 11:26:49 LONX 206 4209.0000 11:26:52 LONX 63 4208.0000 11:26:56 LONX 222 4208.0000 11:26:56 LONX 230 4210.0000 11:27:58 LONX 100 4211.0000 11:27:59 LONX 100 4210.5000 11:28:03 LONX 250 4210.5000 11:28:03 LONX 100 4211.0000 11:28:09 LONX 250 4211.0000 11:28:09 LONX 206 4210.0000 11:28:13 LONX 77 4210.5000 11:28:27 LONX 100 4210.5000 11:28:27 LONX 29 4210.5000 11:28:27 LONX 250 4210.5000 11:28:40 LONX 7 4210.5000 11:28:40 LONX 78 4210.5000 11:28:40 LONX 196 4210.5000 11:29:00 LONX 206 4210.5000 11:29:09 LONX 100 4210.5000 11:29:15 LONX 44 4210.5000 11:29:15 LONX 54 4210.5000 11:29:15 LONX 295 4209.5000 11:29:17 LONX 34 4209.0000 11:29:32 CHIX 137 4209.0000 11:29:32 BTSC 320 4211.0000 11:30:27 LONX 100 4211.0000 11:30:27 LONX 125 4211.0000 11:30:27 LONX 250 4211.0000 11:30:27 LONX 460 4211.0000 11:30:50 LONX 160 4211.0000 11:30:56 LONX 30 4211.0000 11:30:56 LONX 250 4211.0000 11:30:56 LONX 330 4210.5000 11:30:57 LONX 129 4210.0000 11:31:15 BTSC 117 4210.0000 11:31:15 TURX 190 4209.5000 11:31:22 LONX 169 4209.0000 11:31:26 TURX 207 4209.0000 11:31:26 CHIX 184 4209.0000 11:31:26 BTSC 195 4208.5000 11:31:26 LONX 290 4210.5000 11:32:18 LONX 275 4210.5000 11:32:18 LONX 229 4210.0000 11:33:04 LONX 121 4210.0000 11:33:04 LONX 250 4210.0000 11:33:04 LONX 60 4210.0000 11:33:04 LONX 250 4210.0000 11:33:06 LONX 320 4209.5000 11:33:19 LONX 192 4209.5000 11:33:19 CHIX 156 4209.5000 11:33:19 TURX 170 4209.5000 11:33:19 BTSC 125 4209.0000 11:33:19 LONX 148 4208.5000 11:33:22 CHIX 234 4208.5000 11:33:30 LONX 120 4208.5000 11:33:30 TURX 131 4208.5000 11:33:30 BTSC 172 4208.5000 11:33:49 LONX 100 4208.5000 11:33:49 LONX 100 4210.5000 11:34:37 LONX 250 4210.5000 11:34:37 LONX 155 4210.5000 11:34:37 LONX 201 4210.5000 11:34:41 LONX 101 4210.5000 11:34:41 LONX 100 4210.5000 11:34:41 LONX 155 4210.5000 11:34:50 LONX 189 4210.0000 11:34:55 LONX 86 4210.0000 11:34:55 LONX 250 4210.0000 11:35:28 LONX 155 4210.0000 11:35:28 LONX 37 4210.0000 11:35:34 LONX 5 4210.0000 11:35:34 LONX 155 4210.0000 11:35:34 LONX 92 4209.5000 11:35:38 LONX 22 4209.5000 11:35:38 LONX 310 4209.0000 11:36:02 LONX 155 4209.0000 11:36:02 BTSC 175 4209.0000 11:36:02 CHIX 100 4209.0000 11:36:02 TURX 43 4209.0000 11:36:02 TURX 212 4208.5000 11:36:03 LONX 214 4209.0000 11:36:20 LONX 36 4209.0000 11:36:20 LONX 100 4209.0000 11:36:45 LONX 100 4209.0000 11:36:45 LONX 156 4209.0000 11:36:45 LONX 250 4209.0000 11:36:45 LONX 154 4208.5000 11:37:10 LONX 53 4209.0000 11:37:15 LONX 250 4209.0000 11:37:21 LONX 76 4209.0000 11:37:21 LONX 100 4209.0000 11:37:21 LONX 102 4208.5000 11:37:39 LONX 62 4208.5000 11:37:39 LONX 84 4209.0000 11:38:02 LONX 122 4209.0000 11:38:02 LONX 103 4209.0000 11:38:19 LONX 149 4209.0000 11:38:19 LONX 40 4209.0000 11:38:25 LONX 212 4209.0000 11:38:25 LONX 42 4209.0000 11:38:34 LONX 147 4209.0000 11:38:38 LONX 35 4209.0000 11:38:38 LONX 100 4209.0000 11:38:38 LONX 187 4208.5000 11:38:43 LONX 13 4208.5000 11:38:43 LONX 126 4208.0000 11:38:45 TURX 137 4208.0000 11:38:45 BTSC 156 4208.0000 11:38:45 CHIX 44 4208.0000 11:39:04 LONX 123 4208.0000 11:39:04 LONX 206 4208.0000 11:39:08 LONX 239 4207.5000 11:39:10 LONX 261 4207.0000 11:39:34 LONX 163 4208.0000 11:39:47 LONX 280 4207.0000 11:39:54 LONX 36 4209.0000 11:40:27 LONX 371 4209.0000 11:40:27 LONX 130 4208.5000 11:41:00 LONX 148 4208.5000 11:41:00 TURX 181 4208.5000 11:41:00 CHIX 161 4208.5000 11:41:00 BTSC 129 4208.5000 11:41:00 LONX 195 4208.0000 11:41:07 LONX 290 4207.5000 11:41:07 LONX 195 4209.0000 11:41:18 LONX 116 4208.0000 11:41:24 LONX 133 4208.0000 11:41:24 LONX 61 4208.0000 11:41:24 BTSC 77 4208.0000 11:41:24 BTSC 127 4208.0000 11:41:24 TURX 181 4208.0000 11:41:55 LONX 100 4208.0000 11:41:55 LONX 143 4209.5000 11:42:49 LONX 100 4209.5000 11:42:49 LONX 250 4209.5000 11:42:49 LONX 100 4209.5000 11:42:49 LONX 275 4209.5000 11:43:44 LONX 6 4209.5000 11:43:46 LONX 394 4209.5000 11:43:46 LONX 144 4211.5000 11:44:26 LONX 350 4212.0000 11:44:36 LONX 104 4211.5000 11:44:37 LONX 82 4211.5000 11:44:37 LONX 142 4211.0000 11:44:39 BTSC 37 4211.0000 11:44:39 BTSC 114 4211.0000 11:44:39 TURX 74 4211.0000 11:44:39 LONX 294 4211.0000 11:44:39 LONX 51 4211.0000 11:44:39 TURX 42 4211.0000 11:44:39 LONX 100 4211.0000 11:44:39 CHIX 102 4211.0000 11:44:39 CHIX 405 4211.0000 11:44:56 LONX 112 4211.0000 11:44:56 LONX 106 4211.5000 11:45:05 LONX 100 4211.5000 11:45:05 LONX 141 4211.5000 11:45:24 LONX 252 4211.5000 11:45:29 LONX 18 4211.5000 11:45:41 LONX 100 4211.5000 11:45:41 LONX 100 4211.0000 11:45:50 LONX 30 4211.0000 11:45:50 LONX 142 4211.0000 11:45:50 LONX 163 4210.5000 11:46:08 BTSC 203 4210.5000 11:46:08 LONX 185 4210.5000 11:46:08 CHIX 150 4210.5000 11:46:08 TURX 60 4210.0000 11:46:15 LONX 190 4210.0000 11:46:15 LONX 239 4209.5000 11:46:15 CHIX 250 4210.0000 11:46:55 LONX 100 4210.0000 11:46:55 LONX 71 4209.5000 11:46:59 BTSC 159 4209.5000 11:46:59 LONX 96 4209.5000 11:46:59 TURX 86 4209.5000 11:46:59 LONX 54 4209.5000 11:46:59 BTSC 100 4209.5000 11:46:59 TURX 88 4209.5000 11:46:59 BTSC 181 4209.0000 11:47:09 LONX 167 4208.5000 11:47:17 TURX 205 4208.5000 11:47:17 CHIX 182 4208.5000 11:47:17 BTSC 140 4208.5000 11:47:30 LONX 218 4208.5000 11:47:30 LONX 215 4208.0000 11:47:43 LONX 275 4207.5000 11:48:12 LONX 135 4207.5000 11:48:24 LONX 167 4207.5000 11:48:35 LONX 135 4207.5000 11:48:35 LONX 113 4207.5000 11:48:35 LONX 240 4207.0000 11:48:42 LONX 182 4207.0000 11:48:42 TURX 142 4207.0000 11:48:42 BTSC 56 4207.0000 11:48:42 BTSC 222 4207.0000 11:48:42 CHIX 126 4206.0000 11:48:43 TURX 136 4206.0000 11:48:51 BTSC 154 4206.0000 11:48:51 CHIX 106 4206.0000 11:49:18 LONX 100 4206.0000 11:49:18 LONX 46 4206.0000 11:49:22 LONX 100 4205.5000 11:49:28 LONX 100 4205.5000 11:49:28 LONX 25 4205.5000 11:49:29 LONX 201 4205.5000 11:49:30 LONX 69 4205.0000 11:49:31 BTSC 198 4205.0000 11:49:31 CHIX 285 4205.0000 11:49:31 LONX 106 4205.0000 11:49:31 BTSC 29 4205.0000 11:49:31 TURX 132 4205.0000 11:49:31 TURX 222 4205.0000 11:50:00 LONX 63 4207.0000 11:50:33 LONX 100 4208.0000 11:50:54 LONX 100 4208.0000 11:50:54 LONX 250 4208.0000 11:50:54 LONX 28 4208.0000 11:50:54 LONX 206 4208.0000 11:51:03 LONX 38 4207.0000 11:51:22 LONX 192 4207.0000 11:51:22 LONX 40 4207.0000 11:51:22 LONX 190 4207.0000 11:51:22 LONX 16 4207.0000 11:51:22 LONX 190 4207.0000 11:51:22 LONX 81 4206.0000 11:51:29 CHIX 217 4206.0000 11:51:29 BTSC 163 4206.0000 11:51:29 CHIX 200 4206.0000 11:51:29 TURX 154 4205.5000 11:51:38 LONX 17 4205.5000 11:51:38 LONX 24 4205.5000 11:51:38 LONX 307 4205.5000 11:51:55 LONX 146 4204.5000 11:51:56 CHIX 11 4205.5000 11:52:09 LONX 195 4205.5000 11:52:09 LONX 232 4204.5000 11:52:13 LONX 119 4204.5000 11:52:13 TURX 81 4204.5000 11:52:13 BTSC 48 4204.5000 11:52:13 BTSC 262 4206.0000 11:53:38 LONX 22 4206.0000 11:53:40 LONX 100 4206.0000 11:53:46 LONX 100 4206.0000 11:53:46 LONX 360 4205.5000 11:53:49 LONX 100 4206.0000 11:53:49 LONX 100 4206.0000 11:53:49 LONX 250 4206.0000 11:53:49 LONX 12 4206.0000 11:53:49 LONX 159 4204.5000 11:53:50 CHIX 130 4204.5000 11:53:50 TURX 141 4204.5000 11:53:50 BTSC 105 4204.0000 11:54:00 LONX 105 4204.0000 11:54:00 LONX 206 4205.5000 11:54:28 LONX 125 4206.0000 11:54:47 LONX 160 4206.0000 11:54:47 LONX 100 4206.0000 11:55:01 LONX 96 4207.0000 11:55:14 LONX 85 4207.0000 11:55:25 LONX 44 4207.0000 11:55:26 LONX 160 4207.0000 11:55:26 LONX 129 4207.0000 11:55:34 LONX 259 4207.0000 11:55:34 LONX 140 4207.0000 11:55:43 LONX 27 4207.0000 11:55:43 LONX 16 4206.5000 11:56:06 LONX 180 4206.5000 11:56:07 LONX 69 4206.5000 11:56:07 LONX 206 4206.5000 11:56:07 LONX 21 4206.0000 11:56:16 CHIX 173 4206.0000 11:56:16 BTSC 13 4206.0000 11:56:23 CHIX 184 4206.0000 11:56:23 CHIX 125 4206.0000 11:56:23 LONX 179 4206.0000 11:56:23 TURX 5 4206.0000 11:56:32 BTSC 220 4207.5000 11:57:04 LONX 145 4207.5000 11:57:04 LONX 242 4207.0000 11:57:04 LONX 23 4207.0000 11:57:04 LONX 21 4207.0000 11:57:36 LONX 204 4207.0000 11:57:40 LONX 23 4207.5000 11:57:59 LONX 243 4207.5000 11:57:59 LONX 42 4207.5000 11:57:59 LONX 296 4207.5000 11:58:01 LONX 105 4207.5000 11:58:01 LONX 296 4207.5000 11:58:04 LONX 100 4207.5000 11:58:10 LONX 36 4207.5000 11:58:10 LONX 275 4207.0000 11:58:17 LONX 160 4207.0000 11:58:17 LONX 100 4207.0000 11:58:17 LONX 69 4207.0000 11:58:17 LONX 16 4206.0000 11:58:23 BTSC 105 4208.0000 11:58:57 LONX 286 4208.0000 11:58:57 LONX 265 4207.5000 11:59:00 LONX 136 4206.5000 11:59:08 LONX 205 4206.5000 11:59:08 BTSC 230 4206.5000 11:59:08 CHIX 78 4206.5000 11:59:08 TURX 111 4206.5000 11:59:08 TURX 307 4207.5000 11:59:47 LONX 3 4207.5000 11:59:47 LONX 347 4207.5000 11:59:47 LONX 100 4207.5000 11:59:47 LONX 65 4208.0000 12:02:12 LONX 345 4208.0000 12:02:15 LONX 230 4208.0000 12:02:16 LONX 330 4208.0000 12:02:18 LONX 250 4208.0000 12:02:18 LONX 180 4208.0000 12:02:18 LONX 460 4207.5000 12:02:36 LONX 50 4207.5000 12:02:36 LONX 245 4207.5000 12:02:36 LONX 340 4207.0000 12:02:37 LONX 199 4207.0000 12:02:37 CHIX 162 4207.0000 12:02:37 TURX 176 4207.0000 12:02:37 BTSC 250 4206.5000 12:03:03 LONX 37 4206.5000 12:03:14 LONX 293 4206.5000 12:03:14 LONX 35 4206.0000 12:03:27 LONX 210 4206.0000 12:03:27 LONX 100 4206.5000 12:03:52 LONX 459 4207.0000 12:04:48 LONX 1 4207.0000 12:04:48 LONX 114 4206.5000 12:04:48 LONX 190 4207.0000 12:04:48 LONX 30 4207.0000 12:04:48 LONX 190 4207.0000 12:04:48 LONX 183 4207.0000 12:04:49 LONX 250 4207.0000 12:04:49 LONX 250 4207.0000 12:04:50 LONX 20 4207.0000 12:05:05 LONX 400 4207.0000 12:05:05 LONX 100 4207.0000 12:05:09 LONX 193 4206.5000 12:05:11 LONX 55 4206.5000 12:05:11 LONX 38 4206.5000 12:05:11 LONX 168 4206.0000 12:05:18 BTSC 25 4206.0000 12:05:18 CHIX 1 4206.0000 12:05:18 LONX 203 4206.0000 12:05:18 LONX 166 4206.0000 12:05:18 LONX 165 4206.0000 12:05:18 CHIX 155 4206.0000 12:05:18 TURX 100 4206.0000 12:05:18 LONX 159 4206.0000 12:05:18 LONX 106 4206.0000 12:05:18 LONX 230 4205.5000 12:05:20 LONX 100 4207.5000 12:06:22 LONX 249 4207.5000 12:06:22 LONX 100 4207.5000 12:06:22 LONX 410 4207.5000 12:07:00 LONX 245 4207.0000 12:07:00 LONX 215 4207.0000 12:07:00 LONX 35 4207.0000 12:07:00 LONX 250 4207.0000 12:07:10 LONX 184 4207.0000 12:07:10 LONX 99 4207.0000 12:08:02 LONX 166 4207.0000 12:08:02 LONX 100 4207.0000 12:08:02 LONX 190 4207.0000 12:08:02 LONX 100 4207.0000 12:08:02 LONX 250 4207.0000 12:08:02 LONX 160 4207.0000 12:08:02 LONX 100 4207.0000 12:08:02 LONX 184 4206.5000 12:08:13 TURX 199 4206.5000 12:08:13 BTSC 226 4206.5000 12:08:13 CHIX 1 4206.5000 12:08:13 BTSC 100 4208.0000 12:09:09 LONX 290 4208.0000 12:09:09 LONX 265 4208.0000 12:09:26 LONX 265 4207.5000 12:09:27 LONX 192 4207.5000 12:09:27 TURX 234 4207.5000 12:09:27 CHIX 208 4207.5000 12:09:27 BTSC 415 4207.5000 12:09:27 LONX 224 4207.5000 12:09:27 LONX 160 4208.0000 12:10:04 LONX 203 4208.0000 12:10:04 LONX 175 4208.0000 12:10:10 LONX 55 4208.0000 12:10:10 LONX 124 4207.5000 12:10:15 LONX 86 4207.5000 12:10:15 LONX 80 4208.5000 12:11:14 LONX 100 4208.5000 12:11:14 LONX 110 4208.0000 12:11:15 LONX 125 4208.0000 12:11:15 LONX 228 4207.5000 12:11:42 LONX 92 4207.5000 12:11:42 LONX 407 4208.0000 12:12:12 LONX 250 4208.0000 12:12:12 LONX 105 4208.0000 12:12:28 LONX 320 4207.5000 12:12:44 LONX 250 4207.5000 12:12:44 LONX 400 4207.5000 12:12:44 LONX 47 4207.5000 12:12:44 LONX 226 4207.0000 12:12:44 BTSC 295 4207.0000 12:12:44 LONX 254 4207.0000 12:12:44 CHIX 37 4207.0000 12:12:44 TURX 80 4207.0000 12:12:44 TURX 91 4207.0000 12:12:44 TURX 100 4206.5000 12:13:47 LONX 100 4206.5000 12:13:47 LONX 100 4206.5000 12:13:47 LONX 250 4206.5000 12:13:47 LONX 100 4206.5000 12:15:18 LONX 100 4206.5000 12:15:18 LONX 112 4206.5000 12:15:18 LONX 100 4206.5000 12:15:18 LONX 250 4206.5000 12:15:18 LONX 100 4206.5000 12:15:19 LONX 100 4206.5000 12:15:23 LONX 304 4206.0000 12:15:41 LONX 100 4206.5000 12:16:25 LONX 250 4206.5000 12:16:25 LONX 100 4206.5000 12:16:25 LONX 100 4208.0000 12:17:19 LONX 100 4208.0000 12:17:20 LONX 100 4208.0000 12:17:20 LONX 100 4208.0000 12:17:21 LONX 100 4208.0000 12:17:21 LONX 100 4208.0000 12:17:21 LONX 100 4208.0000 12:17:22 LONX 361 4209.5000 12:17:51 LONX 361 4209.5000 12:17:51 LONX 440 4209.5000 12:18:31 LONX 20 4210.0000 12:18:44 LONX 330 4210.0000 12:18:44 LONX 480 4210.0000 12:18:45 LONX 220 4210.0000 12:18:52 LONX 210 4210.0000 12:18:52 LONX 250 4210.0000 12:19:07 LONX 89 4210.0000 12:19:07 LONX 13 4209.5000 12:19:08 LONX 203 4209.5000 12:19:13 LONX 16 4209.5000 12:19:13 LONX 168 4209.5000 12:19:13 LONX 179 4209.5000 12:19:25 LONX 160 4209.5000 12:19:25 LONX 29 4209.0000 12:19:27 LONX 132 4209.0000 12:19:32 CHIX 292 4209.0000 12:19:32 LONX 245 4210.5000 12:19:41 LONX 180 4210.5000 12:20:15 LONX 10 4210.5000 12:20:15 LONX 189 4210.5000 12:20:15 LONX 46 4210.5000 12:20:15 LONX 180 4210.5000 12:20:15 LONX 160 4210.5000 12:20:29 LONX 255 4210.0000 12:20:29 LONX 102 4209.5000 12:20:32 BTSC 16 4209.5000 12:20:32 BTSC 107 4209.5000 12:20:32 TURX 250 4210.0000 12:21:13 LONX 280 4209.5000 12:21:21 LONX 27 4209.5000 12:21:21 LONX 210 4209.5000 12:21:21 LONX 206 4210.0000 12:21:42 LONX 190 4209.5000 12:21:43 LONX 91 4209.0000 12:21:53 LONX 58 4209.0000 12:21:53 LONX 60 4209.0000 12:21:53 LONX 132 4208.5000 12:22:15 TURX 250 4209.0000 12:22:15 LONX 61 4209.0000 12:22:15 LONX 114 4208.5000 12:22:17 LONX 86 4208.5000 12:22:17 LONX 15 4208.5000 12:22:17 BTSC 6 4208.5000 12:22:17 BTSC 122 4208.5000 12:22:17 BTSC 161 4208.5000 12:22:17 CHIX 176 4207.5000 12:22:19 CHIX 156 4207.5000 12:22:25 BTSC 144 4207.5000 12:22:25 TURX 210 4207.0000 12:22:39 LONX 174 4206.5000 12:23:22 TURX 45 4206.5000 12:23:22 BTSC 194 4206.5000 12:23:22 LONX 144 4206.5000 12:23:22 BTSC 200 4206.5000 12:23:22 LONX 55 4206.5000 12:23:28 LONX 30 4206.5000 12:23:28 LONX 212 4206.5000 12:23:28 CHIX 105 4206.5000 12:23:28 LONX 84 4206.5000 12:23:28 LONX 100 4206.5000 12:23:28 LONX 250 4206.5000 12:23:28 LONX 141 4205.5000 12:23:56 BTSC 160 4205.5000 12:23:56 CHIX 161 4205.5000 12:23:56 LONX 130 4205.5000 12:23:56 TURX 79 4205.5000 12:24:05 LONX 11 4204.5000 12:24:13 LONX 189 4204.5000 12:24:13 LONX 100 4204.5000 12:24:24 LONX 161 4204.0000 12:24:27 BTSC 51 4204.0000 12:24:27 BTSC 239 4204.0000 12:24:27 CHIX 196 4204.0000 12:24:28 TURX 290 4203.5000 12:24:28 LONX 250 4204.5000 12:25:54 LONX 245 4204.0000 12:25:54 LONX 105 4204.0000 12:25:54 LONX 245 4204.0000 12:25:54 LONX 105 4204.0000 12:25:56 LONX 255 4203.5000 12:25:56 LONX 250 4204.0000 12:26:50 LONX 250 4204.5000 12:27:24 LONX 100 4204.5000 12:27:24 LONX 39 4204.0000 12:28:03 LONX 421 4204.0000 12:28:03 LONX 170 4204.0000 12:28:03 LONX 80 4204.0000 12:28:03 LONX 152 4203.5000 12:28:08 LONX 104 4203.5000 12:28:08 LONX 105 4203.5000 12:28:08 LONX 100 4203.5000 12:28:08 LONX 92 4204.0000 12:28:29 LONX 13 4204.0000 12:28:29 LONX 330 4204.0000 12:29:14 LONX 250 4204.0000 12:29:14 LONX 249 4203.5000 12:29:23 LONX 91 4203.5000 12:29:23 LONX 210 4203.5000 12:29:23 LONX 241 4204.5000 12:30:06 LONX 100 4204.5000 12:30:06 LONX 300 4204.0000 12:30:15 LONX 95 4204.0000 12:30:15 LONX 185 4204.0000 12:30:26 LONX 105 4205.0000 12:31:00 LONX 100 4205.0000 12:31:00 LONX 115 4205.0000 12:31:00 LONX 100 4205.0000 12:31:00 LONX 183 4205.0000 12:31:00 LONX 100 4205.0000 12:31:00 LONX 250 4204.0000 12:31:06 LONX 100 4204.0000 12:31:13 LONX 105 4204.0000 12:31:35 LONX 250 4204.0000 12:31:39 LONX 200 4204.0000 12:31:53 LONX 186 4204.0000 12:31:53 LONX 182 4203.5000 12:32:08 CHIX 148 4203.5000 12:32:08 TURX 161 4203.5000 12:32:08 BTSC 200 4203.5000 12:32:08 LONX 16 4203.5000 12:32:32 LONX 194 4203.5000 12:32:32 LONX 278 4203.0000 12:33:22 LONX 259 4203.0000 12:33:23 CHIX 212 4203.0000 12:33:23 TURX 230 4203.0000 12:33:23 BTSC 100 4203.0000 12:33:23 LONX 250 4203.0000 12:33:23 LONX 160 4203.0000 12:33:23 LONX 23 4203.0000 12:33:23 LONX 100 4203.0000 12:33:23 LONX 98 4202.5000 12:33:29 LONX 107 4202.5000 12:33:30 LONX 72 4202.5000 12:33:53 LONX 275 4202.5000 12:33:53 LONX 100 4204.0000 12:34:10 LONX 104 4204.0000 12:34:27 LONX 186 4204.0000 12:34:27 LONX 196 4204.0000 12:34:28 LONX 212 4203.5000 12:34:50 LONX 237 4203.5000 12:35:10 LONX 148 4203.0000 12:35:31 CHIX 205 4203.0000 12:35:31 LONX 121 4203.0000 12:35:31 TURX 131 4203.0000 12:35:31 BTSC 200 4203.0000 12:35:31 LONX 156 4203.0000 12:35:31 LONX 128 4202.5000 12:35:37 LONX 235 4202.5000 12:35:55 LONX 105 4202.0000 12:36:25 LONX 245 4202.0000 12:36:25 LONX 197 4201.5000 12:36:53 BTSC 105 4202.0000 12:36:55 LONX 210 4202.0000 12:37:23 LONX 222 4201.5000 12:37:29 CHIX 182 4201.5000 12:37:29 TURX 210 4201.5000 12:37:29 LONX 250 4201.5000 12:37:29 LONX 207 4201.5000 12:37:41 LONX 250 4201.0000 12:37:43 LONX 102 4201.5000 12:38:10 LONX 100 4201.5000 12:38:10 LONX 100 4201.5000 12:38:30 LONX 107 4201.5000 12:38:30 LONX 100 4201.5000 12:38:54 LONX 250 4201.5000 12:38:54 LONX 46 4201.5000 12:38:54 LONX 100 4201.0000 12:39:18 LONX 220 4200.5000 12:39:32 LONX 146 4200.5000 12:39:32 CHIX 119 4200.5000 12:39:32 TURX 129 4200.5000 12:39:32 BTSC 70 4200.5000 12:39:32 LONX 210 4200.5000 12:39:32 LONX 190 4200.5000 12:39:46 LONX 11 4200.0000 12:40:07 LONX 234 4200.0000 12:40:07 LONX 167 4199.5000 12:40:07 TURX 28 4199.5000 12:40:07 BTSC 206 4199.5000 12:40:10 CHIX 2 4199.5000 12:40:10 TURX 155 4199.5000 12:40:10 BTSC 100 4199.5000 12:40:43 LONX 100 4199.5000 12:40:43 LONX 240 4199.0000 12:40:45 LONX 49 4198.5000 12:40:58 TURX 106 4198.5000 12:40:58 TURX 65 4198.5000 12:40:58 LONX 157 4198.5000 12:40:58 LONX 8 4198.5000 12:40:58 LONX 168 4198.5000 12:40:58 BTSC 130 4198.5000 12:40:58 CHIX 60 4198.5000 12:40:58 CHIX 215 4197.5000 12:41:01 LONX 25 4198.0000 12:41:27 LONX 250 4198.0000 12:41:27 LONX 250 4197.5000 12:41:56 LONX 164 4198.0000 12:42:07 LONX 134 4198.0000 12:42:07 LONX 106 4198.5000 12:42:36 LONX 189 4198.5000 12:42:36 LONX 193 4197.5000 12:42:37 CHIX 99 4198.0000 12:42:49 LONX 100 4198.0000 12:42:49 LONX 27 4197.5000 12:42:49 BTSC 54 4197.5000 12:42:49 TURX 144 4197.5000 12:42:49 BTSC 231 4197.0000 12:43:17 LONX 103 4197.5000 12:43:17 TURX 255 4197.0000 12:43:26 LONX 173 4197.0000 12:43:30 LONX 30 4197.0000 12:43:30 LONX 85 4196.5000 12:44:08 LONX 93 4196.0000 12:44:09 TURX 47 4196.0000 12:44:09 LONX 93 4196.0000 12:44:09 BTSC 53 4196.0000 12:44:09 CHIX 113 4196.0000 12:44:09 CHIX 81 4196.0000 12:44:33 LONX 390 4197.5000 12:45:19 LONX 92 4197.0000 12:45:20 LONX 184 4197.0000 12:45:41 LONX 134 4197.0000 12:45:41 LONX 165 4197.0000 12:45:41 LONX 100 4197.0000 12:45:41 LONX 1 4196.5000 12:45:41 TURX 64 4196.5000 12:45:41 TURX 430 4196.5000 12:45:41 LONX 31 4196.5000 12:45:41 TURX 60 4196.0000 12:45:43 LONX 140 4196.0000 12:45:43 LONX 96 4195.5000 12:45:58 LONX 294 4195.5000 12:45:58 LONX 96 4196.0000 12:46:14 LONX 111 4196.0000 12:46:14 LONX 270 4197.0000 12:48:34 LONX 100 4197.0000 12:48:34 LONX 22 4197.0000 12:48:34 LONX 82 4197.0000 12:48:34 LONX 66 4197.0000 12:48:34 LONX 192 4197.5000 12:48:48 LONX 250 4197.5000 12:48:48 LONX 77 4197.5000 12:48:48 LONX 245 4197.5000 12:48:49 LONX 436 4197.0000 12:50:08 LONX 14 4197.0000 12:50:08 LONX 200 4197.0000 12:50:08 LONX 350 4197.0000 12:50:09 LONX 450 4198.0000 12:51:03 LONX 63 4198.0000 12:51:03 LONX 457 4198.0000 12:51:03 LONX 230 4198.0000 12:51:03 LONX 250 4198.0000 12:51:03 LONX 250 4198.0000 12:51:10 LONX 265 4198.0000 12:51:10 LONX 173 4197.5000 12:51:15 LONX 122 4197.5000 12:51:15 LONX 268 4197.5000 12:51:15 LONX 260 4197.0000 12:51:36 LONX 101 4197.0000 12:51:36 TURX 67 4197.0000 12:51:36 TURX 15 4197.0000 12:51:36 BTSC 80 4197.0000 12:51:36 BTSC 206 4197.0000 12:51:36 CHIX 87 4197.0000 12:51:36 BTSC 255 4197.0000 12:51:38 LONX 105 4197.0000 12:51:49 LONX 262 4197.0000 12:51:49 LONX 133 4196.5000 12:52:03 LONX 32 4196.5000 12:52:03 LONX 75 4196.5000 12:52:03 LONX 100 4196.5000 12:52:03 LONX 190 4196.5000 12:52:03 LONX 77 4196.5000 12:52:03 LONX 130 4196.0000 12:52:04 CHIX 133 4196.0000 12:52:04 TURX 209 4196.0000 12:52:04 LONX 67 4196.0000 12:52:04 BTSC 78 4196.0000 12:52:04 BTSC 33 4196.0000 12:52:04 CHIX 80 4196.0000 12:52:33 LONX 100 4196.0000 12:52:33 LONX 26 4197.5000 12:54:14 LONX 394 4197.5000 12:54:16 LONX 330 4197.5000 12:54:17 LONX 74 4197.0000 12:54:20 LONX 386 4197.0000 12:54:20 LONX 120 4196.5000 12:54:20 CHIX 82 4196.5000 12:54:20 CHIX 166 4196.5000 12:54:20 TURX 320 4196.5000 12:54:20 LONX 180 4196.5000 12:54:20 BTSC 200 4196.5000 12:54:20 LONX 100 4196.5000 12:54:28 LONX 107 4196.5000 12:54:28 LONX 350 4195.5000 12:54:49 LONX 44 4195.5000 12:54:49 LONX 142 4195.5000 12:54:49 LONX 252 4195.5000 12:54:49 LONX 147 4195.0000 12:55:26 CHIX 45 4195.0000 12:55:26 BTSC 120 4195.0000 12:55:26 TURX 85 4195.0000 12:55:26 BTSC 50 4195.5000 12:55:45 LONX 71 4195.5000 12:55:45 LONX 380 4195.5000 12:56:06 LONX 310 4195.5000 12:56:06 LONX 207 4195.5000 12:56:06 LONX 74 4194.5000 12:56:33 BTSC 61 4194.5000 12:56:33 BTSC 45 4194.5000 12:56:33 BTSC 237 4194.5000 12:56:33 CHIX 194 4194.5000 12:56:33 TURX 30 4194.5000 12:56:33 BTSC 158 4194.5000 12:56:33 LONX 160 4194.5000 12:56:33 LONX 195 4195.5000 12:57:16 LONX 60 4195.5000 12:57:16 LONX 400 4197.5000 12:59:45 LONX 273 4197.5000 12:59:51 LONX 187 4197.5000 12:59:51 LONX 14 4197.5000 13:00:01 LONX 320 4198.0000 13:00:10 LONX 100 4198.0000 13:00:20 LONX 238 4198.0000 13:00:20 LONX 250 4198.0000 13:00:20 LONX 142 4198.0000 13:00:34 LONX 194 4198.0000 13:00:34 LONX 250 4198.0000 13:00:34 LONX 256 4198.0000 13:00:34 LONX 220 4198.0000 13:00:34 LONX 100 4199.0000 13:01:02 LONX 250 4199.0000 13:01:02 LONX 250 4199.0000 13:01:18 LONX 100 4199.0000 13:01:18 LONX 100 4199.0000 13:01:18 LONX 44 4199.5000 13:01:22 LONX 418 4199.5000 13:01:43 LONX 340 4200.0000 13:02:11 LONX 55 4200.0000 13:02:11 LONX 200 4200.0000 13:02:11 LONX 250 4200.0000 13:02:11 LONX 170 4200.0000 13:02:11 LONX 315 4200.5000 13:03:28 LONX 255 4200.5000 13:03:37 LONX 90 4200.5000 13:03:37 LONX 25 4200.5000 13:03:37 LONX 205 4200.5000 13:03:37 LONX 250 4200.5000 13:03:37 LONX 170 4200.5000 13:03:37 LONX 31 4200.0000 13:03:38 LONX 309 4200.0000 13:04:08 LONX 250 4200.5000 13:04:41 LONX 215 4200.5000 13:05:39 LONX 250 4201.0000 13:05:39 LONX 80 4201.0000 13:05:39 LONX 100 4201.0000 13:05:39 LONX 250 4201.0000 13:05:39 LONX 100 4201.0000 13:05:39 LONX 196 4201.5000 13:06:32 LONX 224 4201.5000 13:06:32 LONX 180 4201.5000 13:06:32 LONX 105 4201.5000 13:06:32 LONX 250 4201.5000 13:06:32 LONX 200 4201.0000 13:06:32 LONX 140 4201.0000 13:06:32 LONX 80 4201.5000 13:06:34 LONX 100 4201.5000 13:06:34 LONX 250 4201.5000 13:06:34 LONX 138 4200.5000 13:06:54 BTSC 155 4200.5000 13:06:54 CHIX 315 4200.5000 13:06:54 LONX 127 4200.5000 13:06:54 TURX 92 4200.0000 13:06:54 LONX 40 4200.0000 13:06:54 LONX 190 4200.0000 13:07:49 LONX 80 4200.5000 13:08:14 LONX 6 4200.5000 13:08:14 LONX 719 4200.5000 13:08:14 LONX 155 4201.0000 13:08:48 LONX 225 4201.0000 13:08:48 LONX 100 4201.0000 13:08:48 LONX 100 4201.0000 13:08:48 LONX 166 4201.5000 13:09:24 LONX 84 4201.5000 13:09:24 LONX 80 4201.5000 13:09:27 LONX 100 4201.5000 13:09:27 LONX 250 4201.5000 13:09:27 LONX 100 4201.5000 13:09:27 LONX 105 4201.5000 13:09:45 LONX 40 4201.5000 13:09:55 LONX 80 4201.5000 13:09:55 LONX 100 4201.5000 13:10:01 LONX 100 4201.5000 13:10:01 LONX 170 4201.5000 13:10:23 LONX 250 4201.5000 13:10:23 LONX 101 4201.5000 13:11:28 LONX 205 4202.0000 13:11:35 LONX 105 4202.0000 13:11:35 LONX 200 4202.5000 13:11:58 LONX 100 4202.5000 13:11:58 LONX 250 4202.5000 13:11:58 LONX 100 4202.5000 13:11:58 LONX 142 4202.5000 13:11:58 LONX 100 4202.5000 13:11:58 LONX 200 4202.5000 13:11:58 LONX 230 4202.5000 13:12:01 LONX 460 4202.0000 13:12:07 LONX 328 4201.5000 13:12:07 LONX 200 4201.5000 13:12:07 LONX 7 4201.5000 13:12:07 LONX 257 4201.0000 13:13:16 LONX 169 4201.0000 13:13:16 TURX 183 4201.0000 13:13:16 BTSC 207 4201.0000 13:13:16 CHIX 200 4201.0000 13:13:16 LONX 60 4201.0000 13:13:16 LONX 80 4201.0000 13:13:18 LONX 100 4202.0000 13:13:49 LONX 150 4202.0000 13:13:49 LONX 250 4202.0000 13:13:51 LONX 70 4202.0000 13:13:51 LONX 100 4202.0000 13:13:57 LONX 250 4202.0000 13:14:21 LONX 61 4202.0000 13:14:21 LONX 100 4202.0000 13:14:25 LONX 70 4202.0000 13:14:25 LONX 100 4202.0000 13:14:25 LONX 80 4202.0000 13:14:25 LONX 125 4201.5000 13:14:57 LONX 89 4201.5000 13:14:57 LONX 60 4201.5000 13:14:57 LONX 11 4201.5000 13:14:57 LONX 180 4201.5000 13:14:57 LONX 71 4201.5000 13:14:57 LONX 142 4201.5000 13:14:57 LONX 29 4201.5000 13:14:57 LONX 100 4201.5000 13:14:57 LONX 129 4200.5000 13:15:02 CHIX 114 4200.5000 13:15:02 BTSC 105 4200.5000 13:15:02 TURX 100 4199.5000 13:15:27 LONX 227 4199.0000 13:15:34 LONX 87 4199.0000 13:15:43 LONX 17 4199.5000 13:16:01 LONX 17 4199.5000 13:16:06 LONX 100 4199.5000 13:16:11 LONX 36 4199.5000 13:16:11 LONX 100 4199.5000 13:16:14 LONX 7 4199.5000 13:16:14 LONX 80 4199.5000 13:16:43 LONX 75 4199.0000 13:16:56 LONX 167 4199.0000 13:16:56 LONX 68 4199.0000 13:17:00 LONX 100 4199.0000 13:17:00 LONX 140 4199.0000 13:17:00 LONX 105 4199.0000 13:17:04 LONX 100 4199.0000 13:17:04 LONX 65 4198.5000 13:17:08 TURX 233 4198.5000 13:17:08 CHIX 350 4198.5000 13:17:08 LONX 50 4198.5000 13:17:08 TURX 75 4198.5000 13:17:08 TURX 207 4198.5000 13:17:08 BTSC 80 4198.5000 13:17:09 LONX 100 4198.5000 13:17:09 LONX 222 4198.5000 13:17:31 LONX 76 4198.5000 13:17:31 LONX 98 4198.0000 13:17:57 LONX 222 4198.0000 13:17:57 LONX 142 4198.0000 13:17:57 LONX 78 4198.0000 13:17:57 LONX 36 4198.5000 13:17:57 LONX 80 4198.0000 13:17:57 LONX 80 4198.5000 13:19:10 LONX 250 4198.5000 13:19:10 LONX 310 4198.0000 13:19:13 LONX 90 4198.0000 13:19:13 LONX 76 4198.0000 13:19:13 LONX 137 4198.0000 13:19:13 LONX 250 4198.0000 13:19:13 LONX 25 4197.5000 13:19:13 BTSC 45 4198.0000 13:19:35 LONX 61 4197.5000 13:19:35 BTSC 100 4198.0000 13:19:46 LONX 60 4198.0000 13:19:46 LONX 190 4198.0000 13:19:46 LONX 74 4198.0000 13:19:59 LONX 45 4198.0000 13:19:59 LONX 170 4198.0000 13:19:59 LONX 197 4197.5000 13:19:59 CHIX 89 4197.5000 13:19:59 BTSC 100 4197.5000 13:19:59 TURX 61 4197.5000 13:19:59 TURX 78 4197.0000 13:20:00 LONX 157 4197.0000 13:20:00 LONX 102 4196.5000 13:20:00 BTSC 90 4196.5000 13:20:00 BTSC 18 4196.5000 13:20:03 BTSC 63 4196.5000 13:20:06 CHIX 174 4196.5000 13:20:08 CHIX 194 4196.5000 13:20:08 TURX 141 4195.0000 13:20:20 BTSC 33 4195.0000 13:20:20 TURX 79 4195.0000 13:20:20 BTSC 200 4195.5000 13:20:23 LONX 235 4195.0000 13:20:27 CHIX 191 4195.0000 13:20:27 LONX 58 4195.0000 13:20:27 TURX 111 4195.0000 13:20:27 TURX 12 4195.0000 13:20:27 CHIX 69 4193.5000 13:20:37 BTSC 36 4194.0000 13:21:01 LONX 97 4193.5000 13:21:01 BTSC 153 4193.5000 13:21:04 TURX 181 4193.5000 13:21:04 CHIX 5 4193.5000 13:21:04 CHIX 300 4193.5000 13:21:04 LONX 117 4193.0000 13:21:14 LONX 144 4193.0000 13:21:14 LONX 109 4193.0000 13:21:18 LONX 100 4193.0000 13:21:18 LONX 240 4192.5000 13:22:12 LONX 265 4192.5000 13:22:12 LONX 255 4192.5000 13:22:12 LONX 145 4192.5000 13:22:12 LONX 96 4192.0000 13:22:12 BTSC 77 4192.0000 13:22:12 BTSC 66 4192.0000 13:22:12 TURX 235 4192.0000 13:22:12 LONX 131 4192.0000 13:22:12 CHIX 93 4192.0000 13:22:12 TURX 25 4192.0000 13:22:12 CHIX 39 4192.0000 13:22:15 CHIX 80 4191.5000 13:22:59 LONX 130 4191.5000 13:22:59 LONX 207 4192.0000 13:22:59 LONX 200 4192.0000 13:23:06 LONX 39 4192.0000 13:23:06 LONX 200 4191.0000 13:23:27 LONX 51 4190.5000 13:23:27 BTSC 151 4190.5000 13:23:46 BTSC 230 4190.5000 13:23:59 LONX 226 4190.5000 13:23:59 CHIX 186 4190.5000 13:23:59 TURX 100 4190.5000 13:23:59 LONX 53 4190.5000 13:23:59 LONX 250 4190.5000 13:23:59 LONX 90 4190.5000 13:23:59 LONX 153 4190.0000 13:23:59 LONX 150 4192.5000 13:25:38 LONX 51 4192.5000 13:25:38 LONX 229 4192.5000 13:25:38 LONX 250 4192.5000 13:25:38 LONX 100 4192.5000 13:25:38 LONX 78 4192.0000 13:25:44 LONX 242 4192.0000 13:25:44 LONX 100 4192.0000 13:25:44 LONX 305 4191.5000 13:25:45 LONX 152 4191.5000 13:25:45 TURX 187 4191.5000 13:25:45 CHIX 165 4191.5000 13:25:45 BTSC 305 4191.0000 13:26:26 LONX 67 4191.0000 13:26:29 LONX 228 4191.0000 13:26:29 LONX 90 4191.0000 13:26:29 LONX 250 4191.0000 13:26:29 LONX 169 4191.0000 13:26:33 LONX 80 4191.0000 13:26:33 LONX 250 4193.0000 13:28:08 LONX 84 4193.0000 13:28:08 LONX 480 4193.0000 13:28:17 LONX 250 4193.0000 13:28:17 LONX 90 4193.0000 13:28:17 LONX 310 4196.0000 13:30:10 LONX 260 4196.5000 13:30:53 LONX 285 4196.5000 13:30:54 LONX 310 4196.5000 13:31:00 LONX 480 4196.5000 13:31:00 LONX 510 4196.0000 13:31:04 LONX 43 4196.5000 13:31:04 LONX 26 4196.0000 13:31:04 LONX 427 4196.5000 13:31:04 LONX 434 4196.0000 13:31:04 LONX 163 4196.5000 13:31:04 LONX 178 4196.5000 13:31:04 LONX 250 4196.5000 13:31:04 LONX 160 4196.5000 13:31:04 LONX 250 4196.5000 13:31:04 LONX 220 4196.0000 13:31:04 LONX 29 4196.0000 13:31:04 LONX 111 4196.0000 13:31:06 LONX 305 4196.0000 13:31:26 LONX 82 4195.5000 13:31:31 LONX 20 4195.5000 13:31:31 BTSC 59 4195.5000 13:31:31 TURX 100 4195.5000 13:31:31 TURX 348 4195.5000 13:31:31 LONX 117 4195.5000 13:31:31 BTSC 36 4195.5000 13:31:31 BTSC 195 4195.5000 13:31:31 CHIX 250 4195.5000 13:31:31 LONX 14 4195.0000 13:31:40 LONX 316 4195.0000 13:31:44 LONX 217 4195.0000 13:32:02 LONX 28 4195.0000 13:32:02 LONX 12 4195.0000 13:32:14 LONX 12 4195.0000 13:32:26 LONX 316 4195.0000 13:32:27 LONX 100 4195.0000 13:32:27 LONX 100 4195.0000 13:32:27 LONX 285 4196.5000 13:32:56 LONX 410 4196.5000 13:32:56 LONX 426 4196.0000 13:33:18 LONX 114 4196.0000 13:33:18 LONX 100 4196.0000 13:33:18 LONX 100 4196.0000 13:33:18 LONX 169 4195.5000 13:33:24 CHIX 139 4195.5000 13:33:24 TURX 340 4195.5000 13:33:24 LONX 151 4195.5000 13:33:24 BTSC 250 4195.5000 13:33:30 LONX 100 4195.5000 13:33:45 LONX 100 4195.5000 13:33:45 LONX 250 4195.5000 13:33:45 LONX 340 4195.0000 13:33:55 LONX 167 4194.5000 13:33:55 LONX 143 4194.5000 13:33:55 LONX 183 4194.5000 13:33:55 CHIX 163 4194.5000 13:33:55 BTSC 150 4194.5000 13:33:55 TURX 22 4196.0000 13:34:14 LONX 100 4196.0000 13:34:14 LONX 200 4195.5000 13:34:14 LONX 100 4195.5000 13:35:00 LONX 200 4195.5000 13:35:00 LONX 100 4195.5000 13:35:04 LONX 100 4195.5000 13:35:04 LONX 100 4195.5000 13:35:09 LONX 75 4195.5000 13:35:09 LONX 190 4195.0000 13:35:12 LONX 72 4195.5000 13:35:12 LONX 95 4195.5000 13:35:12 LONX 63 4195.5000 13:35:12 LONX 72 4195.5000 13:35:12 LONX 100 4195.5000 13:35:12 LONX 280 4194.5000 13:35:12 LONX 202 4194.5000 13:35:12 TURX 246 4194.5000 13:35:12 CHIX 220 4194.5000 13:35:12 BTSC 1 4194.5000 13:35:12 CHIX 199 4194.0000 13:35:51 CHIX 176 4194.0000 13:35:51 BTSC 295 4194.0000 13:35:51 LONX 162 4194.0000 13:35:51 TURX 100 4194.0000 13:35:51 LONX 60 4194.0000 13:35:51 LONX 100 4194.0000 13:35:51 LONX 205 4193.5000 13:35:51 LONX 109 4192.5000 13:36:05 LONX 157 4192.5000 13:36:05 LONX 210 4192.5000 13:36:19 LONX 100 4192.5000 13:36:22 LONX 28 4192.0000 13:36:23 BTSC 50 4192.0000 13:36:23 BTSC 175 4192.0000 13:36:23 CHIX 100 4192.0000 13:36:23 TURX 77 4192.0000 13:36:23 BTSC 43 4192.0000 13:36:23 TURX 194 4192.0000 13:36:34 LONX 7 4192.0000 13:36:46 LONX 98 4192.0000 13:36:46 LONX 105 4192.0000 13:36:46 LONX 275 4191.5000 13:36:58 LONX 229 4191.0000 13:37:06 CHIX 204 4191.0000 13:37:06 BTSC 167 4191.0000 13:37:06 LONX 65 4191.0000 13:37:06 LONX 188 4191.0000 13:37:06 TURX 23 4191.0000 13:37:06 LONX 112 4190.5000 13:37:06 LONX 141 4190.5000 13:37:06 LONX 200 4191.0000 13:37:06 LONX 182 4191.0000 13:37:06 LONX 14 4189.5000 13:37:36 CHIX 157 4190.0000 13:38:12 LONX 38 4190.0000 13:38:12 LONX 17 4190.0000 13:38:12 LONX 100 4190.0000 13:38:12 LONX 100 4190.0000 13:38:12 LONX 76 4190.0000 13:38:12 LONX 76 4190.0000 13:38:12 LONX 76 4190.0000 13:38:12 LONX 250 4190.0000 13:38:12 LONX 150 4189.5000 13:38:18 TURX 330 4189.5000 13:38:18 LONX 163 4189.5000 13:38:18 BTSC 171 4189.5000 13:38:18 CHIX 288 4189.5000 13:38:35 LONX 200 4188.5000 13:38:50 LONX 20 4188.5000 13:38:51 LONX 130 4188.5000 13:38:51 TURX 161 4188.5000 13:38:51 CHIX 131 4188.5000 13:38:51 BTSC 2 4188.5000 13:38:56 TURX 12 4188.5000 13:38:56 BTSC 61 4188.0000 13:39:00 LONX 146 4188.0000 13:39:03 LONX 42 4188.0000 13:39:03 LONX 184 4188.5000 13:39:08 LONX 76 4189.0000 13:40:02 LONX 70 4189.0000 13:40:02 LONX 76 4189.0000 13:40:02 LONX 76 4189.0000 13:40:02 LONX 57 4188.5000 13:40:03 LONX 91 4188.5000 13:40:11 LONX 57 4188.5000 13:40:11 LONX 90 4188.5000 13:40:11 LONX 180 4188.5000 13:40:11 LONX 250 4188.5000 13:40:23 LONX 173 4188.0000 13:40:24 CHIX 265 4188.0000 13:40:24 LONX 152 4188.0000 13:40:24 BTSC 140 4188.0000 13:40:24 TURX 260 4187.5000 13:40:26 LONX 200 4187.0000 13:40:55 LONX 209 4187.0000 13:40:55 BTSC 41 4187.0000 13:40:55 CHIX 100 4187.0000 13:40:55 TURX 29 4187.0000 13:40:55 CHIX 93 4187.0000 13:40:55 TURX 108 4187.0000 13:40:55 CHIX 57 4187.0000 13:40:55 CHIX 100 4187.0000 13:40:55 LONX 250 4187.0000 13:40:55 LONX 100 4187.0000 13:40:55 LONX 91 4186.5000 13:40:57 LONX 52 4186.5000 13:40:58 LONX 126 4186.5000 13:40:58 LONX 52 4186.0000 13:40:59 LONX 124 4186.0000 13:40:59 LONX 117 4187.0000 13:42:05 LONX 113 4187.0000 13:42:05 LONX 41 4187.0000 13:42:05 LONX 269 4187.0000 13:42:05 LONX 85 4188.0000 13:43:12 LONX 345 4188.0000 13:43:12 LONX 400 4188.0000 13:43:40 LONX 160 4188.0000 13:43:40 LONX 250 4188.0000 13:43:40 LONX 16 4188.5000 13:43:46 LONX 225 4188.5000 13:43:46 LONX 106 4188.5000 13:43:46 LONX 238 4188.5000 13:43:46 LONX 339 4188.5000 13:43:48 LONX 18 4188.5000 13:43:52 LONX 370 4188.0000 13:44:05 LONX 90 4188.0000 13:44:17 LONX 100 4187.5000 13:44:26 LONX 200 4187.5000 13:44:26 LONX 250 4187.5000 13:44:27 LONX 100 4188.0000 13:45:13 LONX 250 4188.0000 13:45:13 LONX 68 4188.0000 13:45:23 LONX 68 4188.0000 13:45:23 LONX 68 4188.0000 13:45:23 LONX 68 4188.0000 13:45:23 LONX 68 4188.0000 13:45:23 LONX 68 4188.0000 13:45:23 LONX 106 4188.0000 13:45:23 LONX 220 4188.0000 13:45:25 LONX 100 4188.0000 13:45:25 LONX 305 4188.0000 13:45:57 LONX 340 4187.5000 13:46:05 LONX 250 4187.5000 13:46:05 LONX 23 4187.0000 13:46:15 LONX 103 4187.0000 13:46:15 LONX 88 4187.0000 13:46:26 TURX 159 4187.0000 13:46:26 BTSC 187 4187.0000 13:46:26 CHIX 7 4187.0000 13:46:26 BTSC 65 4187.0000 13:46:26 TURX 111 4186.5000 13:46:33 LONX 85 4186.5000 13:46:33 LONX 124 4186.5000 13:46:33 LONX 100 4187.0000 13:47:01 LONX 250 4187.0000 13:47:01 LONX 100 4187.0000 13:47:01 LONX 100 4187.0000 13:47:01 LONX 167 4186.0000 13:47:11 LONX 48 4186.0000 13:47:11 LONX 59 4188.0000 13:49:33 LONX 203 4188.0000 13:49:33 LONX 100 4188.0000 13:49:33 LONX 310 4188.0000 13:50:12 LONX 100 4188.0000 13:50:12 LONX 370 4188.0000 13:50:12 LONX 88 4188.0000 13:50:12 LONX 352 4188.0000 13:50:13 LONX 22 4188.0000 13:50:13 LONX 10 4188.0000 13:50:13 LONX 308 4188.0000 13:50:13 LONX 250 4188.0000 13:50:26 LONX 100 4188.0000 13:50:26 LONX 106 4188.0000 13:50:26 LONX 250 4188.0000 13:50:27 LONX 100 4188.0000 13:50:27 LONX 390 4188.0000 13:50:49 LONX 63 4188.5000 13:51:22 LONX 337 4188.5000 13:51:22 LONX 59 4188.5000 13:51:22 LONX 146 4188.5000 13:51:22 LONX 12 4188.5000 13:51:23 LONX 538 4188.5000 13:51:23 LONX 100 4188.5000 13:51:30 LONX 100 4188.5000 13:51:30 LONX 62 4188.5000 13:51:30 LONX 60 4188.5000 13:51:30 LONX 320 4188.0000 13:51:31 LONX 510 4187.5000 13:51:34 LONX 104 4187.5000 13:51:34 BTSC 96 4187.5000 13:51:34 TURX 117 4187.5000 13:51:34 CHIX 207 4187.5000 13:51:34 LONX 200 4187.0000 13:51:44 LONX 7 4186.5000 13:51:57 LONX 248 4186.5000 13:51:57 LONX 205 4186.0000 13:52:06 LONX 132 4185.5000 13:52:12 BTSC 150 4185.5000 13:52:12 CHIX 122 4185.5000 13:52:12 TURX 200 4185.5000 13:52:12 LONX 42 4185.0000 13:52:12 LONX 180 4185.0000 13:52:12 LONX 133 4184.5000 13:52:23 TURX 144 4184.5000 13:52:23 BTSC 163 4184.5000 13:52:23 CHIX 90 4184.0000 13:52:23 LONX 100 4184.0000 13:52:23 LONX 133 4183.0000 13:52:35 LONX 132 4183.0000 13:52:36 LONX 181 4182.5000 13:52:37 BTSC 58 4182.5000 13:52:37 CHIX 53 4182.5000 13:52:37 CHIX 167 4182.5000 13:52:37 TURX 94 4182.5000 13:52:37 CHIX 121 4181.5000 13:52:49 LONX 78 4181.5000 13:52:49 LONX 13 4181.0000 13:52:53 CHIX 207 4181.5000 13:53:07 LONX 120 4183.5000 13:54:00 LONX 150 4183.5000 13:54:00 LONX 250 4183.5000 13:54:00 LONX 160 4183.5000 13:54:00 LONX 80 4183.5000 13:54:00 LONX 3 4183.0000 13:54:06 LONX 317 4183.0000 13:54:06 LONX 116 4183.0000 13:54:06 LONX 90 4183.0000 13:54:06 LONX 171 4182.5000 13:54:10 CHIX 140 4182.5000 13:54:10 TURX 220 4182.5000 13:54:10 LONX 152 4182.5000 13:54:10 BTSC 106 4181.5000 13:54:28 LONX 60 4181.5000 13:54:28 LONX 126 4182.5000 13:54:50 LONX 443 4182.5000 13:55:55 LONX 295 4182.5000 13:56:11 LONX 450 4182.5000 13:56:11 LONX 260 4182.0000 13:56:13 LONX 100 4183.0000 13:56:31 LONX 2 4182.5000 13:56:37 LONX 438 4182.5000 13:56:37 LONX 140 4183.0000 13:57:09 LONX 100 4183.0000 13:57:09 LONX 100 4183.0000 13:57:09 LONX 250 4183.0000 13:57:09 LONX 55 4183.0000 13:57:09 LONX 45 4183.0000 13:57:09 LONX 250 4183.0000 13:57:09 LONX 70 4182.5000 13:57:10 LONX 185 4182.5000 13:57:10 LONX 305 4182.0000 13:57:22 LONX 75 4182.0000 13:57:22 TURX 119 4182.0000 13:57:22 BTSC 33 4182.0000 13:57:22 CHIX 35 4182.0000 13:57:22 TURX 102 4182.0000 13:57:22 CHIX 152 4182.0000 13:57:27 LONX 100 4182.0000 13:57:27 LONX 14 4181.5000 13:57:27 LONX 214 4181.5000 13:57:27 LONX 6 4181.5000 13:57:27 LONX 147 4181.0000 13:57:29 CHIX 129 4181.0000 13:57:29 BTSC 100 4181.0000 13:57:29 TURX 19 4181.0000 13:57:29 TURX 161 4180.0000 13:57:40 BTSC 182 4180.0000 13:57:40 CHIX 148 4180.0000 13:57:40 TURX 80 4179.5000 13:58:01 LONX 133 4179.5000 13:58:06 LONX 370 4180.5000 13:59:13 LONX 197 4181.0000 13:59:47 LONX 223 4181.0000 13:59:47 LONX 260 4181.0000 13:59:47 LONX 100 4181.0000 13:59:47 LONX 100 4181.0000 13:59:49 LONX 100 4181.0000 13:59:49 LONX 90 4181.0000 13:59:49 LONX 344 4181.0000 14:00:09 LONX 56 4181.0000 14:00:11 LONX 200 4181.0000 14:00:18 LONX 73 4181.0000 14:00:18 LONX 75 4181.0000 14:00:18 LONX 33 4181.0000 14:00:18 LONX 60 4181.0000 14:00:18 LONX 200 4181.0000 14:00:18 LONX 250 4181.0000 14:00:18 LONX 200 4181.0000 14:00:30 LONX 240 4181.0000 14:00:30 LONX 72 4182.5000 14:01:05 LONX 99 4182.5000 14:01:09 LONX 72 4182.5000 14:01:09 LONX 75 4182.5000 14:01:09 LONX 75 4182.5000 14:01:09 LONX 195 4182.0000 14:01:11 LONX 55 4182.5000 14:01:11 LONX 200 4182.5000 14:01:11 LONX 45 4181.5000 14:01:12 LONX 315 4181.5000 14:01:12 LONX 70 4181.5000 14:01:21 LONX 72 4181.0000 14:02:06 CHIX 77 4181.0000 14:02:06 TURX 2 4181.0000 14:02:06 LONX 9 4181.0000 14:02:06 TURX 62 4181.0000 14:02:06 TURX 108 4181.0000 14:02:06 BTSC 53 4181.0000 14:02:06 BTSC 438 4181.0000 14:02:06 LONX 109 4181.0000 14:02:06 CHIX 250 4181.0000 14:02:06 LONX 77 4181.0000 14:02:15 LONX 77 4181.0000 14:02:15 LONX 220 4181.0000 14:02:15 LONX 80 4181.0000 14:02:53 LONX 70 4181.5000 14:02:58 LONX 340 4181.5000 14:02:58 LONX 59 4182.0000 14:03:03 LONX 228 4182.0000 14:03:03 LONX 77 4182.0000 14:03:03 LONX 237 4182.0000 14:03:03 LONX 200 4182.0000 14:03:06 LONX 15 4182.0000 14:03:06 LONX 270 4183.0000 14:03:39 LONX 250 4183.0000 14:03:39 LONX 200 4183.0000 14:03:39 LONX 295 4182.5000 14:04:13 LONX 106 4182.5000 14:04:18 LONX 250 4182.5000 14:04:18 LONX 200 4182.5000 14:04:18 LONX 80 4183.0000 14:04:57 LONX 106 4183.0000 14:04:57 LONX 227 4183.0000 14:04:57 LONX 123 4183.0000 14:04:57 LONX 200 4183.5000 14:05:17 LONX 230 4183.0000 14:05:42 LONX 18 4183.0000 14:05:42 LONX 410 4184.5000 14:05:58 LONX 330 4184.5000 14:06:13 LONX 430 4185.5000 14:07:09 LONX 100 4185.5000 14:07:09 LONX 250 4185.5000 14:07:09 LONX 325 4185.5000 14:07:09 LONX 195 4185.5000 14:07:09 LONX 144 4185.0000 14:07:11 LONX 226 4185.0000 14:07:16 LONX 78 4185.0000 14:07:20 LONX 122 4185.0000 14:07:21 LONX 250 4185.0000 14:07:28 LONX 200 4185.0000 14:07:28 LONX 45 4184.5000 14:07:35 CHIX 134 4184.5000 14:07:35 BTSC 410 4184.5000 14:07:35 LONX 75 4184.5000 14:07:35 TURX 48 4184.5000 14:07:35 TURX 106 4184.5000 14:07:35 CHIX 195 4184.0000 14:07:35 LONX 135 4183.5000 14:07:52 BTSC 123 4183.5000 14:07:52 TURX 12 4183.5000 14:08:34 LONX 16 4184.0000 14:08:48 LONX 387 4184.0000 14:08:48 LONX 2 4184.0000 14:08:50 LONX 200 4184.0000 14:08:50 LONX 100 4183.5000 14:08:50 LONX 298 4183.5000 14:08:52 LONX 63 4184.0000 14:08:53 LONX 105 4184.0000 14:08:53 LONX 423 4185.5000 14:09:12 LONX 310 4186.0000 14:09:50 LONX 330 4187.0000 14:10:34 LONX 280 4186.5000 14:10:34 LONX 120 4187.0000 14:10:34 LONX 250 4187.0000 14:10:34 LONX 250 4187.0000 14:10:34 LONX 450 4186.5000 14:10:42 LONX 157 4186.0000 14:11:21 BTSC 137 4186.0000 14:11:21 CHIX 80 4186.0000 14:11:21 TURX 41 4186.0000 14:11:21 CHIX 65 4186.0000 14:11:21 TURX 340 4186.0000 14:11:21 LONX 225 4186.0000 14:11:21 LONX 130 4186.0000 14:11:21 LONX 200 4186.0000 14:11:39 LONX 48 4186.0000 14:11:39 LONX 208 4186.0000 14:11:39 LONX 152 4186.0000 14:11:39 LONX 106 4186.0000 14:11:39 LONX 15 4186.0000 14:11:39 LONX 104 4185.5000 14:11:48 LONX 20 4185.0000 14:12:15 BTSC 48 4185.0000 14:12:15 TURX 98 4185.0000 14:12:15 TURX 138 4185.0000 14:12:15 BTSC 55 4188.0000 14:14:54 TURX 30 4188.0000 14:14:54 TURX 94 4188.0000 14:14:54 BTSC 122 4187.0000 14:14:57 TURX 132 4187.0000 14:14:57 BTSC 149 4187.0000 14:14:57 CHIX 38 4188.5000 14:17:52 CHIX 22 4188.5000 14:17:52 TURX 140 4188.5000 14:17:52 BTSC 19 4188.5000 14:17:52 BTSC 168 4188.5000 14:17:52 CHIX 146 4188.5000 14:17:52 TURX 23 4188.5000 14:17:52 BTSC 170 4188.5000 14:19:00 CHIX 103 4188.5000 14:19:02 BTSC 138 4188.5000 14:19:21 TURX 47 4188.5000 14:19:21 BTSC 205 4189.5000 14:20:56 BTSC 8 4189.5000 14:20:56 CHIX 150 4189.5000 14:20:56 TURX 222 4189.5000 14:20:56 CHIX 39 4189.5000 14:20:56 TURX 83 4189.5000 14:22:13 BTSC 226 4189.5000 14:22:13 CHIX 118 4189.5000 14:22:13 BTSC 185 4189.5000 14:22:13 TURX 191 4188.5000 14:22:59 CHIX 170 4188.5000 14:22:59 BTSC 56 4188.5000 14:22:59 TURX 100 4188.5000 14:22:59 TURX 178 4187.5000 14:23:25 CHIX 158 4187.5000 14:23:42 BTSC 145 4187.5000 14:23:42 TURX 106 4186.0000 14:24:33 CHIX 28 4186.0000 14:25:20 CHIX 47 4186.0000 14:25:20 CHIX 101 4186.0000 14:25:20 BTSC 59 4186.0000 14:25:20 BTSC 92 4186.0000 14:25:20 TURX 55 4186.0000 14:25:20 TURX 15 4184.5000 14:26:13 CHIX 119 4184.5000 14:26:14 CHIX 110 4184.5000 14:26:14 TURX 119 4184.5000 14:26:14 BTSC 230 4183.0000 14:26:39 CHIX 187 4183.0000 14:26:39 TURX 153 4183.0000 14:26:39 BTSC 50 4183.0000 14:26:39 BTSC 102 4182.0000 14:28:27 BTSC 117 4182.0000 14:28:27 CHIX 94 4182.0000 14:28:27 TURX 146 4183.0000 14:30:04 TURX 179 4183.0000 14:30:04 CHIX 159 4183.0000 14:30:04 BTSC 252 4183.0000 14:30:16 CHIX 224 4183.0000 14:30:16 BTSC 206 4183.0000 14:30:16 TURX 168 4181.0000 14:30:16 CHIX 150 4181.0000 14:30:16 BTSC 138 4181.0000 14:30:16 TURX 99 4179.5000 14:30:39 TURX 33 4179.5000 14:30:39 BTSC 75 4179.5000 14:30:39 BTSC 83 4179.5000 14:30:39 CHIX 39 4179.5000 14:30:39 CHIX 26 4178.5000 14:30:43 CHIX 102 4178.5000 14:30:43 TURX 111 4178.5000 14:30:43 BTSC 100 4178.5000 14:30:43 CHIX 178 4178.5000 14:30:52 BTSC 164 4178.5000 14:30:52 TURX 201 4178.5000 14:30:52 CHIX 100 4177.0000 14:30:52 BTSC 35 4177.0000 14:30:52 BTSC 54 4177.5000 14:30:52 TURX 70 4177.5000 14:30:52 TURX 152 4177.5000 14:30:52 CHIX 100 4177.0000 14:30:52 TURX 56 4177.0000 14:30:52 TURX 111 4177.0000 14:30:52 CHIX 80 4177.0000 14:30:52 CHIX 170 4177.0000 14:30:52 BTSC 155 4176.5000 14:31:00 TURX 190 4176.5000 14:31:00 CHIX 169 4176.5000 14:31:00 BTSC 75 4175.0000 14:31:05 CHIX 208 4175.0000 14:31:05 BTSC 192 4175.0000 14:31:05 TURX 150 4175.0000 14:31:05 CHIX 9 4175.0000 14:31:10 CHIX 163 4175.5000 14:31:24 BTSC 150 4175.5000 14:31:24 TURX 184 4175.5000 14:31:24 CHIX 164 4174.0000 14:31:24 TURX 178 4174.0000 14:31:24 BTSC 122 4174.0000 14:31:24 CHIX 79 4174.0000 14:31:24 CHIX 161 4172.5000 14:31:24 TURX 45 4172.5000 14:31:30 BTSC 1 4172.5000 14:31:30 BTSC 21 4172.5000 14:31:30 BTSC 45 4174.5000 14:31:42 TURX 112 4174.5000 14:31:46 CHIX 47 4174.5000 14:31:46 TURX 100 4174.5000 14:31:46 BTSC 100 4175.5000 14:32:41 BTSC 100 4175.5000 14:32:43 TURX 21 4175.5000 14:32:54 BTSC 137 4175.5000 14:32:54 CHIX 11 4175.5000 14:32:56 TURX 79 4173.5000 14:33:29 BTSC 140 4173.5000 14:33:29 TURX 172 4173.5000 14:33:29 CHIX 73 4173.5000 14:33:29 BTSC 100 4172.5000 14:33:32 TURX 17 4172.5000 14:33:32 BTSC 212 4172.5000 14:33:32 CHIX 74 4172.5000 14:33:32 TURX 172 4172.5000 14:33:32 BTSC 218 4171.0000 14:33:36 CHIX 194 4171.0000 14:33:36 BTSC 178 4171.0000 14:33:36 TURX 143 4174.0000 14:34:17 BTSC 23 4174.0000 14:34:17 CHIX 191 4174.0000 14:34:17 TURX 64 4174.0000 14:34:17 BTSC 30 4174.0000 14:34:17 CHIX 181 4174.0000 14:34:17 CHIX 164 4173.0000 14:34:36 BTSC 127 4173.0000 14:34:36 CHIX 58 4173.0000 14:34:37 CHIX 151 4173.0000 14:34:37 TURX 77 4172.5000 14:35:22 CHIX 8 4172.5000 14:35:22 TURX 134 4172.5000 14:35:22 TURX 98 4172.5000 14:35:22 CHIX 154 4172.5000 14:35:22 BTSC 188 4173.0000 14:36:00 CHIX 105 4173.0000 14:36:00 BTSC 15 4173.0000 14:36:00 BTSC 47 4173.0000 14:36:05 BTSC 153 4173.0000 14:36:05 TURX 107 4172.0000 14:36:16 CHIX 136 4172.0000 14:36:16 CHIX 215 4172.0000 14:36:16 BTSC 198 4172.0000 14:36:17 TURX 102 4170.5000 14:36:25 TURX 112 4170.5000 14:36:25 BTSC 189 4171.5000 14:37:17 BTSC 20 4171.5000 14:37:17 CHIX 194 4171.5000 14:37:17 CHIX 14 4171.5000 14:37:17 TURX 160 4171.5000 14:37:17 TURX 131 4175.5000 14:38:41 BTSC 100 4175.5000 14:38:41 TURX 19 4175.5000 14:38:41 TURX 146 4174.0000 14:38:41 TURX 108 4174.0000 14:40:19 CHIX 93 4174.0000 14:40:19 CHIX 177 4174.0000 14:40:19 BTSC 17 4174.0000 14:40:27 TURX 149 4176.5000 14:42:23 TURX 162 4176.5000 14:42:23 BTSC 182 4176.5000 14:42:23 CHIX 115 4176.0000 14:42:23 TURX 140 4176.0000 14:42:23 CHIX 125 4176.0000 14:42:23 BTSC 188 4176.0000 14:42:23 BTSC 212 4176.0000 14:42:23 CHIX 173 4176.0000 14:42:23 TURX 152 4176.0000 14:42:23 BTSC 173 4176.0000 14:42:23 CHIX 116 4174.5000 14:43:59 BTSC 17 4174.5000 14:43:59 BTSC 16 4174.5000 14:43:59 BTSC 106 4174.5000 14:43:59 CHIX 26 4174.5000 14:43:59 BTSC 100 4174.5000 14:44:00 TURX 61 4174.5000 14:44:00 TURX 90 4174.5000 14:44:00 CHIX 189 4172.5000 14:44:31 BTSC 174 4172.5000 14:44:31 TURX 213 4172.5000 14:44:31 CHIX 121 4170.5000 14:45:06 BTSC 46 4170.5000 14:45:06 CHIX 149 4170.5000 14:45:06 CHIX 52 4170.5000 14:45:06 BTSC 160 4170.5000 14:45:06 TURX 163 4169.0000 14:46:12 LONX 38 4169.0000 14:46:12 BTSC 40 4169.0000 14:46:12 BTSC 16 4169.0000 14:46:12 BTSC 22 4169.0000 14:46:12 LONX 200 4169.0000 14:46:12 TURX 11 4169.0000 14:46:12 BTSC 70 4169.0000 14:46:12 BTSC 3 4169.0000 14:46:12 BTSC 262 4169.0000 14:46:12 CHIX 54 4169.0000 14:46:12 BTSC 14 4169.0000 14:46:13 TURX 188 4169.0000 14:46:36 LONX 100 4168.5000 14:46:36 TURX 49 4168.5000 14:46:36 TURX 31 4168.5000 14:46:36 TURX 29 4168.5000 14:46:39 BTSC 166 4168.5000 14:46:39 BTSC 441 4173.5000 14:47:25 LONX 265 4172.5000 14:47:31 LONX 40 4172.5000 14:47:51 BTSC 9 4172.5000 14:47:51 BTSC 24 4172.5000 14:47:51 BTSC 12 4172.5000 14:47:51 BTSC 28 4172.5000 14:47:51 BTSC 1 4172.5000 14:47:51 BTSC 71 4174.0000 14:48:15 LONX 200 4174.0000 14:48:15 LONX 105 4173.0000 14:48:15 TURX 192 4173.0000 14:48:35 LONX 146 4172.5000 14:48:36 BTSC 164 4172.5000 14:48:36 CHIX 134 4172.5000 14:48:36 TURX 189 4172.0000 14:48:54 LONX 206 4173.0000 14:49:16 LONX 228 4172.0000 14:49:17 CHIX 203 4172.0000 14:49:17 BTSC 209 4174.5000 14:49:52 LONX 310 4175.5000 14:50:31 LONX 101 4175.5000 14:50:35 LONX 180 4175.5000 14:50:35 LONX 133 4176.5000 14:50:56 LONX 243 4176.0000 14:51:20 LONX 7 4176.0000 14:51:20 LONX 203 4176.0000 14:51:20 LONX 98 4175.0000 14:51:42 BTSC 89 4175.0000 14:51:42 TURX 20 4174.0000 14:51:55 BTSC 43 4174.0000 14:51:55 BTSC 2 4174.0000 14:51:55 BTSC 10 4174.0000 14:51:55 BTSC 15 4174.0000 14:51:55 BTSC 25 4174.0000 14:51:55 BTSC 10 4174.0000 14:52:01 BTSC 27 4174.0000 14:52:01 BTSC 253 4174.5000 14:52:15 LONX 139 4174.0000 14:52:15 TURX 76 4173.5000 14:52:19 LONX 142 4173.5000 14:52:19 LONX 140 4173.0000 14:52:19 CHIX 33 4173.0000 14:52:19 BTSC 22 4173.0000 14:52:19 CHIX 111 4173.0000 14:52:19 BTSC 133 4173.0000 14:52:19 TURX 168 4171.5000 14:52:49 LONX 45 4171.5000 14:52:49 LONX 182 4171.0000 14:52:53 TURX 223 4171.0000 14:52:53 CHIX 198 4171.0000 14:52:53 BTSC 150 4170.0000 14:52:56 TURX 65 4170.0000 14:52:56 TURX 208 4170.0000 14:52:58 BTSC 48 4170.0000 14:52:58 CHIX 26 4170.0000 14:52:58 BTSC 126 4170.0000 14:52:58 CHIX 89 4170.0000 14:52:58 CHIX 34 4170.5000 14:53:24 LONX 200 4170.5000 14:53:24 LONX 186 4169.5000 14:53:25 TURX 228 4169.5000 14:53:25 CHIX 202 4169.5000 14:53:25 BTSC 240 4170.0000 14:53:44 LONX 200 4170.5000 14:54:14 LONX 11 4170.5000 14:54:14 LONX 2 4169.5000 14:54:26 LONX 205 4169.5000 14:54:26 LONX 156 4169.0000 14:54:28 BTSC 151 4169.0000 14:54:28 CHIX 144 4169.0000 14:54:28 TURX 26 4169.0000 14:54:28 CHIX 220 4169.0000 14:54:57 LONX 99 4168.0000 14:54:57 BTSC 9 4168.0000 14:54:58 CHIX 91 4168.0000 14:54:58 TURX 9 4168.0000 14:54:58 CHIX 93 4168.0000 14:54:58 CHIX 98 4167.0000 14:55:22 LONX 96 4167.0000 14:55:22 LONX 146 4167.0000 14:55:34 TURX 159 4167.0000 14:55:34 BTSC 205 4167.0000 14:55:41 LONX 29 4167.0000 14:55:41 CHIX 150 4167.0000 14:55:43 CHIX 44 4168.5000 14:56:14 LONX 45 4168.5000 14:56:14 LONX 171 4168.5000 14:56:14 LONX 215 4168.5000 14:56:32 LONX 149 4168.0000 14:56:33 BTSC 3 4168.0000 14:56:33 TURX 167 4168.0000 14:56:33 CHIX 75 4168.0000 14:56:37 TURX 59 4168.0000 14:56:37 TURX 92 4167.0000 14:56:37 BTSC 14 4165.5000 14:56:49 LONX 17 4165.5000 14:56:50 LONX 169 4165.5000 14:56:51 LONX 142 4166.0000 14:57:19 BTSC 131 4166.0000 14:57:19 TURX 161 4166.0000 14:57:19 CHIX 99 4165.5000 14:57:19 LONX 96 4165.5000 14:57:19 LONX 159 4170.0000 14:58:13 LONX 250 4170.0000 14:58:13 LONX 94 4170.5000 14:58:37 LONX 158 4170.5000 14:58:37 LONX 144 4170.5000 14:58:50 BTSC 152 4170.5000 14:58:50 CHIX 133 4170.5000 14:58:50 TURX 11 4170.5000 14:58:51 CHIX 225 4171.0000 14:59:02 LONX 196 4173.5000 14:59:27 LONX 196 4173.0000 14:59:28 CHIX 11 4173.0000 14:59:28 BTSC 161 4173.0000 14:59:28 TURX 164 4173.0000 14:59:28 BTSC 240 4175.0000 14:59:51 LONX 211 4175.0000 14:59:51 LONX 134 4174.0000 14:59:58 TURX 168 4174.0000 14:59:58 CHIX 149 4174.0000 14:59:58 BTSC 3 4174.0000 14:59:59 CHIX 197 4172.5000 15:00:02 LONX 180 4172.5000 15:00:02 BTSC 19 4172.5000 15:00:02 BTSC 152 4172.5000 15:00:13 CHIX 150 4172.5000 15:00:13 TURX 73 4172.5000 15:00:13 CHIX 33 4172.5000 15:00:13 TURX 189 4171.5000 15:00:16 LONX 149 4173.5000 15:00:28 TURX 95 4173.5000 15:00:28 BTSC 66 4173.5000 15:00:28 BTSC 182 4173.5000 15:00:28 CHIX 208 4173.0000 15:00:32 LONX 14 4173.0000 15:00:32 LONX 100 4172.5000 15:00:32 TURX 193 4172.5000 15:00:33 BTSC 217 4172.5000 15:00:34 CHIX 77 4172.5000 15:00:34 TURX 175 4170.5000 15:00:39 BTSC 197 4170.5000 15:00:39 CHIX 161 4170.5000 15:00:39 TURX 64 4171.5000 15:00:53 LONX 250 4171.5000 15:01:00 LONX 225 4172.0000 15:01:13 LONX 168 4171.5000 15:01:32 LONX 150 4171.5000 15:01:37 BTSC 168 4171.5000 15:01:37 CHIX 138 4171.5000 15:01:37 TURX 195 4170.5000 15:01:39 LONX 43 4169.5000 15:01:51 BTSC 25 4169.5000 15:01:51 CHIX 217 4169.5000 15:01:51 CHIX 35 4169.5000 15:01:51 BTSC 198 4169.5000 15:01:51 TURX 134 4169.5000 15:01:51 BTSC 3 4169.5000 15:01:51 BTSC 224 4172.0000 15:02:14 LONX 105 4170.0000 15:02:24 BTSC 220 4170.0000 15:02:24 LONX 5 4170.0000 15:02:24 BTSC 26 4170.0000 15:02:24 BTSC 200 4171.5000 15:03:00 LONX 92 4171.5000 15:03:00 LONX 230 4173.5000 15:03:41 LONX 250 4173.5000 15:03:57 LONX 22 4173.0000 15:03:59 BTSC 230 4173.0000 15:03:59 LONX 124 4173.0000 15:03:59 BTSC 133 4173.0000 15:03:59 TURX 12 4174.0000 15:04:34 BTSC 165 4174.0000 15:04:34 CHIX 172 4174.0000 15:04:34 LONX 17 4174.0000 15:04:34 BTSC 47 4174.0000 15:04:34 BTSC 83 4174.0000 15:04:34 LONX 24 4174.0000 15:04:34 BTSC 160 4174.0000 15:04:34 TURX 73 4174.0000 15:04:34 BTSC 7 4174.0000 15:04:35 BTSC 35 4174.0000 15:04:36 BTSC 77 4174.0000 15:04:36 CHIX 38 4174.0000 15:04:36 TURX 249 4174.5000 15:04:57 LONX 199 4173.5000 15:05:02 LONX 210 4175.5000 15:05:33 LONX 200 4175.5000 15:05:53 LONX 7 4175.5000 15:05:53 LONX 163 4175.0000 15:05:53 BTSC 1 4175.0000 15:05:53 BTSC 185 4175.0000 15:05:53 CHIX 151 4175.0000 15:05:54 TURX 184 4174.0000 15:06:01 BTSC 24 4174.0000 15:06:01 CHIX 184 4174.0000 15:06:01 CHIX 170 4174.0000 15:06:01 TURX 401 4177.0000 15:06:51 LONX 269 4176.5000 15:06:55 LONX 123 4175.5000 15:06:57 TURX 10 4175.5000 15:06:57 BTSC 123 4175.5000 15:06:57 BTSC 151 4175.5000 15:06:57 CHIX 194 4175.5000 15:07:14 LONX 148 4175.5000 15:07:14 TURX 100 4175.5000 15:07:14 BTSC 61 4175.5000 15:07:14 BTSC 181 4175.5000 15:07:14 CHIX 194 4174.0000 15:07:25 LONX 26 4174.0000 15:07:25 CHIX 75 4174.0000 15:07:25 TURX 59 4174.0000 15:07:25 TURX 145 4174.0000 15:07:25 BTSC 138 4174.0000 15:07:25 CHIX 197 4175.5000 15:07:57 LONX 6 4174.5000 15:08:02 BTSC 79 4174.5000 15:08:02 BTSC 75 4174.5000 15:08:02 TURX 86 4174.5000 15:08:02 TURX 66 4174.5000 15:08:02 BTSC 198 4174.5000 15:08:02 CHIX 24 4174.5000 15:08:02 BTSC 211 4174.5000 15:08:29 LONX 100 4174.0000 15:08:33 LONX 211 4175.0000 15:08:58 LONX 86 4174.0000 15:09:05 BTSC 66 4174.0000 15:09:05 BTSC 140 4174.0000 15:09:05 TURX 138 4174.0000 15:09:05 CHIX 34 4174.0000 15:09:16 CHIX 201 4173.5000 15:09:20 LONX 179 4173.0000 15:09:35 BTSC 216 4173.0000 15:09:35 CHIX 12 4173.0000 15:09:35 BTSC 176 4173.0000 15:09:35 TURX 41 4174.5000 15:09:49 LONX 152 4174.5000 15:09:49 LONX 86 4174.0000 15:09:54 LONX 15 4174.0000 15:09:54 LONX 142 4174.0000 15:09:54 LONX 42 4173.0000 15:10:00 TURX 181 4173.0000 15:10:00 CHIX 200 4173.0000 15:10:00 BTSC 44 4173.0000 15:10:00 CHIX 142 4173.0000 15:10:00 TURX 106 4171.5000 15:10:17 CHIX 32 4171.5000 15:10:17 CHIX 134 4171.5000 15:10:17 TURX 145 4171.5000 15:10:17 BTSC 26 4171.5000 15:10:17 CHIX 200 4171.5000 15:10:22 LONX 180 4171.5000 15:10:47 LONX 50 4171.5000 15:10:47 LONX 200 4171.5000 15:11:00 LONX 9 4171.5000 15:11:00 LONX 124 4170.5000 15:11:07 TURX 135 4170.5000 15:11:13 BTSC 197 4170.0000 15:11:26 LONX 334 4169.5000 15:11:56 LONX 67 4169.0000 15:11:56 CHIX 158 4169.0000 15:11:56 BTSC 146 4169.0000 15:11:56 TURX 111 4169.0000 15:11:56 CHIX 183 4169.5000 15:12:17 LONX 10 4169.5000 15:12:17 LONX 100 4170.0000 15:12:32 LONX 193 4171.0000 15:12:49 LONX 194 4171.0000 15:13:11 LONX 207 4170.0000 15:13:25 TURX 17 4170.0000 15:13:25 BTSC 252 4170.0000 15:13:25 CHIX 208 4170.0000 15:13:25 BTSC 200 4171.0000 15:13:35 LONX 12 4171.0000 15:13:35 LONX 93 4169.5000 15:13:38 TURX 47 4169.5000 15:13:38 TURX 170 4169.5000 15:13:38 CHIX 102 4169.5000 15:13:38 BTSC 50 4169.5000 15:13:38 BTSC 200 4169.0000 15:14:04 LONX 56 4169.0000 15:14:04 LONX 42 4168.0000 15:14:08 CHIX 169 4168.0000 15:14:08 BTSC 155 4168.0000 15:14:08 TURX 148 4168.0000 15:14:08 CHIX 154 4168.0000 15:14:35 LONX 100 4168.0000 15:14:35 LONX 136 4167.0000 15:14:51 CHIX 110 4167.0000 15:14:51 TURX 120 4167.0000 15:14:51 BTSC 100 4167.0000 15:15:12 LONX 250 4167.0000 15:15:12 LONX 150 4166.5000 15:15:13 TURX 33 4166.5000 15:15:13 TURX 225 4166.5000 15:15:13 CHIX 199 4166.5000 15:15:13 BTSC 211 4166.5000 15:15:40 LONX 216 4165.5000 15:15:48 CHIX 191 4165.5000 15:15:48 BTSC 200 4165.5000 15:15:48 LONX 176 4165.5000 15:15:48 TURX 197 4164.5000 15:15:53 TURX 139 4164.5000 15:15:53 BTSC 75 4164.5000 15:15:53 BTSC 66 4164.5000 15:15:53 CHIX 175 4164.5000 15:15:53 CHIX 17 4164.0000 15:16:05 BTSC 2 4164.0000 15:16:05 BTSC 91 4164.0000 15:16:05 BTSC 47 4164.0000 15:16:05 BTSC 10 4164.0000 15:16:05 BTSC 188 4164.0000 15:16:07 CHIX 153 4164.0000 15:16:07 TURX 206 4165.5000 15:16:22 LONX 106 4164.5000 15:16:35 CHIX 25 4164.5000 15:16:35 CHIX 194 4164.5000 15:16:35 BTSC 73 4164.5000 15:16:35 TURX 88 4164.5000 15:16:35 CHIX 106 4164.5000 15:16:35 TURX 100 4164.0000 15:16:38 LONX 42 4163.0000 15:16:44 TURX 156 4163.0000 15:17:00 CHIX 86 4163.0000 15:17:00 TURX 139 4163.0000 15:17:00 BTSC 200 4163.5000 15:17:00 LONX 10 4163.5000 15:17:00 LONX 204 4165.5000 15:17:21 LONX 198 4166.0000 15:17:44 LONX 203 4167.5000 15:18:10 LONX 31 4167.5000 15:18:31 LONX 171 4167.5000 15:18:31 LONX 197 4167.0000 15:18:52 LONX 86 4167.0000 15:18:57 BTSC 48 4167.0000 15:18:57 BTSC 234 4167.0000 15:18:57 CHIX 192 4167.0000 15:19:02 TURX 74 4167.0000 15:19:02 BTSC 6 4166.0000 15:19:10 BTSC 128 4166.0000 15:19:10 BTSC 194 4166.0000 15:19:10 LONX 123 4166.0000 15:19:11 TURX 151 4166.0000 15:19:11 CHIX 25 4165.0000 15:19:35 BTSC 133 4165.0000 15:19:35 TURX 119 4165.0000 15:19:35 BTSC 193 4165.0000 15:19:35 LONX 72 4169.0000 15:20:22 LONX 139 4169.0000 15:20:22 LONX 414 4169.5000 15:20:51 LONX 57 4169.5000 15:20:51 LONX 195 4169.5000 15:21:07 LONX 85 4169.0000 15:21:10 BTSC 77 4169.0000 15:21:10 TURX 295 4170.5000 15:21:57 LONX 2 4171.5000 15:22:16 LONX 108 4173.0000 15:22:23 LONX 200 4173.0000 15:22:23 LONX 299 4177.0000 15:23:00 LONX 180 4178.0000 15:23:28 LONX 200 4178.0000 15:23:38 LONX 121 4177.5000 15:23:38 BTSC 111 4177.5000 15:23:38 TURX 137 4177.5000 15:23:38 CHIX 172 4176.5000 15:23:40 TURX 211 4176.5000 15:23:40 CHIX 111 4176.5000 15:23:40 BTSC 76 4176.5000 15:23:40 BTSC 46 4175.5000 15:23:50 BTSC 193 4175.5000 15:23:50 LONX 80 4175.5000 15:23:50 BTSC 115 4175.5000 15:23:50 TURX 203 4174.5000 15:23:54 BTSC 141 4174.5000 15:23:54 CHIX 75 4174.5000 15:23:54 TURX 112 4174.5000 15:23:58 TURX 87 4174.5000 15:23:58 CHIX 268 4176.0000 15:24:29 CHIX 231 4176.0000 15:24:29 LONX 238 4176.0000 15:24:29 BTSC 219 4176.0000 15:24:29 TURX 160 4176.0000 15:24:52 LONX 45 4176.0000 15:24:52 LONX 156 4175.0000 15:25:09 TURX 51 4175.0000 15:25:09 BTSC 119 4175.0000 15:25:09 BTSC 192 4175.0000 15:25:09 CHIX 192 4174.5000 15:25:09 LONX 160 4174.5000 15:25:21 TURX 195 4174.5000 15:25:21 CHIX 174 4174.5000 15:25:21 BTSC 210 4174.5000 15:25:55 LONX 238 4174.0000 15:25:55 LONX 119 4173.5000 15:25:56 TURX 146 4173.5000 15:25:56 CHIX 129 4173.5000 15:25:56 BTSC 250 4174.0000 15:26:54 LONX 195 4173.5000 15:26:55 LONX 75 4173.5000 15:26:55 TURX 75 4173.5000 15:26:55 TURX 76 4173.5000 15:26:55 CHIX 65 4173.5000 15:26:55 BTSC 1 4173.5000 15:26:55 BTSC 97 4173.5000 15:26:55 BTSC 108 4173.5000 15:26:55 CHIX 100 4173.5000 15:27:15 LONX 210 4177.0000 15:28:43 LONX 101 4178.0000 15:28:52 LONX 360 4179.0000 15:29:17 LONX 250 4179.0000 15:29:22 LONX 63 4179.5000 15:29:44 LONX 230 4179.5000 15:29:44 LONX 67 4178.5000 15:29:47 BTSC 99 4178.5000 15:29:47 BTSC 86 4178.5000 15:29:47 CHIX 101 4178.5000 15:29:47 CHIX 153 4178.5000 15:29:47 TURX 140 4177.5000 15:30:03 TURX 20 4177.5000 15:30:03 BTSC 132 4177.5000 15:30:03 BTSC 173 4177.5000 15:30:03 CHIX 104 4177.5000 15:30:16 LONX 146 4177.5000 15:30:17 LONX 210 4177.0000 15:30:22 LONX 121 4177.0000 15:30:31 BTSC 137 4177.0000 15:30:45 CHIX 111 4177.0000 15:30:45 TURX 190 4177.0000 15:30:45 LONX 21 4177.0000 15:30:45 LONX 196 4176.5000 15:30:46 LONX 36 4175.5000 15:31:11 CHIX 138 4175.5000 15:31:11 TURX 150 4175.5000 15:31:11 BTSC 132 4175.5000 15:31:11 CHIX 193 4175.5000 15:31:11 LONX 23 4174.5000 15:31:17 TURX 121 4174.5000 15:31:17 CHIX 106 4174.5000 15:31:17 BTSC 75 4174.5000 15:31:17 TURX 280 4176.5000 15:31:55 LONX 205 4175.5000 15:32:01 LONX 129 4175.5000 15:32:01 CHIX 113 4175.5000 15:32:01 BTSC 104 4175.5000 15:32:01 TURX 118 4177.0000 15:32:43 LONX 93 4177.0000 15:32:43 LONX 21 4176.5000 15:32:45 LONX 184 4176.5000 15:32:45 LONX 108 4175.5000 15:32:51 TURX 118 4175.5000 15:32:51 BTSC 133 4175.5000 15:32:51 CHIX 67 4174.0000 15:33:31 TURX 198 4174.0000 15:33:31 LONX 134 4174.0000 15:33:31 BTSC 56 4174.0000 15:33:31 TURX 195 4173.5000 15:33:40 LONX 156 4174.5000 15:34:04 LONX 48 4174.5000 15:34:04 LONX 206 4174.5000 15:34:49 BTSC 196 4174.5000 15:34:49 LONX 232 4174.5000 15:34:49 CHIX 190 4174.5000 15:34:49 TURX 196 4174.5000 15:34:51 LONX 210 4174.0000 15:35:19 LONX 64 4174.0000 15:35:19 LONX 138 4173.5000 15:35:39 LONX 58 4173.5000 15:35:39 LONX 1 4173.5000 15:35:39 BTSC 220 4173.5000 15:35:39 BTSC 75 4173.5000 15:35:39 TURX 249 4173.5000 15:35:39 CHIX 128 4173.5000 15:35:39 TURX 250 4174.0000 15:36:19 LONX 1 4173.5000 15:36:19 LONX 259 4173.5000 15:36:31 LONX 11 4173.0000 15:36:41 LONX 170 4173.5000 15:36:50 LONX 211 4174.0000 15:37:08 LONX 110 4174.0000 15:37:44 LONX 281 4173.5000 15:37:59 LONX 220 4173.5000 15:38:11 LONX 149 4173.0000 15:38:12 TURX 162 4173.0000 15:38:12 BTSC 182 4173.0000 15:38:12 CHIX 198 4172.0000 15:38:35 LONX 142 4171.5000 15:38:38 CHIX 116 4171.5000 15:38:38 TURX 126 4171.5000 15:38:38 BTSC 100 4170.5000 15:38:51 LONX 193 4170.0000 15:38:53 LONX 164 4170.0000 15:38:54 BTSC 184 4170.0000 15:38:54 CHIX 151 4170.0000 15:38:54 TURX 208 4170.0000 15:39:33 LONX 192 4169.5000 15:39:44 LONX 101 4169.5000 15:39:45 CHIX 59 4169.5000 15:39:45 BTSC 56 4169.5000 15:39:45 BTSC 53 4169.5000 15:39:45 BTSC 88 4169.5000 15:39:45 CHIX 154 4169.5000 15:39:45 TURX 39 4169.5000 15:40:13 LONX 250 4169.0000 15:40:21 LONX 6 4169.0000 15:40:21 LONX 200 4170.0000 15:41:15 LONX 250 4170.0000 15:41:15 LONX 100 4170.0000 15:41:46 LONX 208 4170.5000 15:41:46 LONX 3 4170.5000 15:41:46 LONX 57 4172.5000 15:42:38 LONX 223 4172.5000 15:42:42 LONX 53 4171.5000 15:43:00 LONX 167 4171.5000 15:43:11 LONX 151 4171.5000 15:43:11 TURX 164 4171.5000 15:43:11 BTSC 112 4171.0000 15:43:11 LONX 185 4171.5000 15:43:11 CHIX 221 4171.5000 15:43:11 LONX 74 4171.5000 15:43:41 LONX 138 4171.5000 15:43:41 LONX 83 4172.0000 15:44:09 LONX 200 4172.0000 15:44:09 LONX 200 4172.0000 15:44:45 LONX 165 4172.0000 15:44:45 LONX 16 4171.5000 15:44:45 LONX 2 4172.5000 15:44:56 LONX 146 4172.5000 15:45:03 BTSC 62 4172.5000 15:45:03 CHIX 197 4172.5000 15:45:03 LONX 103 4172.5000 15:45:03 CHIX 135 4172.5000 15:45:03 TURX 208 4171.5000 15:45:12 BTSC 192 4171.5000 15:45:12 TURX 235 4171.5000 15:45:12 CHIX 200 4171.5000 15:45:45 LONX 220 4172.5000 15:45:51 LONX 40 4172.5000 15:45:51 LONX 195 4172.5000 15:46:14 LONX 50 4172.0000 15:46:18 BTSC 161 4172.0000 15:46:18 TURX 57 4172.0000 15:46:18 BTSC 68 4172.0000 15:46:18 BTSC 197 4172.0000 15:46:18 CHIX 124 4171.0000 15:46:35 TURX 43 4171.0000 15:46:35 BTSC 185 4171.0000 15:46:35 CHIX 28 4171.0000 15:46:35 TURX 122 4171.0000 15:46:35 BTSC 78 4170.5000 15:46:39 LONX 107 4170.5000 15:46:39 LONX 52 4170.0000 15:46:51 BTSC 75 4170.0000 15:46:51 TURX 59 4170.0000 15:46:51 TURX 12 4171.0000 15:47:02 LONX 200 4171.0000 15:47:02 LONX 122 4171.0000 15:47:17 LONX 250 4172.0000 15:48:00 LONX 250 4172.0000 15:48:04 LONX 100 4171.0000 15:48:10 LONX 123 4171.0000 15:48:11 TURX 27 4171.0000 15:48:11 BTSC 63 4171.0000 15:48:11 BTSC 45 4171.0000 15:48:12 BTSC 150 4170.0000 15:48:26 TURX 75 4170.0000 15:48:26 BTSC 206 4170.0000 15:48:26 CHIX 108 4170.0000 15:48:28 BTSC 19 4170.0000 15:48:28 TURX 28 4170.5000 15:48:45 LONX 209 4170.5000 15:48:45 LONX 85 4169.5000 15:48:47 LONX 109 4169.5000 15:48:47 LONX 195 4169.5000 15:48:47 TURX 205 4169.5000 15:48:47 CHIX 33 4169.5000 15:48:47 CHIX 211 4169.5000 15:48:47 BTSC 164 4169.0000 15:49:21 BTSC 41 4169.0000 15:49:21 CHIX 205 4169.0000 15:49:21 LONX 143 4169.0000 15:49:21 CHIX 151 4169.0000 15:49:21 TURX 196 4169.0000 15:49:34 LONX 70 4169.5000 15:49:52 LONX 60 4169.5000 15:49:52 LONX 138 4170.0000 15:50:06 LONX 200 4170.0000 15:50:17 LONX 255 4170.5000 15:50:48 LONX 138 4170.0000 15:51:14 TURX 12 4170.0000 15:51:14 BTSC 7 4170.0000 15:51:14 BTSC 77 4170.0000 15:51:14 CHIX 131 4170.0000 15:51:14 BTSC 92 4170.0000 15:51:14 CHIX 212 4170.0000 15:51:14 LONX 215 4169.5000 15:51:14 LONX 167 4169.0000 15:51:19 TURX 181 4169.0000 15:51:19 BTSC 33 4169.0000 15:51:19 CHIX 171 4169.0000 15:51:19 CHIX 150 4168.5000 15:51:44 LONX 68 4168.5000 15:51:44 LONX 75 4168.0000 15:52:07 TURX 117 4168.0000 15:52:07 CHIX 183 4168.0000 15:52:07 BTSC 89 4168.0000 15:52:07 CHIX 26 4168.0000 15:52:07 TURX 67 4168.0000 15:52:07 TURX 123 4168.0000 15:52:09 LONX 115 4168.0000 15:52:09 LONX 170 4169.5000 15:53:04 LONX 250 4169.5000 15:53:04 LONX 55 4169.0000 15:53:04 LONX 172 4169.0000 15:53:04 LONX 113 4169.0000 15:53:04 LONX 70 4168.5000 15:53:05 BTSC 4 4168.5000 15:53:05 TURX 67 4168.5000 15:53:05 BTSC 75 4168.5000 15:53:08 TURX 47 4168.5000 15:53:08 TURX 133 4167.5000 15:53:16 CHIX 24 4167.5000 15:53:16 BTSC 8 4167.5000 15:53:16 BTSC 10 4167.5000 15:53:16 TURX 98 4167.5000 15:53:16 TURX 85 4167.5000 15:53:16 BTSC 181 4168.0000 15:53:51 LONX 153 4167.0000 15:54:00 CHIX 75 4167.0000 15:54:00 TURX 204 4167.0000 15:54:00 LONX 75 4167.0000 15:54:00 TURX 163 4167.0000 15:54:00 BTSC 30 4167.0000 15:54:00 CHIX 46 4166.5000 15:54:29 LONX 120 4165.5000 15:54:32 CHIX 137 4165.5000 15:54:32 BTSC 34 4165.5000 15:54:32 CHIX 126 4165.5000 15:54:32 TURX 195 4165.5000 15:54:32 LONX 200 4167.0000 15:54:59 LONX 13 4167.0000 15:54:59 LONX 110 4165.5000 15:55:04 LONX 99 4165.5000 15:55:04 LONX 159 4165.0000 15:55:13 BTSC 58 4165.0000 15:55:13 TURX 91 4165.0000 15:55:13 TURX 3 4165.0000 15:55:13 BTSC 31 4165.0000 15:55:13 CHIX 151 4165.0000 15:55:13 CHIX 39 4166.0000 15:55:52 LONX 196 4166.0000 15:55:52 LONX 270 4165.0000 15:56:00 LONX 215 4165.0000 15:56:00 CHIX 191 4165.0000 15:56:00 BTSC 176 4165.0000 15:56:00 TURX 150 4164.0000 15:56:25 LONX 62 4164.0000 15:56:29 LONX 150 4164.0000 15:56:29 TURX 38 4164.0000 15:56:29 CHIX 213 4164.0000 15:56:29 BTSC 46 4164.0000 15:56:30 TURX 201 4164.0000 15:56:30 CHIX 196 4163.5000 15:56:38 LONX 216 4164.0000 15:56:57 LONX 195 4163.5000 15:57:15 LONX 134 4163.5000 15:57:15 BTSC 123 4163.5000 15:57:15 TURX 200 4163.5000 15:57:32 LONX 197 4163.0000 15:57:45 LONX 50 4163.0000 15:57:45 TURX 132 4163.0000 15:57:45 CHIX 168 4163.0000 15:57:45 BTSC 105 4163.0000 15:57:45 TURX 58 4163.0000 15:57:45 CHIX 10 4161.5000 15:57:51 BTSC 14 4161.5000 15:57:51 BTSC 15 4161.5000 15:57:51 BTSC 6 4161.5000 15:57:52 BTSC 21 4161.5000 15:57:52 BTSC 21 4161.5000 15:57:52 BTSC 103 4161.5000 15:57:52 CHIX 22 4161.5000 15:57:52 BTSC 43 4161.5000 15:57:52 BTSC 75 4162.0000 15:58:20 LONX 245 4162.0000 15:58:20 LONX 200 4162.0000 15:58:20 LONX 83 4162.0000 15:58:20 LONX 140 4161.5000 15:58:20 TURX 69 4161.5000 15:58:20 CHIX 204 4160.5000 15:58:59 LONX 153 4160.0000 15:59:14 TURX 103 4160.0000 15:59:14 BTSC 63 4160.0000 15:59:14 BTSC 87 4160.0000 15:59:14 CHIX 99 4160.0000 15:59:14 CHIX 203 4159.5000 15:59:47 LONX 150 4159.0000 15:59:47 LONX 75 4159.0000 15:59:47 LONX 11 4159.0000 15:59:48 LONX 58 4158.5000 15:59:55 BTSC 29 4158.5000 15:59:55 BTSC 77 4158.5000 15:59:55 BTSC 54 4158.5000 15:59:55 TURX 77 4158.5000 15:59:55 TURX 20 4158.5000 15:59:55 TURX 214 4158.0000 15:59:55 LONX 185 4158.5000 15:59:55 CHIX 71 4159.0000 16:00:20 LONX 220 4159.5000 16:00:28 LONX 96 4159.5000 16:00:28 LONX 195 4162.0000 16:00:53 LONX 200 4163.0000 16:01:00 LONX 46 4163.0000 16:01:00 LONX 240 4163.5000 16:01:27 LONX 255 4162.5000 16:01:30 LONX 1 4162.5000 16:01:30 TURX 121 4162.5000 16:01:30 TURX 149 4162.5000 16:01:30 CHIX 132 4162.5000 16:01:30 BTSC 6 4161.0000 16:01:41 LONX 195 4161.0000 16:01:41 LONX 131 4161.0000 16:01:41 TURX 158 4161.0000 16:01:41 CHIX 3 4161.0000 16:01:41 BTSC 3 4161.0000 16:01:41 CHIX 139 4161.0000 16:01:41 BTSC 175 4160.5000 16:01:57 LONX 27 4160.5000 16:01:57 LONX 212 4160.0000 16:02:10 CHIX 174 4160.0000 16:02:10 TURX 128 4160.0000 16:02:10 BTSC 61 4160.0000 16:02:10 BTSC 119 4159.5000 16:02:12 LONX 210 4161.5000 16:02:54 LONX 250 4161.5000 16:02:54 LONX 260 4160.5000 16:02:56 LONX 220 4162.0000 16:03:28 LONX 2 4162.0000 16:03:28 LONX 190 4161.5000 16:03:52 LONX 123 4161.5000 16:03:52 LONX 136 4161.0000 16:03:57 TURX 148 4161.0000 16:03:57 BTSC 168 4161.0000 16:03:57 CHIX 235 4162.0000 16:04:18 LONX 200 4163.5000 16:04:49 LONX 180 4163.5000 16:04:49 LONX 11 4163.5000 16:04:49 LONX 210 4163.0000 16:04:52 LONX 111 4163.0000 16:05:14 LONX 159 4163.0000 16:05:14 LONX 169 4162.5000 16:05:23 TURX 184 4162.5000 16:05:23 BTSC 207 4162.5000 16:05:23 CHIX 219 4162.0000 16:05:24 LONX 132 4161.5000 16:05:29 CHIX 117 4161.5000 16:05:29 BTSC 108 4161.5000 16:05:29 TURX 30 4162.5000 16:05:49 LONX 125 4162.5000 16:05:49 LONX 200 4162.5000 16:05:55 LONX 7 4162.5000 16:05:55 LONX 27 4161.0000 16:06:03 BTSC 112 4161.0000 16:06:03 BTSC 158 4161.0000 16:06:03 CHIX 128 4161.0000 16:06:03 TURX 200 4162.5000 16:06:41 LONX 250 4162.5000 16:06:41 LONX 175 4162.5000 16:06:41 LONX 128 4161.5000 16:06:49 BTSC 145 4161.5000 16:06:49 CHIX 118 4161.5000 16:06:49 TURX 200 4163.5000 16:06:57 LONX 4 4163.5000 16:06:57 LONX 220 4164.5000 16:07:23 LONX 81 4165.5000 16:07:44 LONX 80 4165.5000 16:07:44 LONX 195 4164.5000 16:07:47 LONX 245 4164.5000 16:08:05 LONX 217 4164.0000 16:08:09 LONX 152 4164.0000 16:08:09 BTSC 140 4164.0000 16:08:09 TURX 190 4164.0000 16:08:48 LONX 80 4164.0000 16:09:25 LONX 200 4164.0000 16:09:29 LONX 15 4164.0000 16:09:29 LONX 200 4164.0000 16:09:33 LONX 152 4164.0000 16:09:33 LONX 233 4163.5000 16:09:41 LONX 190 4163.5000 16:10:28 LONX 80 4163.5000 16:10:28 LONX 250 4163.0000 16:10:32 LONX 128 4163.0000 16:10:32 TURX 55 4163.0000 16:10:32 BTSC 84 4163.0000 16:10:32 BTSC 158 4163.0000 16:10:32 CHIX 200 4163.5000 16:10:32 LONX 110 4163.5000 16:10:32 LONX 108 4163.0000 16:10:48 LONX 89 4163.0000 16:10:48 LONX 102 4162.0000 16:10:50 TURX 125 4162.0000 16:10:50 CHIX 111 4162.0000 16:10:50 BTSC 195 4161.0000 16:10:55 BTSC 180 4161.0000 16:10:55 TURX 219 4161.0000 16:10:55 CHIX 204 4160.5000 16:11:02 LONX 175 4160.5000 16:11:02 LONX 29 4160.5000 16:11:02 LONX 197 4161.5000 16:11:33 LONX 190 4161.5000 16:11:33 LONX 14 4161.5000 16:11:33 LONX 178 4161.0000 16:11:47 CHIX 145 4161.0000 16:11:47 TURX 157 4161.0000 16:11:47 BTSC 228 4161.0000 16:12:09 LONX 42 4161.0000 16:12:09 LONX 218 4162.0000 16:12:25 LONX 32 4162.0000 16:12:25 LONX 186 4162.0000 16:12:25 LONX 136 4161.0000 16:12:41 BTSC 126 4161.0000 16:12:41 TURX 154 4161.0000 16:12:41 CHIX 141 4160.0000 16:12:50 TURX 172 4160.0000 16:12:50 CHIX 153 4160.0000 16:12:50 BTSC 197 4160.5000 16:12:57 LONX 220 4160.0000 16:13:15 LONX 199 4160.0000 16:13:28 LONX 134 4159.5000 16:13:30 TURX 145 4159.5000 16:13:30 BTSC 164 4159.5000 16:13:30 CHIX 189 4160.5000 16:13:48 LONX 59 4160.5000 16:13:48 LONX 170 4162.0000 16:14:03 LONX 167 4161.5000 16:14:10 TURX 181 4161.5000 16:14:10 BTSC 205 4161.5000 16:14:10 CHIX 216 4161.0000 16:14:18 LONX 145 4160.0000 16:14:30 BTSC 163 4160.0000 16:14:30 CHIX 133 4160.0000 16:14:30 TURX 190 4160.0000 16:14:31 LONX 12 4160.0000 16:14:31 LONX 202 4161.0000 16:14:46 LONX 207 4160.0000 16:15:02 LONX 201 4160.0000 16:15:08 LONX 59 4161.5000 16:15:20 LONX 158 4161.5000 16:15:20 LONX 217 4161.5000 16:15:20 LONX 98 4161.0000 16:15:44 LONX 196 4161.5000 16:15:57 LONX 107 4161.5000 16:15:57 LONX 103 4161.0000 16:16:18 LONX 135 4161.0000 16:16:18 LONX 222 4161.0000 16:16:26 LONX 96 4160.5000 16:16:27 TURX 119 4160.5000 16:16:27 CHIX 105 4160.5000 16:16:27 BTSC 208 4160.5000 16:16:46 LONX 134 4160.5000 16:16:51 LONX 70 4160.5000 16:16:51 LONX 10 4160.5000 16:16:51 LONX 119 4160.5000 16:16:51 LONX 75 4160.5000 16:16:51 LONX 122 4159.5000 16:17:08 CHIX 115 4159.5000 16:17:13 TURX 140 4159.5000 16:17:13 BTSC 14 4159.5000 16:17:13 TURX 35 4159.5000 16:17:13 CHIX 11 4159.5000 16:17:18 LONX 200 4160.0000 16:17:24 LONX 47 4160.0000 16:17:24 LONX 100 4159.0000 16:17:37 LONX 200 4159.5000 16:17:45 LONX 41 4159.5000 16:17:45 LONX 106 4160.5000 16:18:09 LONX 96 4160.5000 16:18:09 LONX 100 4160.5000 16:18:17 LONX 100 4160.5000 16:18:20 LONX 215 4160.5000 16:18:26 LONX 100 4159.0000 16:18:41 LONX 123 4159.0000 16:18:41 LONX 139 4159.0000 16:18:41 BTSC 128 4159.0000 16:18:41 TURX 157 4159.0000 16:18:41 CHIX 138 4158.0000 16:18:46 TURX 150 4158.0000 16:18:46 BTSC 58 4157.5000 16:18:46 CHIX 126 4157.5000 16:18:46 CHIX 151 4157.5000 16:18:46 TURX 164 4157.5000 16:18:46 BTSC 25 4157.5000 16:18:46 BTSC 80 4157.5000 16:18:46 BTSC 120 4157.5000 16:18:46 CHIX 97 4157.5000 16:18:46 TURX 197 4156.5000 16:18:58 LONX 199 4156.5000 16:18:58 TURX 26 4156.5000 16:18:58 BTSC 190 4156.5000 16:18:58 BTSC 96 4156.5000 16:18:58 CHIX 146 4156.5000 16:18:58 CHIX 203 4156.5000 16:19:09 LONX 138 4156.0000 16:19:10 TURX 168 4156.0000 16:19:10 CHIX 100 4158.0000 16:19:26 LONX 153 4158.0000 16:19:26 LONX 79 4157.0000 16:19:32 BTSC 71 4157.0000 16:19:32 TURX 69 4157.0000 16:19:41 LONX 145 4157.0000 16:19:41 LONX 104 4158.0000 16:19:54 LONX 102 4158.0000 16:19:54 LONX 16 4158.5000 16:20:08 LONX 100 4158.0000 16:20:08 LONX 60 4159.0000 16:20:15 LONX 235 4160.0000 16:20:20 LONX 336 4161.0000 16:20:51 LONX 141 4161.0000 16:20:51 LONX 200 4161.5000 16:21:06 LONX 30 4160.0000 16:21:22 LONX 203 4160.0000 16:21:22 LONX 152 4160.0000 16:21:22 BTSC 170 4160.0000 16:21:22 CHIX 140 4160.0000 16:21:22 TURX 200 4161.5000 16:21:37 LONX 2 4161.5000 16:21:37 LONX 200 4161.5000 16:21:51 LONX 37 4161.5000 16:21:51 LONX 160 4162.0000 16:22:14 LONX 177 4162.0000 16:22:14 LONX 134 4161.5000 16:22:31 LONX 100 4161.5000 16:22:31 LONX 25 4161.5000 16:22:31 LONX 83 4161.5000 16:22:31 LONX 80 4161.5000 16:22:31 LONX 96 4161.5000 16:22:31 LONX 216 4163.5000 16:23:02 LONX 112 4164.5000 16:23:22 LONX 251 4164.5000 16:23:26 LONX 2 4164.5000 16:23:26 LONX 100 4165.5000 16:23:41 LONX 198 4165.5000 16:23:46 LONX 199 4167.0000 16:23:57 LONX 159 4166.5000 16:24:09 LONX 43 4166.5000 16:24:09 LONX 125 4166.5000 16:24:09 LONX 193 4165.5000 16:24:17 CHIX 96 4165.5000 16:24:17 BTSC 75 4165.5000 16:24:17 BTSC 39 4165.5000 16:24:17 TURX 27 4165.5000 16:24:17 TURX 75 4165.5000 16:24:17 TURX 16 4165.5000 16:24:17 TURX 142 4164.5000 16:24:25 TURX 154 4164.5000 16:24:25 BTSC 175 4164.5000 16:24:25 CHIX 73 4163.5000 16:24:26 TURX 73 4163.5000 16:24:26 TURX 77 4163.5000 16:24:26 BTSC 82 4163.5000 16:24:26 BTSC 180 4163.5000 16:24:26 CHIX 244 4163.5000 16:24:35 LONX 104 4163.0000 16:24:35 BTSC 75 4163.0000 16:24:35 TURX 14 4163.0000 16:24:35 BTSC 10 4163.0000 16:24:35 BTSC 1 4163.0000 16:24:35 BTSC 13 4163.0000 16:24:35 BTSC 100 4163.0000 16:24:36 CHIX 56 4163.0000 16:24:36 TURX 60 4163.0000 16:24:36 CHIX 100 4163.0000 16:24:47 LONX 180 4163.5000 16:24:57 LONX 141 4163.5000 16:24:57 LONX 204 4163.5000 16:25:06 LONX 150 4163.0000 16:25:12 TURX 183 4163.0000 16:25:12 CHIX 163 4163.0000 16:25:12 BTSC 231 4162.0000 16:25:16 CHIX 206 4162.0000 16:25:16 BTSC 190 4162.0000 16:25:16 TURX 262 4162.0000 16:25:20 LONX 73 4162.0000 16:25:20 LONX 189 4162.0000 16:25:20 LONX 163 4162.0000 16:25:39 BTSC 45 4162.0000 16:25:39 CHIX 150 4162.0000 16:25:43 TURX 45 4162.0000 16:25:43 CHIX 93 4162.0000 16:25:43 CHIX 226 4162.0000 16:25:46 LONX 136 4164.0000 16:25:59 LONX 88 4164.0000 16:25:59 LONX 136 4162.5000 16:26:04 TURX 147 4162.5000 16:26:04 BTSC 166 4162.5000 16:26:04 CHIX 197 4162.0000 16:26:12 LONX 132 4161.5000 16:26:12 TURX 161 4161.5000 16:26:12 CHIX 143 4161.5000 16:26:12 BTSC 183 4160.5000 16:26:13 TURX 225 4160.5000 16:26:13 CHIX 199 4160.5000 16:26:13 BTSC 176 4159.5000 16:26:19 TURX 191 4159.5000 16:26:20 BTSC 214 4159.5000 16:26:20 CHIX 205 4158.5000 16:26:24 LONX 45 4158.5000 16:26:24 LONX 160 4158.5000 16:26:24 LONX 199 4159.5000 16:26:28 CHIX 199 4159.5000 16:26:28 BTSC 26 4159.5000 16:26:28 CHIX 183 4159.5000 16:26:28 TURX 200 4158.5000 16:26:33 TURX 243 4158.5000 16:26:33 CHIX 122 4158.5000 16:26:33 BTSC 95 4158.5000 16:26:33 BTSC 151 4158.0000 16:26:37 CHIX 123 4158.0000 16:26:37 TURX 134 4158.0000 16:26:37 BTSC 172 4159.0000 16:26:44 BTSC 193 4159.0000 16:26:44 CHIX 158 4159.0000 16:26:44 TURX 169 4159.5000 16:26:49 LONX 35 4159.5000 16:26:49 LONX 15 4160.5000 16:27:02 LONX 222 4160.5000 16:27:02 LONX 200 4159.5000 16:27:14 LONX 8 4159.5000 16:27:14 LONX 3 4160.0000 16:27:26 LONX 80 4160.0000 16:27:26 LONX 60 4159.0000 16:27:28 TURX 111 4159.0000 16:27:28 TURX 185 4159.0000 16:27:28 BTSC 209 4159.0000 16:27:28 CHIX 202 4159.0000 16:27:30 LONX 172 4160.0000 16:27:45 LONX 149 4159.5000 16:27:50 TURX 162 4159.5000 16:27:50 BTSC 183 4159.5000 16:27:50 CHIX 210 4160.0000 16:27:51 LONX 210 4160.0000 16:27:51 LONX 178 4159.0000 16:28:00 TURX 87 4159.0000 16:28:00 BTSC 106 4159.0000 16:28:00 BTSC 217 4159.0000 16:28:00 CHIX 162 4158.0000 16:28:02 TURX 176 4158.0000 16:28:02 BTSC 139 4158.0000 16:28:02 CHIX 58 4158.0000 16:28:02 CHIX 176 4158.0000 16:28:09 BTSC 198 4158.0000 16:28:09 CHIX 162 4158.0000 16:28:09 TURX 217 4159.0000 16:28:13 LONX 13 4158.0000 16:28:15 BTSC 180 4158.0000 16:28:15 CHIX 147 4158.0000 16:28:15 TURX 139 4158.0000 16:28:15 BTSC 7 4158.0000 16:28:15 BTSC 218 4157.0000 16:28:20 CHIX 178 4157.0000 16:28:20 TURX 194 4157.0000 16:28:20 BTSC 200 4158.5000 16:28:23 LONX 155 4157.0000 16:28:29 TURX 169 4157.0000 16:28:29 BTSC 150 4157.0000 16:28:29 CHIX 40 4157.0000 16:28:29 CHIX 250 4159.5000 16:29:00 LONX 370 4159.5000 16:29:00 LONX 150 4159.5000 16:29:00 LONX 167 4158.0000 16:29:04 TURX 205 4158.0000 16:29:04 CHIX 181 4158.0000 16:29:04 BTSC 58 4158.5000 16:29:08 LONX 6 4158.5000 16:29:08 LONX 200 4158.0000 16:29:09 LONX 2 4158.0000 16:29:09 LONX 224 4157.0000 16:29:10 TURX 270 4157.0000 16:29:10 CHIX 87 4157.0000 16:29:10 BTSC 93 4157.0000 16:29:10 BTSC 63 4157.0000 16:29:10 BTSC 4 4157.0000 16:29:10 CHIX 197 4155.5000 16:29:14 TURX 240 4155.5000 16:29:14 CHIX 214 4155.5000 16:29:14 BTSC 101 4154.5000 16:29:19 LONX 100 4154.5000 16:29:19 LONX 55 4154.5000 16:29:19 LONX 133 4154.0000 16:29:21 BTSC 121 4154.0000 16:29:21 TURX 205 4153.5000 16:29:30 LONX 165 4152.5000 16:29:35 TURX 41 4152.5000 16:29:36 LONX 88 4152.5000 16:29:36 LONX 86 4152.5000 16:29:36 LONX 203 4152.5000 16:29:38 CHIX 179 4152.5000 16:29:38 BTSC 198 4152.0000 16:29:42 LONX 46 4151.5000 16:29:43 TURX 148 4151.5000 16:29:43 CHIX 131 4151.5000 16:29:43 BTSC 80 4154.0000 16:29:49 LONX 17 4154.5000 16:29:50 LONX 75 4152.5000 16:29:58 TURX This information is provided by RNS The company news service from the London Stock Exchange END POSKMGFVVGLGNZM