Unilever PLC

Transaction in Own Shares • Jun 28, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5005J Unilever PLC 28 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 28-Jun-17 Number of ordinary shares purchased: 538,420 Highest price paid per share: GBp 4,320.5000 Lowest price paid per share: GBp 4,246.5000 Volume weighted average price paid per share: GBp 4,276.0902 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 35,670,550 of its ordinary shares in treasury and has 1,274,485,811 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4278.2184 463,653 BATS 4262.8340 25,464 Chi-X 4262.8916 26,954 Turquoise 4262.9615 22,349 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 250 4290.0000 08:01:06 LONX 70 4290.0000 08:01:06 LONX 305 4290.0000 08:01:06 LONX 22 4289.5000 08:01:07 LONX 253 4289.5000 08:01:07 LONX 242 4289.5000 08:01:08 LONX 58 4289.5000 08:01:08 LONX 210 4289.5000 08:01:08 LONX 25 4290.0000 08:01:09 LONX 225 4289.5000 08:01:09 LONX 230 4290.0000 08:01:24 LONX 305 4290.0000 08:01:24 LONX 230 4289.5000 08:01:24 LONX 20 4289.5000 08:01:24 LONX 215 4289.5000 08:01:24 LONX 305 4290.0000 08:01:24 LONX 63 4290.0000 08:01:24 LONX 112 4289.5000 08:01:24 LONX 133 4289.5000 08:01:24 LONX 205 4288.0000 08:01:28 LONX 96 4286.0000 08:01:34 LONX 84 4286.0000 08:01:38 LONX 114 4285.5000 08:01:42 LONX 61 4285.5000 08:01:42 LONX 235 4287.0000 08:02:00 LONX 209 4287.0000 08:02:00 LONX 16 4287.0000 08:02:00 LONX 195 4286.5000 08:02:02 LONX 190 4286.0000 08:02:03 LONX 69 4285.5000 08:02:05 LONX 111 4285.5000 08:02:06 LONX 250 4287.5000 08:02:30 LONX 102 4287.5000 08:02:30 LONX 200 4286.0000 08:02:38 LONX 195 4286.5000 08:02:38 LONX 205 4286.5000 08:03:00 LONX 190 4286.5000 08:03:00 LONX 190 4286.5000 08:03:00 LONX 15 4286.5000 08:03:00 LONX 245 4289.0000 08:03:24 LONX 245 4289.0000 08:03:24 LONX 200 4289.0000 08:03:24 LONX 215 4288.5000 08:03:24 LONX 215 4287.5000 08:03:33 LONX 211 4287.0000 08:03:44 LONX 260 4288.5000 08:04:23 LONX 46 4288.5000 08:04:23 LONX 148 4288.5000 08:04:23 LONX 41 4288.5000 08:04:23 LONX 220 4289.5000 08:04:23 LONX 245 4289.5000 08:04:23 LONX 195 4289.0000 08:04:24 LONX 85 4289.0000 08:04:24 LONX 180 4287.5000 08:04:31 LONX 290 4287.0000 08:04:56 LONX 280 4286.5000 08:04:56 LONX 175 4286.5000 08:04:56 LONX 202 4286.0000 08:05:01 LONX 160 4285.0000 08:05:06 LONX 210 4284.0000 08:05:17 LONX 42 4288.0000 08:05:25 LONX 265 4287.0000 08:05:28 LONX 236 4287.5000 08:05:35 LONX 235 4286.5000 08:05:41 LONX 155 4286.0000 08:05:44 LONX 210 4285.5000 08:05:44 LONX 60 4295.0000 08:07:20 LONX 210 4299.0000 08:07:43 LONX 250 4299.0000 08:07:43 LONX 45 4300.0000 08:07:43 LONX 440 4299.5000 08:07:43 LONX 330 4299.5000 08:07:46 LONX 390 4299.0000 08:07:49 LONX 250 4299.0000 08:07:49 LONX 62 4299.5000 08:07:49 LONX 164 4299.5000 08:07:49 LONX 111 4299.5000 08:07:49 LONX 210 4299.5000 08:07:49 LONX 210 4299.5000 08:07:49 LONX 295 4299.0000 08:07:49 LONX 360 4298.5000 08:07:49 LONX 217 4298.0000 08:07:49 LONX 133 4298.0000 08:07:52 LONX 190 4297.5000 08:07:52 LONX 162 4293.5000 08:08:09 LONX 180 4297.0000 08:08:29 LONX 170 4298.5000 08:09:35 LONX 190 4298.0000 08:09:36 LONX 240 4297.5000 08:09:36 LONX 100 4297.5000 08:09:36 LONX 179 4298.5000 08:10:06 LONX 295 4306.0000 08:10:59 LONX 225 4305.5000 08:11:00 LONX 93 4307.0000 08:11:34 LONX 46 4307.0000 08:11:34 LONX 36 4307.0000 08:11:34 LONX 217 4308.0000 08:11:34 LONX 169 4302.0000 08:11:55 LONX 195 4300.5000 08:12:44 LONX 211 4302.0000 08:12:53 LONX 193 4300.0000 08:13:00 LONX 210 4304.0000 08:13:39 LONX 39 4303.0000 08:13:42 LONX 181 4305.0000 08:14:07 LONX 180 4304.0000 08:14:07 LONX 163 4307.0000 08:14:43 LONX 160 4307.5000 08:15:08 LONX 162 4310.0000 08:15:21 LONX 69 4309.0000 08:15:35 LONX 101 4309.0000 08:15:35 LONX 155 4309.0000 08:15:50 LONX 159 4308.0000 08:16:06 LONX 180 4310.0000 08:16:25 LONX 31 4305.0000 08:16:54 LONX 100 4305.0000 08:16:54 LONX 28 4305.0000 08:16:54 LONX 195 4306.5000 08:17:49 LONX 50 4306.5000 08:17:49 LONX 82 4306.0000 08:17:55 LONX 118 4306.0000 08:17:55 LONX 205 4305.5000 08:18:29 LONX 175 4305.0000 08:18:29 LONX 205 4304.0000 08:19:13 LONX 61 4303.5000 08:19:49 LONX 15 4303.5000 08:19:49 LONX 127 4303.5000 08:19:52 LONX 114 4303.0000 08:19:52 LONX 93 4303.0000 08:19:52 LONX 162 4302.5000 08:20:04 LONX 158 4301.5000 08:20:16 LONX 194 4299.0000 08:20:40 LONX 195 4297.5000 08:20:55 LONX 160 4294.5000 08:21:28 LONX 210 4293.5000 08:21:51 LONX 1 4295.0000 08:22:18 LONX 154 4295.0000 08:22:18 LONX 158 4294.5000 08:22:29 LONX 100 4295.5000 08:23:04 LONX 204 4296.5000 08:23:40 LONX 62 4295.5000 08:23:53 LONX 153 4295.5000 08:23:53 LONX 170 4296.0000 08:24:17 LONX 50 4295.0000 08:24:43 LONX 125 4295.0000 08:24:43 LONX 156 4293.5000 08:25:00 LONX 18 4293.5000 08:25:22 LONX 147 4293.5000 08:25:22 LONX 157 4292.5000 08:25:41 LONX 195 4291.5000 08:25:52 LONX 185 4291.0000 08:25:53 LONX 190 4290.5000 08:25:55 LONX 160 4290.0000 08:26:21 LONX 162 4289.5000 08:26:29 LONX 12 4290.0000 08:26:29 LONX 250 4290.0000 08:26:29 LONX 92 4290.0000 08:26:29 LONX 170 4289.5000 08:26:32 LONX 190 4290.0000 08:26:57 LONX 255 4289.5000 08:27:04 LONX 107 4289.0000 08:27:04 LONX 120 4289.5000 08:27:04 LONX 130 4289.5000 08:27:04 LONX 120 4289.5000 08:27:04 LONX 116 4289.5000 08:27:04 LONX 59 4289.5000 08:27:04 LONX 93 4289.0000 08:27:11 LONX 98 4289.5000 08:27:22 LONX 66 4289.5000 08:27:22 LONX 98 4289.5000 08:27:22 LONX 106 4291.5000 08:27:33 LONX 149 4291.5000 08:27:33 LONX 190 4292.5000 08:27:49 LONX 5 4292.5000 08:27:49 LONX 115 4292.5000 08:28:06 LONX 182 4292.5000 08:28:06 LONX 205 4294.0000 08:28:36 LONX 175 4294.5000 08:28:36 LONX 160 4291.5000 08:29:06 LONX 195 4291.0000 08:29:19 LONX 160 4291.5000 08:29:29 LONX 65 4291.5000 08:29:29 LONX 190 4291.0000 08:29:32 LONX 1 4290.5000 08:30:02 LONX 167 4290.5000 08:30:02 LONX 240 4290.0000 08:30:03 LONX 210 4289.5000 08:30:05 LONX 185 4289.0000 08:30:27 LONX 159 4288.5000 08:30:27 LONX 26 4287.5000 08:30:39 LONX 134 4287.5000 08:30:39 LONX 177 4287.0000 08:30:59 LONX 126 4287.0000 08:31:05 LONX 98 4287.0000 08:31:05 LONX 215 4286.5000 08:31:06 LONX 234 4288.0000 08:31:45 LONX 246 4288.0000 08:31:45 LONX 250 4288.5000 08:32:05 LONX 200 4288.0000 08:32:07 LONX 125 4287.5000 08:32:32 LONX 100 4287.5000 08:32:32 LONX 39 4287.0000 08:32:33 LONX 132 4287.0000 08:32:33 LONX 19 4287.0000 08:32:33 LONX 195 4286.5000 08:32:35 LONX 170 4284.5000 08:32:47 LONX 170 4283.0000 08:32:58 LONX 150 4283.0000 08:32:58 TURX 169 4283.0000 08:32:58 BTSC 181 4283.0000 08:32:58 CHIX 77 4281.5000 08:33:02 BTSC 166 4281.5000 08:33:02 CHIX 113 4281.5000 08:33:02 TURX 23 4281.5000 08:33:02 TURX 76 4281.5000 08:33:02 BTSC 161 4281.0000 08:33:02 TURX 12 4285.0000 08:33:22 LONX 164 4285.0000 08:33:22 LONX 206 4285.0000 08:33:35 LONX 160 4286.5000 08:33:47 LONX 240 4287.5000 08:34:06 LONX 250 4287.5000 08:34:06 LONX 144 4287.5000 08:34:06 LONX 60 4288.5000 08:34:32 LONX 212 4288.0000 08:34:34 LONX 19 4286.5000 08:34:53 LONX 196 4286.5000 08:34:53 LONX 165 4285.5000 08:35:00 LONX 187 4286.0000 08:35:27 LONX 162 4285.0000 08:35:43 LONX 226 4290.0000 08:35:59 LONX 250 4290.0000 08:35:59 LONX 165 4289.5000 08:36:14 LONX 39 4289.0000 08:36:14 LONX 91 4289.0000 08:36:14 LONX 78 4289.0000 08:36:14 LONX 190 4289.5000 08:36:14 LONX 141 4288.0000 08:36:48 LONX 61 4288.0000 08:36:48 LONX 100 4288.0000 08:36:48 LONX 128 4288.0000 08:36:48 LONX 250 4292.0000 08:37:49 LONX 20 4292.0000 08:37:49 LONX 22 4292.0000 08:38:00 LONX 320 4293.5000 08:38:09 LONX 370 4293.0000 08:38:13 LONX 330 4292.5000 08:38:13 LONX 134 4293.0000 08:38:13 LONX 185 4293.0000 08:38:13 LONX 215 4294.5000 08:39:31 LONX 300 4294.5000 08:39:31 LONX 192 4293.5000 08:39:56 LONX 265 4293.5000 08:39:56 LONX 237 4293.0000 08:39:56 LONX 164 4291.5000 08:40:05 LONX 9 4292.5000 08:40:34 LONX 130 4293.5000 08:41:04 LONX 109 4293.5000 08:41:04 LONX 250 4293.5000 08:41:04 LONX 245 4293.5000 08:41:27 LONX 94 4294.0000 08:41:39 LONX 250 4294.0000 08:41:39 LONX 34 4294.5000 08:42:02 LONX 138 4294.5000 08:42:02 LONX 131 4294.5000 08:42:02 LONX 250 4294.5000 08:42:02 LONX 100 4294.0000 08:42:18 LONX 182 4294.0000 08:42:18 LONX 194 4295.0000 08:42:25 LONX 67 4296.5000 08:42:54 LONX 250 4296.5000 08:42:54 LONX 171 4297.5000 08:43:00 LONX 175 4296.0000 08:43:27 LONX 250 4296.5000 08:43:42 LONX 180 4296.5000 08:43:42 LONX 6 4296.5000 08:43:42 LONX 40 4295.5000 08:43:55 LONX 180 4295.5000 08:43:55 LONX 190 4294.5000 08:44:08 LONX 229 4294.5000 08:44:30 LONX 162 4294.0000 08:45:03 LONX 51 4293.5000 08:45:05 LONX 148 4293.5000 08:45:05 LONX 97 4293.5000 08:45:05 LONX 215 4293.0000 08:45:18 LONX 126 4298.0000 08:46:35 LONX 370 4297.5000 08:46:36 LONX 285 4297.5000 08:46:36 LONX 12 4298.0000 08:46:52 LONX 250 4298.0000 08:46:52 LONX 265 4300.5000 08:47:26 LONX 215 4300.5000 08:47:26 LONX 35 4300.5000 08:47:26 LONX 85 4300.5000 08:47:35 LONX 370 4300.0000 08:48:00 LONX 250 4300.0000 08:48:00 LONX 70 4300.0000 08:48:00 LONX 250 4300.0000 08:48:00 LONX 201 4298.0000 08:48:23 LONX 35 4299.0000 08:49:00 LONX 250 4299.0000 08:49:00 LONX 213 4299.5000 08:49:16 LONX 250 4299.5000 08:49:22 LONX 236 4301.0000 08:49:53 LONX 162 4300.5000 08:50:08 LONX 43 4300.5000 08:50:08 LONX 291 4300.0000 08:50:08 LONX 235 4300.5000 08:50:08 LONX 175 4297.5000 08:50:28 LONX 182 4297.0000 08:51:10 LONX 13 4297.0000 08:51:10 LONX 195 4297.0000 08:51:10 LONX 40 4296.5000 08:51:10 LONX 40 4296.5000 08:51:10 LONX 40 4296.5000 08:51:10 LONX 60 4296.5000 08:51:10 LONX 45 4299.0000 08:51:44 LONX 215 4299.0000 08:51:51 LONX 12 4298.5000 08:52:08 LONX 163 4298.5000 08:52:08 LONX 250 4298.5000 08:52:08 LONX 102 4298.0000 08:52:08 LONX 190 4299.0000 08:52:42 LONX 20 4299.0000 08:52:42 LONX 99 4299.0000 08:52:49 LONX 38 4299.0000 08:52:49 LONX 51 4299.0000 08:52:49 LONX 205 4299.5000 08:53:45 LONX 250 4299.5000 08:53:45 LONX 197 4299.5000 08:53:45 LONX 166 4299.0000 08:53:49 LONX 175 4300.0000 08:53:59 LONX 250 4300.0000 08:53:59 LONX 165 4301.0000 08:54:41 LONX 190 4301.0000 08:54:41 LONX 10 4301.0000 08:54:41 LONX 188 4301.0000 08:54:41 LONX 175 4300.0000 08:54:44 LONX 100 4299.5000 08:54:55 LONX 305 4300.5000 08:56:02 LONX 60 4300.5000 08:56:25 LONX 300 4300.5000 08:56:25 LONX 250 4300.5000 08:56:25 LONX 330 4300.0000 08:56:25 LONX 26 4299.5000 08:56:30 LONX 65 4299.5000 08:56:46 LONX 208 4299.5000 08:56:46 LONX 95 4298.5000 08:57:36 LONX 76 4298.5000 08:57:36 LONX 250 4298.5000 08:57:36 LONX 185 4298.0000 08:57:58 LONX 220 4297.5000 08:57:58 LONX 280 4297.0000 08:57:59 LONX 21 4296.5000 08:58:58 LONX 34 4296.5000 08:58:58 LONX 170 4296.5000 08:58:58 LONX 91 4296.0000 08:59:15 LONX 129 4296.0000 08:59:15 LONX 200 4296.0000 08:59:31 LONX 6 4296.0000 08:59:31 LONX 17 4295.5000 08:59:32 LONX 163 4295.5000 08:59:32 LONX 340 4294.5000 08:59:37 LONX 182 4294.5000 08:59:37 LONX 1 4296.0000 09:00:27 LONX 225 4295.5000 09:00:30 LONX 200 4295.5000 09:00:30 LONX 20 4295.5000 09:00:30 LONX 150 4295.0000 09:00:33 LONX 32 4295.0000 09:00:33 LONX 12 4296.0000 09:00:43 LONX 89 4296.0000 09:00:43 LONX 305 4294.5000 09:00:48 LONX 150 4294.5000 09:01:45 LONX 33 4294.5000 09:01:45 LONX 250 4294.5000 09:02:25 LONX 77 4294.5000 09:02:25 LONX 88 4295.0000 09:02:45 LONX 76 4295.0000 09:02:45 LONX 13 4295.0000 09:02:45 LONX 150 4296.5000 09:03:11 LONX 23 4296.5000 09:03:11 LONX 186 4297.0000 09:03:39 LONX 175 4297.5000 09:04:04 LONX 170 4297.0000 09:04:23 LONX 179 4296.5000 09:04:55 LONX 191 4295.5000 09:05:10 LONX 38 4295.5000 09:05:33 LONX 13 4295.5000 09:05:38 LONX 35 4295.5000 09:05:38 LONX 88 4295.5000 09:05:38 LONX 35 4295.5000 09:05:38 LONX 187 4298.5000 09:06:13 LONX 22 4297.0000 09:06:33 LONX 158 4297.0000 09:06:33 LONX 180 4294.5000 09:07:00 LONX 225 4294.5000 09:07:27 LONX 191 4295.0000 09:07:59 LONX 206 4294.0000 09:08:18 LONX 190 4295.0000 09:08:59 LONX 185 4293.5000 09:09:46 LONX 250 4296.5000 09:10:13 LONX 35 4296.5000 09:10:13 LONX 2 4295.5000 09:10:46 LONX 190 4295.5000 09:10:46 LONX 1 4297.0000 09:11:18 LONX 250 4297.5000 09:11:34 LONX 192 4297.5000 09:12:06 LONX 181 4296.5000 09:12:13 LONX 21 4297.5000 09:12:56 LONX 150 4297.5000 09:12:56 LONX 200 4300.0000 09:13:25 LONX 29 4300.0000 09:13:25 LONX 296 4301.5000 09:14:11 LONX 187 4301.0000 09:14:27 LONX 100 4300.0000 09:14:58 LONX 78 4300.0000 09:14:58 LONX 150 4300.5000 09:15:36 LONX 212 4300.5000 09:16:01 LONX 193 4300.0000 09:16:46 LONX 44 4300.0000 09:17:06 LONX 1 4300.0000 09:17:06 LONX 180 4299.5000 09:17:11 LONX 180 4298.5000 09:17:42 LONX 150 4299.0000 09:18:15 LONX 44 4299.0000 09:18:15 LONX 123 4298.0000 09:18:38 LONX 63 4298.0000 09:18:38 LONX 33 4298.0000 09:19:10 LONX 137 4298.0000 09:19:10 LONX 202 4298.5000 09:20:10 LONX 40 4298.5000 09:20:10 LONX 372 4298.5000 09:20:10 LONX 195 4298.5000 09:21:18 LONX 150 4296.5000 09:22:02 LONX 45 4296.5000 09:22:02 LONX 190 4296.0000 09:22:13 LONX 181 4294.0000 09:22:41 LONX 206 4295.0000 09:23:23 LONX 150 4295.5000 09:23:51 LONX 54 4295.5000 09:23:51 LONX 43 4295.0000 09:24:20 LONX 140 4295.0000 09:24:20 LONX 75 4296.0000 09:25:04 LONX 185 4297.5000 09:25:42 LONX 240 4297.0000 09:25:45 LONX 100 4297.0000 09:26:45 LONX 50 4297.0000 09:26:45 LONX 98 4297.0000 09:26:45 LONX 114 4296.5000 09:26:47 LONX 79 4296.5000 09:26:47 LONX 219 4296.5000 09:28:08 LONX 30 4296.5000 09:28:08 LONX 229 4295.5000 09:28:17 LONX 196 4294.0000 09:29:02 LONX 248 4294.0000 09:30:17 LONX 243 4295.5000 09:30:44 LONX 170 4295.5000 09:31:12 LONX 180 4295.5000 09:31:12 LONX 196 4295.0000 09:31:36 LONX 250 4295.0000 09:32:18 LONX 29 4295.0000 09:32:18 LONX 190 4294.0000 09:33:32 LONX 200 4294.0000 09:33:32 LONX 76 4294.0000 09:33:32 LONX 21 4294.0000 09:33:32 LONX 196 4294.0000 09:34:22 LONX 196 4294.0000 09:34:45 LONX 185 4294.0000 09:35:23 LONX 31 4294.0000 09:35:38 LONX 90 4294.0000 09:35:49 LONX 106 4294.0000 09:35:49 LONX 189 4293.5000 09:36:14 LONX 150 4292.5000 09:36:42 LONX 34 4292.5000 09:36:42 LONX 196 4292.0000 09:37:00 LONX 154 4293.0000 09:37:33 LONX 26 4293.0000 09:37:33 LONX 150 4293.0000 09:37:33 LONX 220 4293.0000 09:37:33 LONX 30 4293.0000 09:37:33 LONX 250 4293.5000 09:37:57 LONX 86 4293.5000 09:38:05 LONX 190 4293.0000 09:38:10 LONX 150 4293.5000 09:38:41 LONX 200 4293.5000 09:38:41 LONX 100 4293.5000 09:38:59 LONX 96 4293.5000 09:38:59 LONX 81 4294.0000 09:39:10 LONX 120 4294.0000 09:39:10 LONX 101 4294.5000 09:39:30 LONX 97 4294.5000 09:39:30 LONX 150 4294.0000 09:39:35 LONX 48 4294.0000 09:39:35 LONX 195 4293.5000 09:39:37 LONX 150 4293.5000 09:39:59 LONX 48 4294.0000 09:39:59 LONX 198 4294.0000 09:40:20 LONX 190 4294.0000 09:41:10 LONX 190 4294.0000 09:41:10 LONX 8 4294.0000 09:41:10 LONX 186 4297.5000 09:41:40 LONX 249 4297.0000 09:42:20 LONX 74 4298.0000 09:42:50 LONX 109 4298.0000 09:42:50 LONX 191 4299.5000 09:43:24 LONX 310 4306.5000 09:45:26 LONX 237 4306.0000 09:45:26 LONX 200 4307.5000 09:45:45 LONX 257 4305.0000 09:46:21 LONX 150 4304.5000 09:47:00 LONX 235 4306.0000 09:47:36 LONX 221 4306.0000 09:47:36 LONX 52 4306.0000 09:47:36 LONX 40 4302.0000 09:48:53 LONX 166 4302.0000 09:48:53 LONX 76 4301.5000 09:49:32 LONX 110 4301.5000 09:49:32 LONX 85 4301.5000 09:50:05 LONX 150 4302.0000 09:50:31 LONX 80 4302.0000 09:50:31 LONX 35 4301.0000 09:51:05 LONX 191 4301.0000 09:51:05 LONX 170 4301.0000 09:51:05 LONX 23 4301.0000 09:51:05 LONX 220 4302.5000 09:53:11 LONX 187 4303.0000 09:53:11 LONX 196 4302.0000 09:53:41 LONX 195 4302.0000 09:55:02 LONX 202 4302.5000 09:55:38 LONX 35 4303.0000 09:55:50 LONX 167 4303.0000 09:55:50 LONX 188 4302.0000 09:56:22 LONX 188 4301.0000 09:57:03 LONX 200 4301.0000 09:58:03 LONX 49 4301.0000 09:58:03 LONX 229 4301.0000 09:58:29 LONX 19 4298.0000 09:59:10 LONX 150 4299.5000 09:59:34 LONX 200 4300.5000 10:00:23 LONX 3 4300.5000 10:00:23 LONX 254 4300.0000 10:00:26 LONX 16 4300.0000 10:00:26 LONX 75 4302.0000 10:01:15 LONX 100 4302.0000 10:01:15 LONX 58 4302.0000 10:01:15 LONX 190 4304.0000 10:03:14 LONX 100 4304.0000 10:03:14 LONX 100 4304.0000 10:03:14 LONX 15 4304.0000 10:03:14 LONX 175 4304.0000 10:03:14 LONX 28 4304.0000 10:03:14 LONX 189 4303.0000 10:03:35 LONX 113 4302.5000 10:05:32 LONX 100 4302.5000 10:05:32 LONX 190 4302.0000 10:05:38 LONX 100 4302.0000 10:05:49 LONX 100 4302.0000 10:05:49 LONX 47 4302.0000 10:05:49 LONX 75 4303.5000 10:06:20 LONX 100 4303.5000 10:06:20 LONX 250 4304.5000 10:07:02 LONX 170 4305.0000 10:08:00 LONX 126 4305.0000 10:08:00 LONX 61 4306.0000 10:08:59 LONX 185 4306.0000 10:08:59 LONX 100 4304.5000 10:09:25 LONX 80 4304.5000 10:09:25 LONX 34 4304.0000 10:10:17 LONX 75 4304.0000 10:10:17 LONX 93 4304.0000 10:10:17 LONX 24 4305.0000 10:12:14 LONX 250 4305.0000 10:12:14 LONX 100 4305.0000 10:12:14 LONX 260 4305.0000 10:12:14 LONX 37 4306.5000 10:13:42 LONX 100 4306.5000 10:13:42 LONX 100 4308.0000 10:14:38 LONX 181 4308.0000 10:14:38 LONX 53 4308.0000 10:14:48 LONX 100 4308.0000 10:14:48 LONX 77 4308.0000 10:14:48 LONX 225 4308.0000 10:15:25 LONX 191 4307.5000 10:15:41 LONX 1 4307.5000 10:15:41 LONX 75 4306.5000 10:16:30 LONX 100 4306.5000 10:16:30 LONX 27 4306.5000 10:16:30 LONX 100 4305.0000 10:17:46 LONX 250 4305.0000 10:17:46 LONX 62 4305.0000 10:17:46 LONX 250 4304.5000 10:18:45 LONX 24 4304.5000 10:18:45 LONX 4 4304.5000 10:18:45 LONX 24 4304.5000 10:19:47 LONX 250 4304.5000 10:19:47 LONX 170 4305.5000 10:20:52 LONX 246 4305.5000 10:20:52 LONX 167 4303.0000 10:21:53 LONX 17 4303.0000 10:21:57 LONX 24 4303.5000 10:22:13 LONX 200 4304.5000 10:23:12 LONX 100 4304.5000 10:23:12 LONX 49 4304.5000 10:23:12 LONX 123 4304.5000 10:23:12 LONX 135 4302.5000 10:23:58 LONX 59 4302.5000 10:23:58 LONX 66 4302.5000 10:24:11 LONX 73 4302.0000 10:24:12 LONX 132 4302.0000 10:24:12 LONX 75 4302.5000 10:25:10 LONX 12 4301.0000 10:25:23 LONX 46 4301.0000 10:25:28 LONX 175 4301.0000 10:25:28 LONX 214 4301.0000 10:26:03 LONX 109 4302.0000 10:27:25 LONX 101 4302.0000 10:27:25 LONX 37 4303.0000 10:27:43 LONX 178 4303.0000 10:27:43 LONX 43 4302.0000 10:28:47 LONX 6 4302.0000 10:28:47 LONX 137 4302.0000 10:28:47 LONX 173 4302.5000 10:29:54 LONX 54 4303.0000 10:29:59 LONX 75 4303.0000 10:29:59 LONX 34 4303.0000 10:30:02 LONX 100 4305.0000 10:30:28 LONX 190 4306.0000 10:30:49 LONX 100 4306.0000 10:30:49 LONX 103 4306.0000 10:30:49 LONX 5 4306.0000 10:30:49 LONX 160 4305.5000 10:31:23 LONX 27 4305.5000 10:31:23 LONX 100 4305.0000 10:32:07 LONX 18 4304.0000 10:32:50 LONX 35 4304.0000 10:32:50 LONX 148 4304.0000 10:32:50 LONX 205 4303.5000 10:32:57 LONX 228 4304.0000 10:33:51 LONX 100 4305.0000 10:34:38 LONX 75 4305.0000 10:34:38 LONX 56 4305.0000 10:34:38 LONX 75 4305.0000 10:35:25 LONX 33 4305.5000 10:36:09 LONX 190 4305.5000 10:36:27 LONX 70 4305.5000 10:36:38 LONX 198 4305.5000 10:36:38 LONX 201 4306.0000 10:37:37 LONX 219 4306.0000 10:38:22 LONX 190 4305.0000 10:39:08 LONX 11 4305.0000 10:39:08 LONX 25 4303.0000 10:39:34 LONX 26 4303.0000 10:39:34 LONX 226 4304.5000 10:40:20 LONX 100 4305.5000 10:41:10 LONX 150 4305.5000 10:41:16 LONX 139 4305.5000 10:41:16 LONX 200 4312.5000 10:42:19 LONX 8 4315.0000 10:42:44 LONX 37 4315.5000 10:42:44 LONX 155 4315.5000 10:42:44 LONX 100 4317.0000 10:43:28 LONX 115 4317.0000 10:43:28 LONX 6 4318.5000 10:44:02 LONX 179 4318.5000 10:44:02 LONX 238 4319.0000 10:45:04 LONX 150 4320.0000 10:45:43 LONX 70 4320.0000 10:45:43 LONX 120 4317.0000 10:46:12 LONX 72 4317.0000 10:46:12 LONX 25 4317.0000 10:47:20 LONX 243 4317.0000 10:47:20 LONX 126 4314.5000 10:48:03 LONX 75 4314.0000 10:48:40 LONX 179 4314.0000 10:48:40 LONX 75 4313.5000 10:49:30 LONX 149 4313.0000 10:49:31 LONX 51 4313.0000 10:49:31 LONX 100 4313.5000 10:50:36 LONX 129 4313.5000 10:50:36 LONX 121 4313.5000 10:50:36 LONX 75 4313.5000 10:50:36 LONX 45 4313.5000 10:50:36 LONX 75 4316.5000 10:51:40 LONX 125 4316.5000 10:51:40 LONX 183 4315.0000 10:52:08 LONX 71 4313.5000 10:52:45 LONX 111 4313.5000 10:52:45 LONX 75 4312.5000 10:53:39 LONX 158 4312.5000 10:53:39 LONX 190 4312.0000 10:54:45 LONX 100 4314.5000 10:55:20 LONX 100 4314.5000 10:55:20 LONX 52 4314.5000 10:55:20 LONX 130 4314.0000 10:56:11 LONX 22 4314.0000 10:56:11 LONX 35 4314.0000 10:56:46 LONX 100 4314.0000 10:56:46 LONX 100 4314.0000 10:56:46 LONX 36 4314.0000 10:56:46 LONX 24 4314.5000 10:57:34 LONX 75 4314.5000 10:57:34 LONX 117 4314.5000 10:57:34 LONX 25 4314.5000 10:57:34 LONX 75 4316.0000 10:58:32 LONX 235 4316.0000 10:58:46 LONX 184 4315.5000 10:59:06 LONX 150 4315.0000 10:59:43 LONX 38 4315.0000 10:59:43 LONX 75 4313.5000 11:00:35 LONX 151 4313.5000 11:00:35 LONX 37 4315.5000 11:01:12 LONX 160 4316.0000 11:01:39 LONX 121 4315.0000 11:01:44 LONX 109 4315.0000 11:01:44 LONX 119 4313.0000 11:02:48 LONX 76 4313.0000 11:02:48 LONX 75 4317.0000 11:04:08 LONX 100 4317.0000 11:04:34 LONX 250 4317.0000 11:04:34 LONX 156 4316.5000 11:04:34 LONX 100 4316.5000 11:04:34 LONX 75 4320.5000 11:06:00 LONX 240 4320.5000 11:06:00 LONX 76 4320.0000 11:07:05 LONX 180 4320.5000 11:07:13 LONX 58 4320.5000 11:07:13 LONX 183 4318.5000 11:07:46 LONX 150 4316.5000 11:08:44 LONX 42 4316.5000 11:08:44 LONX 220 4318.5000 11:09:35 LONX 96 4319.5000 11:10:14 LONX 110 4319.5000 11:10:14 LONX 67 4319.5000 11:10:56 LONX 33 4319.5000 11:10:56 LONX 183 4319.0000 11:11:07 LONX 24 4318.0000 11:12:10 LONX 207 4318.0000 11:12:10 LONX 191 4316.5000 11:12:45 LONX 110 4317.0000 11:14:13 LONX 24 4317.0000 11:14:37 LONX 250 4317.0000 11:14:37 LONX 28 4317.0000 11:14:37 LONX 251 4316.5000 11:15:24 LONX 75 4314.5000 11:16:41 LONX 123 4314.5000 11:16:41 LONX 75 4314.5000 11:17:04 LONX 100 4314.5000 11:17:04 LONX 16 4314.5000 11:17:04 LONX 185 4313.0000 11:17:52 LONX 51 4315.0000 11:20:08 LONX 82 4315.5000 11:20:26 LONX 41 4315.5000 11:20:26 LONX 102 4315.5000 11:20:26 LONX 137 4315.5000 11:20:26 LONX 250 4315.5000 11:20:26 LONX 24 4316.0000 11:22:16 LONX 250 4316.0000 11:22:16 LONX 100 4316.0000 11:22:22 LONX 183 4316.0000 11:22:22 LONX 69 4314.0000 11:22:59 LONX 100 4314.0000 11:22:59 LONX 34 4314.0000 11:22:59 LONX 188 4315.0000 11:23:53 LONX 181 4315.5000 11:24:37 LONX 24 4316.5000 11:25:40 LONX 174 4316.5000 11:25:40 LONX 193 4316.0000 11:26:16 LONX 190 4315.0000 11:27:24 LONX 75 4314.0000 11:29:03 LONX 100 4314.0000 11:29:03 LONX 23 4314.0000 11:29:03 LONX 156 4314.0000 11:29:03 LONX 76 4314.5000 11:29:54 LONX 163 4314.5000 11:29:54 LONX 130 4314.0000 11:30:26 LONX 68 4314.0000 11:30:26 LONX 76 4314.0000 11:30:54 LONX 95 4314.0000 11:30:54 LONX 300 4315.5000 11:32:09 LONX 220 4317.5000 11:33:04 LONX 180 4316.5000 11:33:08 LONX 68 4318.0000 11:34:34 LONX 130 4318.0000 11:34:34 LONX 10 4318.0000 11:34:41 LONX 174 4318.0000 11:34:41 LONX 196 4316.0000 11:35:36 LONX 250 4316.0000 11:36:33 LONX 70 4316.0000 11:36:33 LONX 90 4314.5000 11:37:04 LONX 90 4314.5000 11:37:04 LONX 100 4313.0000 11:37:57 LONX 35 4313.0000 11:37:57 LONX 180 4313.0000 11:39:38 LONX 49 4313.0000 11:39:38 LONX 48 4312.5000 11:39:40 LONX 197 4312.5000 11:39:40 LONX 185 4311.0000 11:40:00 LONX 100 4310.5000 11:40:49 LONX 31 4310.5000 11:40:49 LONX 50 4310.5000 11:40:49 LONX 133 4309.0000 11:41:27 LONX 75 4308.5000 11:42:21 LONX 121 4308.5000 11:42:21 LONX 75 4306.0000 11:43:01 LONX 130 4306.0000 11:43:01 LONX 120 4306.0000 11:43:01 LONX 120 4306.0000 11:43:01 LONX 75 4304.5000 11:45:00 LONX 250 4307.0000 11:45:59 LONX 250 4307.5000 11:46:37 LONX 1 4307.5000 11:46:37 LONX 3 4305.5000 11:47:06 LONX 43 4305.5000 11:47:06 LONX 100 4308.0000 11:48:00 LONX 199 4308.0000 11:48:00 LONX 133 4308.0000 11:48:51 LONX 82 4308.0000 11:48:51 LONX 195 4309.0000 11:50:28 LONX 100 4309.0000 11:50:35 LONX 96 4309.0000 11:50:35 LONX 100 4307.5000 11:51:23 LONX 75 4307.5000 11:51:23 LONX 75 4307.0000 11:52:34 LONX 250 4307.0000 11:52:34 LONX 35 4305.0000 11:53:30 LONX 100 4305.0000 11:53:30 LONX 75 4305.0000 11:53:30 LONX 8 4305.0000 11:53:30 LONX 109 4304.5000 11:54:27 LONX 75 4305.5000 11:54:46 LONX 121 4305.5000 11:54:46 LONX 190 4305.5000 11:55:23 LONX 75 4307.5000 11:56:58 LONX 250 4307.5000 11:56:58 LONX 50 4307.5000 11:56:58 LONX 68 4309.0000 11:57:40 LONX 127 4309.0000 11:57:40 LONX 90 4309.5000 11:58:49 LONX 106 4309.5000 11:58:49 LONX 100 4311.0000 11:59:02 LONX 100 4310.5000 11:59:36 LONX 219 4310.5000 11:59:36 LONX 58 4309.5000 11:59:57 LONX 121 4309.5000 11:59:57 LONX 257 4310.0000 12:02:12 LONX 137 4309.0000 12:03:00 LONX 43 4309.0000 12:03:00 LONX 250 4309.0000 12:03:00 LONX 210 4306.5000 12:03:30 LONX 75 4306.5000 12:03:30 LONX 58 4309.0000 12:04:18 LONX 88 4309.5000 12:04:32 LONX 181 4309.5000 12:04:53 LONX 196 4309.0000 12:05:51 LONX 43 4308.5000 12:06:01 LONX 143 4308.5000 12:06:01 LONX 215 4308.0000 12:07:07 LONX 30 4308.0000 12:07:07 LONX 195 4307.0000 12:07:35 LONX 100 4307.5000 12:10:04 LONX 202 4307.5000 12:10:04 LONX 75 4307.5000 12:10:29 LONX 121 4307.5000 12:10:29 LONX 257 4307.0000 12:11:00 LONX 100 4307.0000 12:11:07 LONX 110 4307.0000 12:11:07 LONX 14 4310.0000 12:12:58 LONX 123 4310.0000 12:12:58 LONX 98 4310.0000 12:12:58 LONX 247 4310.0000 12:12:58 LONX 242 4309.0000 12:14:37 LONX 100 4309.0000 12:14:37 LONX 96 4309.0000 12:14:37 LONX 60 4309.0000 12:15:18 LONX 195 4309.0000 12:16:37 LONX 100 4308.5000 12:16:38 LONX 96 4308.5000 12:16:38 LONX 100 4308.5000 12:17:28 LONX 239 4308.5000 12:17:28 LONX 265 4308.0000 12:18:36 LONX 75 4308.0000 12:18:36 LONX 100 4308.0000 12:18:36 LONX 100 4308.0000 12:18:36 LONX 5 4308.0000 12:18:36 LONX 225 4309.0000 12:21:35 LONX 100 4308.5000 12:21:36 LONX 117 4308.5000 12:21:36 LONX 183 4307.5000 12:22:20 LONX 75 4307.0000 12:23:05 LONX 198 4307.0000 12:23:24 LONX 90 4308.0000 12:24:17 LONX 75 4308.0000 12:24:17 LONX 62 4308.0000 12:24:17 LONX 75 4309.0000 12:25:14 LONX 196 4309.5000 12:25:48 LONX 150 4308.5000 12:25:59 LONX 35 4308.5000 12:25:59 LONX 75 4309.0000 12:27:14 LONX 169 4309.0000 12:27:14 LONX 276 4311.0000 12:28:17 LONX 237 4311.0000 12:29:33 LONX 240 4312.5000 12:30:32 LONX 100 4313.0000 12:31:04 LONX 81 4313.0000 12:31:04 LONX 181 4310.0000 12:32:00 LONX 180 4311.5000 12:33:28 LONX 16 4311.5000 12:33:28 LONX 188 4312.0000 12:33:56 LONX 194 4312.5000 12:34:31 LONX 153 4312.0000 12:35:22 LONX 24 4312.0000 12:35:22 LONX 26 4312.0000 12:35:22 LONX 75 4310.0000 12:36:28 LONX 147 4310.0000 12:36:28 LONX 197 4307.5000 12:37:44 LONX 195 4306.0000 12:38:19 LONX 52 4305.5000 12:39:24 LONX 150 4305.5000 12:39:24 LONX 75 4303.5000 12:40:34 LONX 112 4303.5000 12:40:34 LONX 24 4303.5000 12:41:09 LONX 18 4303.5000 12:41:10 LONX 178 4303.5000 12:41:10 LONX 202 4303.0000 12:42:11 LONX 250 4303.5000 12:43:24 LONX 82 4304.0000 12:44:12 LONX 75 4304.0000 12:44:49 LONX 90 4304.0000 12:44:49 LONX 88 4304.0000 12:44:49 LONX 190 4303.5000 12:45:33 LONX 140 4305.0000 12:46:23 LONX 70 4305.0000 12:46:23 LONX 230 4303.5000 12:47:50 LONX 129 4303.5000 12:47:50 LONX 30 4302.0000 12:48:35 LONX 41 4302.0000 12:48:35 LONX 104 4301.5000 12:49:58 LONX 156 4301.5000 12:49:58 LONX 186 4301.5000 12:49:58 LONX 93 4303.5000 12:51:06 LONX 196 4303.5000 12:51:10 LONX 75 4302.5000 12:51:52 LONX 186 4302.5000 12:51:52 LONX 9 4302.0000 12:52:40 LONX 186 4302.0000 12:52:40 LONX 75 4303.5000 12:53:56 LONX 121 4303.5000 12:53:56 LONX 196 4302.0000 12:55:14 LONX 86 4302.0000 12:55:30 LONX 280 4302.5000 12:55:44 LONX 250 4302.5000 12:55:44 LONX 40 4302.5000 12:55:44 LONX 100 4300.0000 12:57:47 LONX 75 4300.0000 12:57:47 LONX 21 4300.0000 12:57:47 LONX 240 4300.0000 12:58:43 LONX 187 4300.0000 12:59:32 LONX 181 4300.0000 13:00:17 LONX 198 4299.0000 13:01:07 LONX 183 4298.0000 13:01:35 LONX 100 4299.0000 13:02:38 LONX 100 4299.0000 13:02:38 LONX 48 4299.0000 13:02:38 LONX 220 4298.5000 13:03:27 LONX 210 4298.0000 13:04:42 LONX 103 4298.0000 13:04:42 LONX 170 4299.0000 13:05:52 LONX 100 4299.0000 13:05:52 LONX 32 4299.0000 13:05:52 LONX 164 4297.5000 13:06:33 LONX 100 4299.0000 13:08:16 LONX 250 4299.0000 13:08:16 LONX 100 4299.0000 13:08:32 LONX 108 4299.0000 13:08:32 LONX 220 4299.5000 13:10:27 LONX 178 4299.5000 13:10:27 LONX 180 4298.5000 13:10:55 LONX 15 4299.0000 13:10:55 LONX 75 4297.0000 13:11:39 LONX 20 4296.0000 13:12:23 LONX 165 4296.0000 13:12:23 LONX 180 4295.0000 13:12:37 LONX 179 4295.0000 13:13:22 LONX 10 4294.0000 13:14:10 LONX 204 4294.0000 13:14:10 LONX 181 4292.0000 13:14:56 LONX 170 4293.0000 13:15:36 LONX 65 4293.0000 13:15:36 LONX 75 4293.0000 13:15:36 LONX 146 4293.0000 13:15:36 LONX 75 4293.5000 13:16:23 LONX 250 4293.5000 13:16:23 LONX 100 4293.5000 13:16:23 LONX 210 4294.5000 13:16:53 LONX 190 4294.5000 13:16:54 LONX 100 4292.5000 13:17:07 LONX 190 4291.0000 13:17:08 LONX 100 4286.0000 13:17:22 LONX 79 4286.0000 13:17:22 LONX 187 4286.0000 13:17:27 LONX 100 4288.5000 13:17:53 LONX 118 4288.5000 13:17:53 LONX 75 4287.0000 13:18:04 LONX 75 4290.5000 13:18:12 LONX 121 4290.5000 13:18:12 LONX 75 4290.5000 13:18:20 LONX 1 4293.0000 13:18:25 LONX 75 4295.0000 13:18:31 LONX 100 4295.0000 13:18:31 LONX 185 4295.0000 13:18:40 LONX 191 4297.0000 13:18:48 LONX 75 4303.0000 13:19:21 LONX 128 4303.0000 13:19:21 LONX 97 4302.0000 13:19:37 LONX 97 4302.0000 13:19:38 LONX 190 4303.0000 13:20:00 LONX 39 4308.0000 13:20:33 LONX 220 4308.0000 13:20:38 LONX 210 4308.5000 13:20:45 LONX 184 4308.5000 13:20:45 LONX 100 4311.5000 13:21:16 LONX 87 4311.5000 13:21:16 LONX 56 4312.5000 13:21:39 LONX 103 4312.5000 13:21:39 LONX 87 4312.5000 13:21:39 LONX 180 4312.0000 13:21:51 LONX 180 4310.5000 13:22:12 LONX 100 4307.5000 13:22:38 LONX 154 4307.5000 13:22:38 LONX 192 4307.5000 13:22:55 LONX 34 4307.5000 13:23:22 LONX 72 4308.5000 13:23:34 LONX 175 4308.5000 13:23:34 LONX 164 4309.0000 13:23:58 LONX 76 4309.0000 13:24:37 LONX 22 4309.0000 13:24:42 LONX 100 4309.0000 13:25:01 LONX 250 4309.0000 13:25:01 LONX 98 4309.5000 13:25:52 LONX 87 4309.5000 13:25:52 LONX 100 4309.5000 13:25:55 LONX 215 4309.0000 13:26:00 LONX 32 4310.5000 13:26:25 LONX 150 4312.0000 13:26:37 LONX 520 4311.5000 13:26:37 LONX 190 4311.5000 13:26:37 LONX 320 4311.0000 13:26:39 LONX 198 4311.0000 13:27:01 LONX 189 4310.0000 13:27:06 LONX 27 4310.0000 13:27:06 LONX 100 4309.5000 13:27:39 LONX 98 4310.0000 13:27:39 LONX 200 4310.0000 13:27:55 LONX 221 4311.5000 13:28:30 LONX 230 4314.5000 13:28:40 LONX 180 4314.0000 13:28:53 LONX 200 4313.5000 13:29:18 LONX 100 4313.5000 13:29:18 LONX 100 4313.5000 13:29:18 LONX 123 4313.5000 13:29:18 LONX 275 4313.5000 13:29:47 LONX 5 4314.5000 13:29:52 LONX 228 4314.5000 13:29:52 LONX 208 4312.5000 13:30:03 LONX 70 4311.5000 13:30:13 LONX 152 4311.5000 13:30:13 LONX 240 4314.0000 13:30:26 LONX 180 4313.0000 13:30:31 LONX 73 4314.5000 13:31:03 LONX 125 4314.5000 13:31:03 LONX 310 4315.0000 13:31:12 LONX 290 4315.0000 13:31:32 LONX 230 4314.5000 13:31:40 LONX 198 4314.5000 13:31:54 LONX 100 4315.5000 13:32:03 LONX 98 4315.5000 13:32:03 LONX 250 4316.0000 13:32:25 LONX 100 4316.0000 13:32:38 LONX 190 4315.5000 13:32:57 LONX 250 4315.5000 13:32:57 LONX 15 4315.5000 13:32:57 LONX 32 4314.5000 13:32:58 LONX 100 4314.0000 13:33:24 LONX 200 4315.0000 13:33:38 LONX 205 4315.0000 13:33:58 LONX 251 4314.5000 13:33:59 LONX 118 4314.0000 13:34:08 LONX 107 4314.0000 13:34:08 LONX 209 4314.0000 13:34:25 LONX 255 4315.0000 13:35:02 LONX 190 4315.5000 13:35:14 LONX 246 4315.5000 13:35:14 LONX 100 4315.0000 13:35:28 LONX 85 4315.0000 13:35:28 LONX 198 4315.0000 13:35:49 LONX 200 4315.0000 13:36:06 LONX 100 4315.0000 13:36:17 LONX 100 4315.0000 13:36:17 LONX 235 4314.5000 13:36:25 LONX 100 4313.5000 13:36:41 LONX 98 4313.5000 13:36:41 LONX 73 4313.0000 13:36:43 LONX 75 4313.0000 13:36:43 LONX 33 4313.0000 13:36:43 LONX 19 4313.0000 13:36:43 LONX 200 4311.0000 13:37:17 LONX 100 4310.5000 13:37:17 LONX 100 4310.5000 13:37:17 LONX 57 4310.0000 13:37:17 LONX 100 4310.5000 13:37:43 LONX 88 4310.5000 13:37:43 LONX 100 4310.0000 13:38:06 LONX 152 4310.0000 13:38:06 LONX 100 4310.0000 13:38:51 LONX 98 4310.0000 13:38:51 LONX 152 4310.0000 13:38:55 LONX 53 4310.0000 13:38:55 LONX 190 4307.5000 13:39:19 LONX 100 4308.0000 13:39:54 LONX 97 4308.0000 13:39:54 LONX 121 4310.5000 13:40:37 LONX 163 4311.0000 13:40:54 LONX 35 4311.0000 13:40:54 LONX 220 4311.5000 13:41:37 LONX 180 4310.0000 13:42:34 LONX 194 4309.5000 13:42:40 LONX 66 4309.0000 13:43:24 LONX 210 4310.0000 13:43:48 LONX 183 4310.0000 13:44:20 LONX 200 4309.5000 13:45:32 LONX 34 4309.5000 13:45:32 LONX 2 4310.0000 13:45:38 LONX 115 4310.0000 13:45:38 LONX 64 4310.0000 13:45:38 LONX 100 4309.5000 13:46:48 LONX 159 4309.5000 13:46:48 LONX 46 4309.0000 13:47:15 LONX 262 4308.5000 13:47:38 LONX 23 4306.5000 13:48:31 LONX 35 4306.5000 13:48:31 LONX 164 4306.5000 13:48:31 LONX 100 4306.5000 13:49:33 LONX 248 4306.5000 13:49:33 LONX 179 4305.5000 13:50:24 LONX 68 4305.5000 13:50:24 LONX 150 4304.5000 13:51:18 LONX 202 4304.0000 13:51:21 LONX 75 4301.5000 13:51:53 LONX 100 4301.5000 13:51:53 LONX 20 4301.5000 13:51:53 LONX 35 4300.0000 13:52:58 LONX 35 4300.0000 13:52:58 LONX 75 4300.5000 13:53:02 LONX 146 4300.5000 13:53:02 LONX 75 4298.5000 13:53:51 LONX 159 4298.5000 13:53:51 LONX 28 4297.5000 13:54:36 LONX 140 4297.5000 13:54:36 LONX 40 4297.5000 13:54:36 LONX 290 4299.0000 13:56:12 LONX 173 4299.0000 13:56:13 LONX 125 4300.0000 13:56:43 LONX 200 4300.5000 13:57:49 LONX 235 4300.5000 13:57:49 LONX 250 4300.0000 13:59:51 LONX 91 4300.0000 14:00:01 LONX 191 4300.0000 14:00:01 LONX 180 4300.0000 14:00:39 LONX 53 4300.0000 14:00:44 LONX 150 4300.5000 14:01:13 LONX 150 4300.5000 14:01:18 LONX 222 4300.5000 14:01:40 LONX 150 4301.5000 14:02:13 LONX 52 4301.5000 14:02:13 LONX 75 4301.5000 14:03:00 LONX 123 4301.5000 14:03:00 LONX 292 4302.0000 14:04:12 LONX 43 4304.0000 14:05:01 LONX 250 4305.0000 14:05:04 LONX 180 4305.0000 14:05:13 LONX 215 4303.5000 14:05:57 LONX 198 4303.5000 14:05:57 LONX 30 4303.5000 14:07:17 LONX 100 4304.0000 14:07:47 LONX 98 4304.0000 14:07:47 LONX 150 4305.0000 14:08:44 LONX 150 4305.0000 14:09:14 LONX 100 4305.0000 14:09:14 LONX 150 4305.0000 14:09:39 LONX 171 4305.0000 14:09:39 LONX 144 4304.5000 14:11:23 LONX 54 4304.5000 14:11:23 LONX 220 4304.0000 14:11:37 LONX 160 4304.0000 14:11:37 LONX 38 4304.0000 14:11:37 LONX 181 4301.0000 14:12:06 LONX 150 4302.0000 14:12:48 LONX 184 4300.0000 14:13:12 LONX 150 4300.5000 14:13:55 LONX 150 4301.0000 14:14:11 LONX 206 4300.5000 14:14:33 LONX 211 4301.0000 14:16:43 LONX 29 4301.0000 14:16:43 LONX 94 4302.0000 14:17:51 LONX 698 4302.0000 14:17:51 LONX 1 4300.5000 14:18:08 LONX 181 4300.5000 14:18:15 LONX 198 4300.5000 14:18:57 LONX 169 4299.0000 14:19:32 LONX 35 4298.5000 14:20:02 LONX 35 4298.5000 14:20:02 LONX 119 4298.5000 14:20:02 LONX 230 4298.5000 14:20:54 LONX 99 4298.5000 14:20:54 LONX 170 4299.0000 14:21:45 LONX 28 4299.0000 14:21:45 LONX 210 4299.0000 14:22:14 LONX 50 4299.0000 14:22:14 LONX 187 4299.0000 14:23:33 LONX 150 4299.0000 14:23:33 LONX 17 4299.0000 14:23:33 LONX 186 4298.0000 14:23:53 LONX 183 4298.0000 14:23:53 LONX 184 4293.0000 14:24:52 LONX 35 4294.5000 14:25:42 LONX 35 4294.5000 14:25:42 LONX 219 4294.5000 14:25:42 LONX 90 4294.0000 14:26:40 LONX 150 4294.0000 14:26:40 LONX 200 4295.0000 14:27:01 LONX 16 4295.0000 14:27:01 LONX 239 4295.5000 14:28:19 LONX 150 4295.5000 14:28:28 LONX 150 4295.5000 14:28:36 LONX 63 4294.5000 14:29:02 LONX 260 4294.5000 14:29:07 LONX 179 4294.5000 14:29:36 LONX 19 4294.5000 14:29:36 LONX 205 4293.0000 14:29:58 LONX 180 4292.5000 14:30:01 LONX 150 4292.5000 14:30:07 LONX 320 4292.0000 14:30:08 LONX 205 4291.5000 14:30:09 LONX 235 4291.0000 14:30:09 LONX 75 4290.5000 14:30:09 LONX 130 4290.5000 14:30:09 LONX 190 4290.0000 14:30:10 LONX 171 4289.5000 14:30:16 LONX 29 4289.5000 14:30:16 LONX 100 4289.0000 14:30:17 LONX 87 4289.0000 14:30:17 LONX 198 4290.0000 14:30:27 LONX 150 4289.5000 14:30:32 LONX 179 4289.5000 14:30:32 LONX 100 4288.5000 14:30:34 LONX 155 4288.5000 14:30:34 LONX 320 4288.0000 14:30:34 LONX 305 4287.5000 14:30:34 LONX 150 4287.5000 14:30:34 LONX 90 4287.5000 14:30:34 LONX 205 4287.0000 14:30:34 LONX 250 4286.5000 14:30:41 LONX 255 4286.0000 14:30:45 LONX 33 4285.5000 14:30:46 LONX 172 4285.5000 14:30:46 LONX 225 4286.0000 14:30:49 LONX 198 4286.5000 14:30:55 LONX 150 4286.0000 14:30:59 LONX 210 4285.5000 14:31:00 LONX 100 4285.0000 14:31:00 LONX 95 4285.0000 14:31:00 LONX 30 4284.5000 14:31:00 LONX 300 4284.5000 14:31:00 LONX 30 4284.0000 14:31:01 LONX 180 4284.0000 14:31:01 LONX 100 4285.0000 14:31:09 LONX 200 4285.0000 14:31:14 LONX 250 4285.0000 14:31:14 LONX 210 4284.0000 14:31:18 LONX 205 4283.5000 14:31:19 LONX 300 4285.5000 14:31:34 LONX 90 4285.5000 14:31:34 LONX 10 4286.0000 14:31:35 LONX 200 4286.0000 14:31:35 LONX 210 4286.0000 14:31:35 LONX 350 4285.5000 14:31:35 LONX 200 4285.0000 14:31:39 LONX 100 4285.0000 14:31:39 LONX 100 4285.0000 14:31:39 LONX 150 4285.0000 14:31:39 LONX 150 4286.0000 14:31:44 LONX 49 4286.0000 14:31:44 LONX 210 4286.0000 14:31:48 LONX 75 4289.0000 14:32:04 LONX 19 4289.0000 14:32:04 LONX 276 4289.0000 14:32:14 LONX 85 4289.0000 14:32:14 LONX 210 4289.0000 14:32:14 LONX 190 4289.0000 14:32:14 LONX 250 4289.0000 14:32:14 LONX 33 4289.5000 14:32:17 LONX 34 4289.5000 14:32:17 LONX 296 4289.5000 14:32:18 LONX 290 4289.5000 14:32:19 LONX 390 4289.5000 14:32:23 LONX 295 4289.0000 14:32:24 LONX 60 4290.5000 14:32:36 LONX 247 4290.5000 14:32:36 LONX 125 4290.5000 14:32:38 LONX 164 4290.5000 14:32:38 LONX 138 4290.0000 14:32:39 LONX 137 4290.0000 14:32:41 LONX 250 4290.0000 14:32:41 LONX 200 4290.0000 14:32:41 LONX 150 4290.0000 14:32:41 LONX 21 4290.0000 14:32:41 LONX 199 4290.0000 14:32:47 LONX 200 4289.5000 14:32:53 LONX 220 4289.5000 14:32:53 LONX 115 4290.5000 14:32:57 LONX 84 4290.5000 14:32:57 LONX 200 4290.0000 14:33:05 LONX 200 4289.0000 14:33:05 LONX 50 4289.0000 14:33:06 LONX 285 4288.5000 14:33:06 LONX 185 4288.0000 14:33:06 LONX 225 4287.5000 14:33:14 LONX 205 4287.0000 14:33:14 LONX 290 4286.5000 14:33:14 LONX 208 4286.0000 14:33:26 LONX 199 4286.0000 14:33:36 LONX 150 4288.0000 14:33:56 LONX 158 4288.0000 14:33:56 LONX 250 4287.5000 14:33:57 LONX 250 4287.5000 14:33:58 LONX 150 4287.5000 14:34:02 LONX 250 4287.5000 14:34:02 LONX 300 4287.0000 14:34:06 LONX 70 4287.0000 14:34:08 LONX 130 4286.5000 14:34:08 LONX 110 4286.5000 14:34:12 LONX 150 4286.5000 14:34:15 LONX 133 4286.0000 14:34:21 LONX 72 4286.0000 14:34:21 LONX 150 4286.0000 14:34:21 LONX 82 4286.0000 14:34:21 LONX 100 4285.5000 14:34:23 LONX 130 4285.5000 14:34:23 LONX 230 4284.5000 14:34:36 LONX 190 4284.0000 14:34:46 LONX 80 4284.0000 14:34:51 LONX 100 4284.0000 14:34:51 LONX 100 4284.0000 14:34:52 LONX 90 4284.0000 14:34:52 LONX 10 4284.0000 14:34:52 LONX 225 4284.0000 14:34:52 LONX 25 4284.0000 14:34:52 LONX 100 4284.0000 14:34:56 LONX 100 4284.0000 14:34:56 LONX 65 4284.0000 14:34:56 LONX 100 4283.0000 14:34:59 LONX 90 4283.0000 14:34:59 LONX 113 4283.0000 14:34:59 TURX 23 4283.0000 14:34:59 CHIX 127 4283.0000 14:34:59 BTSC 114 4283.0000 14:34:59 CHIX 210 4282.5000 14:35:02 LONX 195 4282.0000 14:35:02 LONX 200 4281.5000 14:35:02 LONX 200 4281.5000 14:35:02 CHIX 181 4281.5000 14:35:02 LONX 82 4281.5000 14:35:02 BTSC 33 4281.5000 14:35:02 BTSC 63 4281.5000 14:35:02 BTSC 2 4281.5000 14:35:02 BTSC 164 4281.5000 14:35:02 TURX 5 4281.5000 14:35:02 BTSC 100 4279.5000 14:35:05 BTSC 16 4279.5000 14:35:05 BTSC 103 4279.5000 14:35:06 TURX 125 4279.5000 14:35:06 CHIX 209 4278.5000 14:35:06 LONX 178 4278.0000 14:35:06 TURX 200 4278.0000 14:35:06 BTSC 215 4278.0000 14:35:06 CHIX 166 4277.0000 14:35:07 TURX 100 4277.0000 14:35:07 BTSC 18 4277.0000 14:35:07 BTSC 11 4277.0000 14:35:07 BTSC 27 4277.0000 14:35:07 BTSC 1 4277.0000 14:35:07 BTSC 123 4277.0000 14:35:07 CHIX 77 4277.0000 14:35:07 CHIX 30 4277.0000 14:35:08 BTSC 175 4276.0000 14:35:09 TURX 197 4276.0000 14:35:09 BTSC 211 4276.0000 14:35:09 CHIX 162 4278.5000 14:35:12 LONX 83 4278.5000 14:35:12 LONX 189 4277.5000 14:35:14 BTSC 203 4277.5000 14:35:14 CHIX 167 4277.5000 14:35:14 TURX 185 4276.5000 14:35:16 LONX 130 4276.5000 14:35:16 CHIX 50 4276.5000 14:35:16 BTSC 122 4276.5000 14:35:16 BTSC 153 4276.5000 14:35:16 TURX 55 4276.5000 14:35:16 CHIX 174 4275.0000 14:35:19 TURX 196 4275.0000 14:35:19 BTSC 210 4275.0000 14:35:19 CHIX 235 4276.0000 14:35:22 LONX 184 4275.5000 14:35:22 LONX 17 4276.0000 14:35:27 BTSC 9 4276.0000 14:35:27 BTSC 59 4276.0000 14:35:27 BTSC 9 4276.0000 14:35:27 BTSC 18 4276.0000 14:35:27 BTSC 99 4276.0000 14:35:27 TURX 122 4276.0000 14:35:27 CHIX 208 4275.5000 14:35:28 LONX 235 4276.5000 14:35:34 LONX 41 4276.0000 14:35:37 TURX 84 4276.0000 14:35:37 TURX 151 4276.0000 14:35:37 CHIX 141 4276.0000 14:35:37 BTSC 220 4277.5000 14:35:47 LONX 45 4277.0000 14:35:48 BTSC 220 4277.0000 14:35:49 LONX 123 4277.0000 14:35:49 TURX 94 4277.0000 14:35:49 BTSC 150 4277.0000 14:35:49 CHIX 77 4276.5000 14:35:50 LONX 133 4276.5000 14:35:50 LONX 164 4276.0000 14:35:50 BTSC 145 4276.0000 14:35:51 LONX 60 4276.0000 14:35:51 LONX 35 4276.0000 14:35:51 CHIX 145 4276.0000 14:35:51 TURX 90 4276.0000 14:35:51 CHIX 51 4276.0000 14:35:51 CHIX 20 4274.5000 14:35:56 BTSC 69 4274.5000 14:35:56 BTSC 142 4274.5000 14:35:57 CHIX 72 4274.5000 14:35:57 CHIX 100 4274.5000 14:35:57 BTSC 10 4274.5000 14:35:57 BTSC 98 4274.5000 14:35:57 TURX 79 4274.5000 14:35:57 TURX 100 4274.0000 14:35:57 LONX 90 4274.0000 14:35:57 LONX 193 4273.5000 14:35:58 LONX 136 4273.5000 14:35:58 TURX 153 4273.5000 14:36:00 BTSC 165 4273.5000 14:36:00 CHIX 8 4272.5000 14:36:06 BTSC 75 4272.5000 14:36:06 LONX 29 4272.5000 14:36:06 BTSC 114 4272.5000 14:36:06 BTSC 117 4272.5000 14:36:06 TURX 17 4272.5000 14:36:06 TURX 151 4272.5000 14:36:06 CHIX 120 4272.5000 14:36:06 LONX 100 4272.5000 14:36:10 LONX 75 4272.5000 14:36:12 LONX 48 4272.5000 14:36:12 LONX 75 4272.5000 14:36:13 LONX 7 4272.5000 14:36:13 LONX 11 4272.5000 14:36:13 CHIX 190 4271.5000 14:36:17 LONX 63 4271.0000 14:36:18 BTSC 16 4271.0000 14:36:18 BTSC 2 4271.0000 14:36:18 BTSC 23 4271.0000 14:36:18 BTSC 20 4271.0000 14:36:18 BTSC 14 4271.0000 14:36:18 BTSC 100 4271.0000 14:36:18 TURX 41 4271.0000 14:36:18 BTSC 1 4271.0000 14:36:18 BTSC 5 4271.0000 14:36:18 BTSC 64 4271.0000 14:36:18 TURX 200 4271.0000 14:36:18 CHIX 195 4270.5000 14:36:18 LONX 13 4269.5000 14:36:22 BTSC 1 4269.5000 14:36:23 BTSC 11 4269.5000 14:36:23 BTSC 16 4269.5000 14:36:23 BTSC 10 4269.5000 14:36:23 BTSC 33 4269.5000 14:36:23 BTSC 15 4269.5000 14:36:23 BTSC 160 4269.5000 14:36:23 TURX 96 4269.5000 14:36:23 CHIX 81 4269.5000 14:36:23 BTSC 98 4269.5000 14:36:23 CHIX 235 4269.0000 14:36:28 LONX 53 4268.5000 14:36:28 LONX 97 4268.5000 14:36:28 LONX 40 4268.5000 14:36:28 LONX 115 4268.5000 14:36:29 TURX 134 4268.5000 14:36:30 BTSC 145 4268.5000 14:36:30 CHIX 4 4268.5000 14:36:30 TURX 100 4266.5000 14:36:35 TURX 16 4266.5000 14:36:35 TURX 100 4266.5000 14:36:39 LONX 90 4266.5000 14:36:44 LONX 27 4266.5000 14:36:44 BTSC 100 4266.5000 14:36:44 BTSC 3 4266.5000 14:36:44 BTSC 36 4266.5000 14:36:44 CHIX 105 4266.5000 14:36:44 CHIX 150 4266.5000 14:36:47 LONX 150 4268.0000 14:36:53 LONX 137 4268.0000 14:36:53 LONX 32 4268.5000 14:36:59 LONX 200 4268.5000 14:36:59 LONX 58 4268.5000 14:36:59 LONX 75 4268.0000 14:36:59 LONX 230 4268.0000 14:36:59 LONX 120 4268.0000 14:36:59 TURX 146 4268.0000 14:36:59 CHIX 135 4268.0000 14:36:59 BTSC 219 4267.0000 14:37:04 LONX 150 4268.0000 14:37:17 LONX 70 4268.0000 14:37:17 LONX 190 4267.5000 14:37:17 LONX 3 4267.5000 14:37:17 BTSC 18 4267.5000 14:37:17 BTSC 70 4267.5000 14:37:17 TURX 59 4267.5000 14:37:17 TURX 99 4267.5000 14:37:17 BTSC 100 4267.5000 14:37:17 CHIX 57 4267.5000 14:37:18 CHIX 26 4267.5000 14:37:18 BTSC 212 4266.5000 14:37:21 LONX 200 4267.0000 14:37:30 LONX 230 4266.5000 14:37:37 LONX 139 4266.5000 14:37:44 TURX 157 4266.5000 14:37:44 BTSC 95 4266.5000 14:37:44 CHIX 74 4266.5000 14:37:44 CHIX 110 4266.0000 14:37:44 LONX 90 4266.0000 14:37:49 LONX 190 4265.5000 14:37:51 LONX 205 4265.0000 14:38:01 LONX 15 4265.0000 14:38:01 BTSC 12 4265.0000 14:38:03 BTSC 153 4265.0000 14:38:03 BTSC 62 4265.0000 14:38:04 TURX 100 4265.0000 14:38:04 TURX 7 4265.0000 14:38:04 TURX 69 4265.0000 14:38:04 CHIX 10 4265.0000 14:38:04 BTSC 135 4265.0000 14:38:04 CHIX 20 4264.5000 14:38:04 LONX 170 4264.5000 14:38:04 LONX 340 4264.0000 14:38:04 LONX 149 4264.0000 14:38:04 TURX 100 4264.0000 14:38:04 BTSC 183 4264.0000 14:38:04 LONX 181 4264.0000 14:38:04 CHIX 68 4264.0000 14:38:04 BTSC 12 4262.5000 14:38:07 BTSC 3 4262.5000 14:38:07 BTSC 17 4262.5000 14:38:07 BTSC 12 4262.5000 14:38:07 BTSC 87 4262.5000 14:38:07 BTSC 141 4262.5000 14:38:07 CHIX 112 4262.5000 14:38:08 TURX 200 4266.0000 14:38:25 LONX 250 4266.0000 14:38:25 LONX 65 4266.0000 14:38:25 LONX 200 4265.5000 14:38:25 LONX 132 4265.5000 14:38:32 TURX 149 4265.5000 14:38:32 BTSC 160 4265.5000 14:38:32 CHIX 200 4265.5000 14:38:42 LONX 235 4265.0000 14:38:53 LONX 16 4265.0000 14:38:53 LONX 138 4265.0000 14:38:53 LONX 116 4265.0000 14:38:53 LONX 211 4266.5000 14:39:02 LONX 200 4266.0000 14:39:08 LONX 123 4265.5000 14:39:08 LONX 87 4265.5000 14:39:08 LONX 15 4269.5000 14:39:34 LONX 205 4269.5000 14:39:34 LONX 199 4270.0000 14:39:35 LONX 100 4270.0000 14:39:35 LONX 11 4270.0000 14:39:35 LONX 60 4270.0000 14:39:35 LONX 185 4270.0000 14:39:35 LONX 278 4269.5000 14:39:38 LONX 275 4269.0000 14:39:42 LONX 107 4268.5000 14:39:44 TURX 200 4268.5000 14:39:44 CHIX 59 4268.5000 14:39:44 TURX 5 4268.5000 14:39:44 BTSC 12 4268.5000 14:39:44 BTSC 100 4268.5000 14:39:44 BTSC 70 4268.5000 14:39:44 BTSC 209 4268.5000 14:39:53 LONX 93 4268.0000 14:39:54 BTSC 84 4268.0000 14:39:54 BTSC 138 4268.0000 14:39:54 LONX 53 4268.0000 14:39:54 LONX 64 4268.0000 14:39:54 LONX 155 4268.0000 14:39:54 CHIX 35 4268.0000 14:39:54 CHIX 35 4268.0000 14:39:54 TURX 100 4268.0000 14:39:54 TURX 240 4267.5000 14:39:54 LONX 22 4268.0000 14:39:54 TURX 144 4266.0000 14:39:55 BTSC 155 4266.0000 14:39:55 CHIX 75 4266.0000 14:39:55 TURX 53 4266.0000 14:39:55 TURX 310 4265.0000 14:40:03 LONX 158 4265.0000 14:40:03 TURX 127 4265.0000 14:40:04 CHIX 65 4265.0000 14:40:04 CHIX 178 4265.0000 14:40:04 BTSC 215 4265.5000 14:40:09 LONX 157 4265.0000 14:40:09 LONX 100 4265.0000 14:40:12 CHIX 147 4265.0000 14:40:13 TURX 166 4265.0000 14:40:13 BTSC 78 4265.0000 14:40:13 CHIX 200 4264.5000 14:40:14 LONX 33 4264.5000 14:40:14 LONX 200 4265.5000 14:40:24 LONX 42 4265.5000 14:40:24 LONX 78 4265.0000 14:40:26 LONX 155 4266.5000 14:40:40 LONX 150 4266.5000 14:40:40 LONX 101 4265.0000 14:40:46 LONX 55 4265.0000 14:40:46 LONX 100 4265.0000 14:40:46 TURX 129 4265.0000 14:40:46 BTSC 45 4265.0000 14:40:46 TURX 35 4265.0000 14:40:46 BTSC 177 4265.0000 14:40:46 CHIX 205 4264.5000 14:40:46 LONX 21 4264.5000 14:40:46 LONX 210 4264.5000 14:40:46 LONX 300 4264.0000 14:40:55 LONX 50 4264.0000 14:40:55 LONX 2 4263.5000 14:40:59 BTSC 55 4263.5000 14:40:59 BTSC 61 4263.5000 14:40:59 BTSC 14 4263.5000 14:40:59 BTSC 70 4263.5000 14:40:59 BTSC 59 4263.5000 14:41:01 TURX 120 4263.5000 14:41:01 TURX 218 4263.5000 14:41:01 CHIX 53 4263.0000 14:41:02 LONX 132 4263.0000 14:41:02 LONX 60 4262.5000 14:41:03 LONX 130 4262.5000 14:41:03 LONX 101 4262.5000 14:41:03 TURX 32 4262.5000 14:41:03 BTSC 83 4262.5000 14:41:03 BTSC 200 4262.5000 14:41:16 LONX 18 4261.5000 14:41:16 LONX 172 4261.5000 14:41:16 LONX 6 4261.5000 14:41:16 BTSC 51 4261.5000 14:41:16 BTSC 6 4261.5000 14:41:16 BTSC 8 4261.5000 14:41:16 BTSC 26 4261.5000 14:41:16 BTSC 160 4261.5000 14:41:17 CHIX 100 4261.5000 14:41:17 TURX 32 4261.5000 14:41:17 TURX 51 4261.5000 14:41:17 BTSC 36 4261.0000 14:41:17 LONX 46 4261.0000 14:41:17 LONX 223 4261.0000 14:41:17 LONX 194 4262.0000 14:41:26 LONX 184 4262.5000 14:41:37 LONX 185 4262.5000 14:41:44 LONX 7 4262.0000 14:41:44 LONX 263 4262.0000 14:41:44 LONX 200 4261.5000 14:41:45 LONX 119 4261.5000 14:41:49 TURX 134 4261.5000 14:41:49 BTSC 146 4261.5000 14:41:49 CHIX 201 4262.5000 14:42:13 LONX 221 4262.5000 14:42:19 LONX 350 4264.0000 14:42:34 LONX 76 4264.5000 14:42:37 LONX 284 4264.5000 14:42:37 LONX 79 4264.5000 14:42:37 LONX 141 4264.5000 14:42:37 LONX 230 4264.0000 14:42:41 LONX 364 4264.0000 14:42:41 LONX 225 4263.5000 14:42:43 LONX 100 4263.5000 14:42:44 BTSC 100 4263.5000 14:42:47 BTSC 216 4263.5000 14:42:47 CHIX 178 4263.5000 14:42:47 TURX 134 4262.5000 14:42:50 LONX 4 4262.5000 14:42:50 BTSC 32 4262.5000 14:42:50 BTSC 16 4262.5000 14:42:50 BTSC 196 4262.5000 14:42:50 TURX 169 4262.5000 14:42:50 BTSC 239 4262.5000 14:42:50 CHIX 125 4261.5000 14:42:58 BTSC 100 4261.5000 14:43:02 LONX 12 4261.5000 14:43:02 BTSC 32 4261.5000 14:43:02 BTSC 15 4261.5000 14:43:02 BTSC 92 4261.5000 14:43:02 LONX 23 4261.5000 14:43:03 BTSC 59 4261.5000 14:43:03 BTSC 286 4261.5000 14:43:03 CHIX 236 4261.5000 14:43:03 TURX 231 4261.0000 14:43:04 LONX 197 4260.5000 14:43:05 LONX 165 4260.5000 14:43:05 TURX 200 4260.5000 14:43:05 CHIX 69 4260.5000 14:43:05 BTSC 115 4260.5000 14:43:05 BTSC 2 4260.5000 14:43:06 BTSC 121 4260.0000 14:43:16 TURX 14 4260.0000 14:43:16 BTSC 37 4260.0000 14:43:16 BTSC 85 4260.0000 14:43:16 BTSC 145 4260.0000 14:43:16 CHIX 2 4260.0000 14:43:16 CHIX 187 4259.5000 14:43:16 LONX 132 4259.0000 14:43:23 BTSC 143 4259.0000 14:43:23 CHIX 117 4259.0000 14:43:23 TURX 150 4259.0000 14:43:30 LONX 150 4259.0000 14:43:49 LONX 480 4259.0000 14:43:49 LONX 140 4258.5000 14:43:58 LONX 45 4258.5000 14:43:58 LONX 150 4258.5000 14:43:58 LONX 150 4260.0000 14:44:11 LONX 111 4261.5000 14:44:24 LONX 124 4261.5000 14:44:24 LONX 204 4262.5000 14:44:31 LONX 221 4262.5000 14:44:31 LONX 195 4262.5000 14:44:33 LONX 45 4262.0000 14:44:34 LONX 185 4262.5000 14:44:53 LONX 270 4263.5000 14:45:01 LONX 40 4263.5000 14:45:01 LONX 100 4264.0000 14:45:06 LONX 300 4264.0000 14:45:06 LONX 16 4264.0000 14:45:08 LONX 169 4264.0000 14:45:08 LONX 185 4264.0000 14:45:08 LONX 54 4263.5000 14:45:13 LONX 336 4263.5000 14:45:13 LONX 295 4263.0000 14:45:18 LONX 75 4263.0000 14:45:18 TURX 225 4263.0000 14:45:18 BTSC 242 4263.0000 14:45:18 CHIX 100 4263.0000 14:45:18 TURX 25 4263.0000 14:45:18 TURX 20 4262.5000 14:45:20 LONX 200 4262.5000 14:45:20 LONX 220 4262.0000 14:45:21 LONX 188 4262.0000 14:45:21 TURX 212 4262.0000 14:45:21 BTSC 229 4262.0000 14:45:21 CHIX 190 4265.5000 14:45:25 LONX 150 4268.0000 14:45:42 LONX 142 4268.0000 14:45:42 LONX 215 4267.5000 14:45:44 LONX 199 4267.5000 14:45:47 LONX 210 4267.0000 14:45:50 LONX 145 4267.0000 14:45:50 TURX 164 4267.0000 14:45:50 BTSC 176 4267.0000 14:45:50 CHIX 31 4266.0000 14:45:55 BTSC 97 4266.0000 14:45:55 BTSC 114 4266.0000 14:45:55 TURX 138 4266.0000 14:45:55 CHIX 167 4265.5000 14:45:55 LONX 227 4265.0000 14:46:07 LONX 201 4265.5000 14:46:22 LONX 76 4265.5000 14:46:26 LONX 200 4266.0000 14:46:32 LONX 150 4266.0000 14:46:32 LONX 177 4266.0000 14:46:32 LONX 150 4266.0000 14:46:37 LONX 240 4265.0000 14:46:40 LONX 150 4266.5000 14:46:54 LONX 51 4266.5000 14:46:54 LONX 300 4267.0000 14:47:10 LONX 45 4266.5000 14:47:11 LONX 65 4266.5000 14:47:11 LONX 115 4266.5000 14:47:11 LONX 210 4266.0000 14:47:18 LONX 196 4266.0000 14:47:18 TURX 220 4266.0000 14:47:18 BTSC 237 4266.0000 14:47:18 CHIX 201 4266.0000 14:47:25 LONX 139 4267.0000 14:47:33 LONX 100 4267.5000 14:47:41 LONX 37 4267.5000 14:47:52 LONX 310 4267.5000 14:47:52 LONX 13 4267.5000 14:47:52 LONX 126 4267.0000 14:47:53 LONX 150 4267.0000 14:47:58 LONX 250 4267.0000 14:47:58 LONX 200 4267.0000 14:47:58 LONX 6 4266.5000 14:47:58 LONX 33 4266.5000 14:47:58 BTSC 62 4266.5000 14:47:58 LONX 28 4266.5000 14:47:58 BTSC 94 4266.5000 14:47:59 LONX 7 4266.5000 14:47:59 BTSC 57 4266.5000 14:47:59 BTSC 98 4266.5000 14:47:59 LONX 26 4266.5000 14:47:59 BTSC 170 4266.5000 14:47:59 TURX 206 4266.5000 14:47:59 CHIX 29 4266.5000 14:47:59 BTSC 11 4266.5000 14:47:59 BTSC 100 4266.0000 14:48:02 LONX 100 4266.0000 14:48:02 LONX 30 4266.0000 14:48:02 LONX 113 4265.5000 14:48:02 TURX 138 4265.5000 14:48:02 CHIX 128 4265.5000 14:48:02 BTSC 210 4265.5000 14:48:09 LONX 150 4267.0000 14:48:31 LONX 51 4267.0000 14:48:31 LONX 199 4267.0000 14:48:34 LONX 200 4267.0000 14:48:34 LONX 37 4267.0000 14:48:34 LONX 150 4267.0000 14:48:38 LONX 38 4267.0000 14:48:38 LONX 245 4266.0000 14:48:40 LONX 155 4265.5000 14:48:45 TURX 88 4265.5000 14:48:45 LONX 105 4265.5000 14:48:45 LONX 188 4265.5000 14:48:45 CHIX 102 4265.5000 14:48:45 BTSC 72 4265.5000 14:48:45 BTSC 197 4264.5000 14:48:48 LONX 202 4264.5000 14:48:51 LONX 100 4264.5000 14:49:07 LONX 90 4264.5000 14:49:07 LONX 100 4264.0000 14:49:07 TURX 40 4264.0000 14:49:07 TURX 158 4264.0000 14:49:07 BTSC 170 4264.0000 14:49:07 CHIX 216 4264.0000 14:49:07 LONX 65 4263.5000 14:49:07 LONX 120 4263.5000 14:49:07 LONX 100 4262.5000 14:49:15 BTSC 130 4262.5000 14:49:15 CHIX 100 4262.5000 14:49:15 TURX 67 4262.5000 14:49:15 BTSC 50 4262.5000 14:49:18 CHIX 48 4262.5000 14:49:19 TURX 201 4262.5000 14:49:26 LONX 222 4262.0000 14:49:27 LONX 150 4262.0000 14:49:38 LONX 90 4262.0000 14:49:38 LONX 100 4261.0000 14:49:41 LONX 100 4261.0000 14:49:42 LONX 68 4261.0000 14:49:42 TURX 59 4261.0000 14:49:42 TURX 34 4261.0000 14:49:42 BTSC 109 4261.0000 14:49:42 BTSC 7 4261.0000 14:49:42 LONX 109 4261.0000 14:49:44 CHIX 45 4261.0000 14:49:46 CHIX 200 4261.0000 14:49:51 LONX 2 4261.0000 14:49:51 LONX 100 4260.5000 14:49:55 LONX 3 4260.5000 14:49:55 LONX 65 4260.5000 14:49:55 LONX 27 4260.5000 14:49:55 LONX 190 4260.0000 14:50:07 LONX 135 4260.0000 14:50:09 TURX 11 4260.0000 14:50:09 BTSC 142 4260.0000 14:50:09 BTSC 165 4260.0000 14:50:09 CHIX 200 4260.0000 14:50:09 LONX 106 4260.0000 14:50:09 LONX 72 4260.0000 14:50:13 LONX 148 4260.0000 14:50:13 LONX 168 4259.5000 14:50:14 TURX 204 4259.5000 14:50:14 CHIX 189 4259.5000 14:50:14 BTSC 245 4259.5000 14:50:22 LONX 182 4259.0000 14:50:22 LONX 88 4259.0000 14:50:22 LONX 150 4259.5000 14:50:35 LONX 44 4259.5000 14:50:35 LONX 60 4259.5000 14:50:43 LONX 140 4259.5000 14:50:43 LONX 5 4259.5000 14:50:43 LONX 150 4259.5000 14:50:46 LONX 106 4259.5000 14:50:46 LONX 100 4259.0000 14:50:55 LONX 54 4259.0000 14:50:55 LONX 51 4259.0000 14:50:55 LONX 410 4261.5000 14:51:03 LONX 115 4261.0000 14:51:06 LONX 70 4261.0000 14:51:06 LONX 200 4260.5000 14:51:14 LONX 189 4260.5000 14:51:14 TURX 213 4260.5000 14:51:14 BTSC 35 4260.5000 14:51:14 LONX 65 4260.0000 14:51:14 LONX 228 4260.5000 14:51:14 CHIX 150 4260.0000 14:51:17 LONX 126 4259.5000 14:51:20 LONX 141 4260.5000 14:51:52 LONX 99 4260.5000 14:51:52 LONX 250 4260.5000 14:51:52 LONX 30 4260.5000 14:51:52 LONX 202 4260.5000 14:51:53 LONX 64 4260.0000 14:51:54 BTSC 56 4260.0000 14:51:54 BTSC 129 4260.0000 14:51:54 CHIX 106 4260.0000 14:51:54 TURX 244 4260.0000 14:51:58 LONX 98 4260.0000 14:51:58 LONX 76 4259.5000 14:51:58 LONX 38 4259.5000 14:52:12 LONX 31 4259.5000 14:52:12 LONX 299 4259.5000 14:52:12 LONX 75 4259.0000 14:52:14 LONX 159 4259.0000 14:52:14 BTSC 101 4259.0000 14:52:14 LONX 44 4259.0000 14:52:14 LONX 172 4259.0000 14:52:14 CHIX 141 4259.0000 14:52:14 TURX 21 4258.5000 14:52:17 LONX 100 4258.5000 14:52:18 LONX 64 4258.5000 14:52:19 LONX 163 4258.0000 14:52:20 TURX 197 4258.0000 14:52:20 CHIX 184 4258.0000 14:52:20 BTSC 208 4257.5000 14:52:24 LONX 230 4260.5000 14:52:48 LONX 285 4260.5000 14:52:50 LONX 108 4260.0000 14:52:51 LONX 142 4260.0000 14:52:51 LONX 200 4259.5000 14:53:01 LONX 207 4259.5000 14:53:01 CHIX 193 4259.5000 14:53:01 BTSC 21 4259.5000 14:53:01 TURX 150 4259.5000 14:53:01 TURX 150 4259.0000 14:53:14 LONX 52 4259.0000 14:53:14 LONX 46 4258.5000 14:53:15 BTSC 102 4258.5000 14:53:15 BTSC 37 4258.5000 14:53:20 LONX 100 4258.5000 14:53:23 LONX 58 4258.5000 14:53:25 LONX 131 4258.5000 14:53:33 TURX 159 4258.5000 14:53:33 CHIX 202 4258.5000 14:53:33 LONX 185 4258.0000 14:53:34 LONX 200 4258.0000 14:53:38 LONX 303 4257.5000 14:53:41 LONX 148 4257.5000 14:53:41 TURX 181 4257.5000 14:53:41 CHIX 167 4257.5000 14:53:41 BTSC 17 4257.5000 14:53:42 LONX 30 4257.5000 14:53:43 LONX 75 4257.5000 14:53:55 LONX 110 4257.5000 14:53:55 LONX 235 4257.0000 14:53:55 BTSC 100 4257.0000 14:53:55 TURX 108 4257.0000 14:53:55 TURX 99 4257.0000 14:53:55 CHIX 153 4257.0000 14:53:55 CHIX 117 4257.0000 14:53:55 LONX 7 4256.5000 14:54:02 LONX 178 4256.5000 14:54:02 LONX 70 4257.5000 14:54:27 LONX 195 4257.5000 14:54:30 LONX 250 4257.5000 14:54:30 LONX 470 4258.5000 14:55:04 LONX 251 4258.0000 14:55:04 LONX 39 4258.0000 14:55:05 LONX 167 4258.0000 14:55:09 LONX 100 4258.0000 14:55:15 LONX 200 4259.0000 14:55:33 LONX 120 4259.0000 14:55:33 LONX 150 4259.0000 14:55:33 LONX 70 4259.0000 14:55:33 LONX 180 4259.0000 14:55:33 LONX 280 4258.5000 14:55:33 LONX 110 4258.5000 14:55:33 LONX 1 4258.0000 14:55:34 BTSC 156 4258.0000 14:55:34 BTSC 23 4258.0000 14:55:34 BTSC 8 4258.0000 14:55:34 LONX 12 4258.0000 14:55:34 BTSC 166 4258.0000 14:55:34 CHIX 150 4258.0000 14:55:34 LONX 75 4258.0000 14:55:36 LONX 10 4258.0000 14:55:36 LONX 100 4258.0000 14:55:37 LONX 53 4258.0000 14:55:38 LONX 107 4258.0000 14:55:38 LONX 41 4258.0000 14:55:40 CHIX 120 4258.0000 14:55:42 TURX 242 4259.0000 14:56:00 LONX 53 4259.0000 14:56:00 LONX 51 4258.5000 14:56:08 LONX 100 4258.5000 14:56:08 LONX 34 4258.5000 14:56:08 LONX 320 4258.5000 14:56:08 LONX 150 4258.5000 14:56:09 LONX 39 4258.5000 14:56:09 LONX 100 4258.0000 14:56:14 LONX 50 4258.0000 14:56:15 TURX 85 4258.0000 14:56:15 LONX 295 4258.5000 14:56:39 LONX 174 4258.5000 14:56:40 LONX 71 4258.5000 14:56:40 LONX 230 4258.0000 14:56:58 LONX 177 4258.0000 14:57:06 LONX 200 4258.0000 14:57:06 LONX 60 4257.5000 14:57:06 BTSC 147 4258.5000 14:57:11 LONX 185 4258.5000 14:57:11 LONX 129 4258.0000 14:57:15 LONX 228 4257.5000 14:57:17 LONX 40 4257.5000 14:57:17 TURX 77 4257.5000 14:57:17 TURX 144 4257.5000 14:57:17 CHIX 72 4257.5000 14:57:17 BTSC 241 4257.5000 14:57:27 LONX 162 4257.5000 14:57:31 LONX 38 4257.5000 14:57:31 LONX 90 4257.0000 14:57:36 LONX 215 4257.0000 14:57:37 LONX 23 4256.5000 14:57:37 TURX 65 4256.5000 14:57:38 BTSC 162 4256.5000 14:57:45 TURX 144 4256.5000 14:57:54 BTSC 225 4256.5000 14:57:54 CHIX 136 4256.5000 14:57:54 LONX 79 4256.0000 14:58:02 LONX 3 4255.5000 14:58:06 LONX 88 4255.5000 14:58:09 LONX 128 4255.5000 14:58:09 TURX 144 4255.5000 14:58:09 BTSC 156 4255.5000 14:58:09 CHIX 94 4255.5000 14:58:09 LONX 195 4255.0000 14:58:12 LONX 280 4254.5000 14:58:24 LONX 200 4254.5000 14:58:34 LONX 190 4254.5000 14:58:34 LONX 100 4254.0000 14:58:40 LONX 126 4254.0000 14:58:40 TURX 17 4254.0000 14:58:40 BTSC 145 4254.0000 14:58:40 LONX 125 4254.0000 14:58:46 BTSC 152 4254.0000 14:58:46 CHIX 182 4254.0000 14:58:47 LONX 92 4254.0000 14:58:47 LONX 220 4254.0000 14:59:21 LONX 98 4254.0000 14:59:21 LONX 294 4254.0000 14:59:21 LONX 98 4254.0000 14:59:21 LONX 189 4254.0000 14:59:22 LONX 5 4254.5000 14:59:28 LONX 260 4254.5000 14:59:33 LONX 209 4254.5000 14:59:33 LONX 171 4254.5000 14:59:33 LONX 126 4254.5000 14:59:33 LONX 72 4254.0000 14:59:41 LONX 170 4254.0000 14:59:41 LONX 108 4254.0000 14:59:41 LONX 96 4254.0000 14:59:59 LONX 59 4256.0000 15:00:03 LONX 250 4256.0000 15:00:03 LONX 21 4256.0000 15:00:03 LONX 198 4256.5000 15:00:06 LONX 122 4256.5000 15:00:06 LONX 250 4257.5000 15:00:10 LONX 290 4257.0000 15:00:22 LONX 410 4257.0000 15:00:22 LONX 250 4257.0000 15:00:22 LONX 305 4257.0000 15:00:22 LONX 339 4257.0000 15:00:22 LONX 78 4256.5000 15:00:30 LONX 282 4256.5000 15:00:30 LONX 142 4256.5000 15:00:32 TURX 172 4256.5000 15:00:32 CHIX 6 4256.5000 15:00:32 BTSC 87 4256.5000 15:00:32 BTSC 67 4256.5000 15:00:32 BTSC 205 4256.0000 15:00:32 LONX 103 4255.5000 15:00:33 LONX 229 4255.0000 15:00:49 LONX 187 4255.0000 15:00:49 BTSC 6 4255.0000 15:00:49 LONX 166 4255.0000 15:00:49 TURX 75 4255.0000 15:00:49 CHIX 125 4255.0000 15:00:49 CHIX 230 4255.0000 15:00:49 LONX 240 4255.0000 15:00:53 LONX 250 4255.0000 15:00:59 LONX 301 4255.5000 15:00:59 LONX 30 4255.5000 15:00:59 LONX 203 4255.5000 15:01:09 LONX 200 4254.5000 15:01:11 LONX 113 4254.5000 15:01:11 BTSC 17 4254.5000 15:01:11 BTSC 20 4254.5000 15:01:12 LONX 130 4254.5000 15:01:12 CHIX 11 4254.5000 15:01:12 CHIX 58 4254.5000 15:01:12 TURX 58 4254.5000 15:01:12 TURX 265 4254.0000 15:01:14 LONX 215 4253.5000 15:01:14 LONX 100 4253.0000 15:01:15 TURX 33 4253.0000 15:01:15 TURX 130 4253.0000 15:01:15 CHIX 33 4253.0000 15:01:15 CHIX 117 4253.0000 15:01:15 BTSC 33 4253.0000 15:01:15 BTSC 220 4252.5000 15:01:28 LONX 368 4253.0000 15:01:38 LONX 17 4252.5000 15:01:44 LONX 209 4252.5000 15:01:44 LONX 26 4252.5000 15:01:44 LONX 22 4252.0000 15:01:51 LONX 100 4252.0000 15:01:51 LONX 83 4252.0000 15:01:51 LONX 197 4252.0000 15:01:51 CHIX 184 4252.0000 15:01:51 BTSC 200 4252.5000 15:02:02 LONX 250 4252.5000 15:02:02 LONX 163 4252.0000 15:02:14 TURX 150 4252.0000 15:02:14 LONX 182 4252.0000 15:02:14 LONX 100 4251.5000 15:02:17 LONX 75 4251.5000 15:02:17 LONX 45 4251.5000 15:02:17 LONX 38 4251.0000 15:02:18 LONX 147 4251.0000 15:02:18 LONX 83 4250.5000 15:02:18 BTSC 97 4250.5000 15:02:18 BTSC 148 4250.5000 15:02:18 LONX 92 4250.5000 15:02:18 LONX 12 4250.5000 15:02:18 BTSC 50 4251.0000 15:02:24 LONX 100 4251.0000 15:02:29 LONX 46 4251.0000 15:02:30 LONX 170 4250.5000 15:02:33 TURX 207 4250.5000 15:02:33 CHIX 205 4250.0000 15:02:35 LONX 13 4249.5000 15:02:38 BTSC 36 4249.5000 15:02:38 BTSC 58 4249.5000 15:02:38 LONX 96 4249.5000 15:02:38 BTSC 5 4249.5000 15:02:38 BTSC 162 4249.5000 15:02:38 CHIX 150 4249.5000 15:02:38 LONX 32 4249.5000 15:02:38 LONX 133 4249.5000 15:02:38 TURX 61 4251.0000 15:03:11 LONX 204 4251.0000 15:03:11 LONX 100 4252.0000 15:03:24 LONX 85 4252.0000 15:03:25 LONX 370 4252.0000 15:03:27 LONX 98 4252.0000 15:03:28 LONX 100 4252.0000 15:03:28 LONX 245 4253.0000 15:03:38 LONX 270 4253.5000 15:03:43 LONX 240 4253.0000 15:03:44 LONX 27 4253.0000 15:03:45 LONX 100 4253.0000 15:03:45 LONX 88 4253.0000 15:03:45 LONX 150 4253.5000 15:03:51 LONX 170 4252.5000 15:03:55 LONX 95 4252.5000 15:03:55 LONX 112 4252.0000 15:03:58 CHIX 138 4252.0000 15:03:58 BTSC 200 4252.5000 15:03:59 LONX 236 4252.5000 15:03:59 LONX 320 4252.0000 15:04:03 LONX 122 4252.0000 15:04:03 TURX 37 4252.0000 15:04:03 CHIX 35 4251.5000 15:04:03 LONX 48 4251.5000 15:04:03 LONX 84 4251.5000 15:04:03 LONX 243 4254.0000 15:04:43 LONX 32 4254.0000 15:04:43 LONX 35 4254.0000 15:04:43 LONX 150 4254.0000 15:04:44 LONX 250 4254.0000 15:04:44 LONX 200 4254.0000 15:04:44 LONX 130 4253.5000 15:04:44 LONX 60 4253.5000 15:04:44 LONX 230 4253.5000 15:04:44 LONX 180 4253.0000 15:04:48 BTSC 76 4253.0000 15:04:48 LONX 254 4253.0000 15:04:52 LONX 163 4253.0000 15:04:52 TURX 2 4253.0000 15:04:52 BTSC 198 4253.0000 15:04:52 CHIX 2 4253.0000 15:04:56 BTSC 13 4252.5000 15:04:57 LONX 35 4252.5000 15:04:57 LONX 246 4252.0000 15:05:03 LONX 9 4252.0000 15:05:03 LONX 204 4253.0000 15:05:14 LONX 213 4253.0000 15:05:30 LONX 223 4254.5000 15:05:50 LONX 147 4254.5000 15:05:50 LONX 100 4255.0000 15:06:05 LONX 64 4255.0000 15:06:06 LONX 100 4255.0000 15:06:06 LONX 64 4255.0000 15:06:06 LONX 400 4255.0000 15:06:08 LONX 30 4255.0000 15:06:08 LONX 360 4255.0000 15:06:08 LONX 48 4255.0000 15:06:08 LONX 179 4255.0000 15:06:08 LONX 245 4254.5000 15:06:08 LONX 144 4254.0000 15:06:08 TURX 162 4254.0000 15:06:08 BTSC 100 4254.0000 15:06:08 CHIX 74 4254.0000 15:06:08 CHIX 133 4253.5000 15:06:08 LONX 207 4253.5000 15:06:08 LONX 51 4252.5000 15:06:08 LONX 181 4252.5000 15:06:08 BTSC 196 4252.5000 15:06:08 CHIX 75 4252.5000 15:06:23 TURX 94 4252.5000 15:06:24 LONX 86 4252.5000 15:06:27 TURX 100 4254.5000 15:06:49 LONX 355 4256.0000 15:07:07 LONX 75 4256.0000 15:07:07 LONX 280 4255.5000 15:07:09 LONX 150 4255.5000 15:07:10 LONX 112 4255.5000 15:07:10 LONX 400 4255.0000 15:07:14 LONX 130 4255.0000 15:07:14 LONX 130 4255.5000 15:07:14 LONX 340 4256.0000 15:07:26 LONX 50 4256.0000 15:07:26 LONX 245 4256.0000 15:07:26 LONX 133 4255.0000 15:07:30 CHIX 16 4255.0000 15:07:31 BTSC 26 4255.0000 15:07:31 BTSC 17 4255.0000 15:07:31 BTSC 8 4255.0000 15:07:31 BTSC 23 4255.0000 15:07:31 BTSC 34 4255.0000 15:07:31 BTSC 200 4255.0000 15:07:32 LONX 95 4255.0000 15:07:32 LONX 200 4256.0000 15:07:41 LONX 5 4256.0000 15:07:41 LONX 126 4255.5000 15:07:49 LONX 97 4255.5000 15:07:49 LONX 150 4256.0000 15:08:01 LONX 250 4256.0000 15:08:01 LONX 193 4256.0000 15:08:01 LONX 204 4256.0000 15:08:14 LONX 250 4256.0000 15:08:19 LONX 210 4255.5000 15:08:25 LONX 190 4255.0000 15:08:25 LONX 110 4255.0000 15:08:25 TURX 190 4256.0000 15:08:32 LONX 190 4255.0000 15:08:33 LONX 107 4254.5000 15:08:33 LONX 165 4254.5000 15:08:33 CHIX 100 4254.5000 15:08:33 TURX 152 4254.5000 15:08:33 BTSC 35 4254.5000 15:08:33 TURX 150 4256.0000 15:08:53 LONX 100 4256.0000 15:08:59 LONX 170 4256.0000 15:08:59 LONX 150 4256.0000 15:09:00 LONX 201 4255.5000 15:09:10 LONX 84 4255.5000 15:09:10 LONX 555 4256.5000 15:09:35 LONX 250 4256.5000 15:09:35 LONX 7 4256.5000 15:09:35 LONX 196 4256.5000 15:09:40 LONX 280 4256.0000 15:09:44 LONX 100 4255.5000 15:09:47 LONX 200 4255.5000 15:09:47 LONX 205 4256.5000 15:10:05 LONX 258 4256.5000 15:10:09 LONX 250 4256.5000 15:10:19 LONX 200 4256.5000 15:10:19 LONX 205 4256.5000 15:10:35 LONX 100 4255.5000 15:10:54 LONX 140 4255.5000 15:10:54 LONX 138 4255.5000 15:10:54 TURX 167 4255.5000 15:10:54 CHIX 55 4255.5000 15:10:54 BTSC 20 4255.5000 15:10:54 BTSC 80 4255.5000 15:10:54 BTSC 150 4255.5000 15:10:54 LONX 200 4255.5000 15:10:54 LONX 250 4255.5000 15:10:54 LONX 35 4255.5000 15:10:54 LONX 100 4255.0000 15:10:54 LONX 100 4255.0000 15:10:54 LONX 40 4255.0000 15:10:54 LONX 439 4255.0000 15:11:09 LONX 310 4255.5000 15:11:33 LONX 205 4255.5000 15:11:33 LONX 250 4255.5000 15:11:36 LONX 64 4254.5000 15:11:38 LONX 132 4254.5000 15:11:38 LONX 100 4254.5000 15:11:38 LONX 27 4254.5000 15:11:38 LONX 172 4254.5000 15:11:38 TURX 113 4254.5000 15:11:38 BTSC 17 4254.5000 15:11:38 LONX 81 4254.5000 15:11:38 BTSC 42 4254.5000 15:11:38 CHIX 168 4254.5000 15:11:38 CHIX 250 4255.5000 15:11:54 LONX 406 4256.5000 15:12:06 LONX 195 4256.0000 15:12:08 LONX 205 4256.0000 15:12:24 LONX 205 4256.0000 15:12:34 LONX 4 4256.0000 15:12:38 LONX 250 4256.0000 15:12:38 LONX 187 4256.0000 15:12:38 LONX 55 4256.0000 15:12:43 LONX 430 4256.0000 15:12:48 LONX 200 4255.5000 15:13:00 LONX 45 4255.5000 15:13:00 LONX 150 4256.5000 15:13:22 LONX 235 4256.0000 15:13:28 LONX 214 4256.0000 15:13:29 LONX 250 4255.5000 15:13:31 LONX 401 4256.0000 15:13:32 LONX 350 4255.5000 15:13:39 LONX 217 4255.5000 15:13:39 BTSC 205 4255.5000 15:13:39 LONX 75 4255.5000 15:13:41 TURX 118 4255.5000 15:13:41 TURX 234 4255.5000 15:13:41 CHIX 150 4255.0000 15:13:59 LONX 55 4255.0000 15:13:59 LONX 258 4255.0000 15:14:06 LONX 59 4255.0000 15:14:13 LONX 200 4255.0000 15:14:13 LONX 435 4255.5000 15:14:28 LONX 205 4255.5000 15:14:37 LONX 51 4255.0000 15:14:39 LONX 139 4255.0000 15:14:40 LONX 280 4254.5000 15:14:46 LONX 155 4254.5000 15:14:59 TURX 174 4254.5000 15:14:59 BTSC 188 4254.5000 15:14:59 CHIX 250 4255.0000 15:15:17 LONX 285 4255.0000 15:15:17 LONX 55 4255.0000 15:15:19 LONX 12 4255.0000 15:15:25 LONX 112 4255.0000 15:15:36 LONX 100 4255.0000 15:15:36 LONX 48 4255.0000 15:15:36 LONX 170 4255.0000 15:15:47 LONX 250 4255.0000 15:15:47 LONX 75 4254.5000 15:15:57 LONX 190 4254.5000 15:15:58 LONX 208 4254.0000 15:15:59 LONX 120 4254.0000 15:15:59 TURX 194 4254.0000 15:15:59 CHIX 40 4254.0000 15:15:59 TURX 180 4254.0000 15:15:59 BTSC 200 4254.0000 15:15:59 LONX 144 4254.0000 15:15:59 LONX 35 4254.0000 15:15:59 LONX 122 4254.0000 15:15:59 LONX 156 4254.0000 15:16:06 LONX 64 4254.0000 15:16:06 LONX 206 4254.0000 15:16:25 LONX 100 4253.5000 15:16:27 LONX 175 4253.5000 15:16:29 LONX 235 4253.5000 15:16:29 LONX 20 4253.5000 15:16:30 LONX 35 4253.5000 15:16:40 LONX 150 4253.5000 15:16:45 LONX 200 4253.5000 15:16:50 LONX 121 4253.5000 15:16:50 LONX 35 4253.0000 15:16:58 BTSC 77 4253.0000 15:16:58 BTSC 44 4253.0000 15:16:58 BTSC 5 4253.0000 15:16:58 BTSC 137 4253.0000 15:16:58 TURX 200 4253.0000 15:16:58 LONX 169 4253.0000 15:16:58 LONX 174 4253.0000 15:16:58 CHIX 6 4253.0000 15:16:58 TURX 125 4252.5000 15:17:05 LONX 150 4252.5000 15:17:05 LONX 129 4253.0000 15:17:14 LONX 156 4253.0000 15:17:19 LONX 40 4253.0000 15:17:19 LONX 149 4252.5000 15:17:23 LONX 54 4252.5000 15:17:23 LONX 36 4252.5000 15:17:36 LONX 200 4252.5000 15:17:36 LONX 100 4252.0000 15:17:40 LONX 83 4252.0000 15:17:40 LONX 96 4252.0000 15:17:40 TURX 42 4252.0000 15:17:40 TURX 77 4252.0000 15:17:40 LONX 111 4252.0000 15:17:40 CHIX 103 4252.0000 15:17:40 BTSC 52 4252.0000 15:17:40 BTSC 57 4252.0000 15:17:40 CHIX 134 4251.5000 15:17:42 LONX 210 4251.0000 15:17:43 LONX 113 4251.0000 15:17:43 TURX 128 4251.0000 15:17:43 BTSC 138 4251.0000 15:17:43 CHIX 150 4250.5000 15:18:02 LONX 82 4250.5000 15:18:02 LONX 149 4250.0000 15:18:10 LONX 71 4250.0000 15:18:10 LONX 149 4250.0000 15:18:14 LONX 123 4250.0000 15:18:14 LONX 5 4249.5000 15:18:14 BTSC 63 4249.5000 15:18:14 BTSC 58 4249.5000 15:18:14 TURX 19 4249.5000 15:18:14 BTSC 40 4249.5000 15:18:18 BTSC 19 4249.5000 15:18:18 BTSC 71 4249.5000 15:18:18 TURX 186 4249.5000 15:18:23 LONX 20 4249.5000 15:18:23 LONX 165 4249.5000 15:18:40 LONX 150 4249.5000 15:18:44 LONX 250 4249.5000 15:18:44 LONX 150 4249.5000 15:18:49 LONX 141 4249.5000 15:18:49 LONX 150 4249.5000 15:18:55 LONX 48 4249.5000 15:18:55 LONX 206 4250.0000 15:19:06 LONX 206 4250.0000 15:19:11 LONX 150 4249.5000 15:19:16 LONX 116 4249.5000 15:19:16 LONX 225 4249.0000 15:19:17 LONX 22 4248.5000 15:19:17 LONX 100 4248.5000 15:19:21 LONX 41 4248.5000 15:19:31 LONX 155 4248.5000 15:19:31 BTSC 97 4248.5000 15:19:31 CHIX 70 4248.5000 15:19:31 CHIX 195 4248.5000 15:19:31 LONX 70 4248.5000 15:19:31 TURX 37 4248.5000 15:19:31 TURX 31 4248.5000 15:19:32 TURX 47 4248.0000 15:19:34 LONX 31 4247.5000 15:19:37 LONX 184 4247.5000 15:19:37 LONX 3 4247.0000 15:19:48 BTSC 7 4247.0000 15:19:48 BTSC 4 4247.0000 15:19:49 BTSC 200 4247.5000 15:19:49 LONX 6 4247.5000 15:19:49 LONX 131 4247.0000 15:19:51 TURX 133 4247.0000 15:19:51 BTSC 2 4247.0000 15:19:51 CHIX 157 4247.0000 15:19:51 CHIX 47 4246.5000 15:19:56 LONX 163 4246.5000 15:19:56 LONX 295 4247.0000 15:20:06 LONX 200 4249.5000 15:20:28 LONX 250 4249.5000 15:20:28 LONX 11 4249.5000 15:20:34 LONX 250 4249.5000 15:20:34 LONX 206 4249.0000 15:20:37 LONX 300 4248.0000 15:20:40 LONX 6 4248.0000 15:20:40 BTSC 51 4248.0000 15:20:40 BTSC 75 4248.0000 15:20:40 BTSC 201 4248.0000 15:20:40 TURX 172 4248.0000 15:20:40 CHIX 48 4248.0000 15:20:40 BTSC 72 4248.0000 15:20:40 CHIX 47 4248.0000 15:20:40 BTSC 215 4247.5000 15:20:41 LONX 295 4249.5000 15:21:04 LONX 320 4250.0000 15:21:06 LONX 433 4251.0000 15:21:29 LONX 144 4250.5000 15:21:29 CHIX 239 4250.5000 15:21:29 LONX 1 4250.5000 15:21:29 LONX 118 4250.5000 15:21:29 TURX 21 4250.5000 15:21:29 BTSC 112 4250.5000 15:21:29 BTSC 220 4250.0000 15:21:30 LONX 50 4249.0000 15:21:31 LONX 100 4249.0000 15:21:31 LONX 50 4249.0000 15:21:31 LONX 100 4249.0000 15:21:31 TURX 10 4249.0000 15:21:31 TURX 100 4249.0000 15:21:31 BTSC 24 4249.0000 15:21:31 BTSC 135 4249.0000 15:21:31 CHIX 152 4247.5000 15:21:37 CHIX 134 4247.5000 15:21:37 BTSC 7 4247.5000 15:21:37 BTSC 125 4247.5000 15:21:37 TURX 218 4247.0000 15:21:40 LONX 250 4250.0000 15:22:30 LONX 200 4250.0000 15:22:35 LONX 250 4250.0000 15:22:35 LONX 150 4250.0000 15:22:35 LONX 200 4250.0000 15:22:35 LONX 200 4252.0000 15:22:50 LONX 31 4252.0000 15:22:50 LONX 225 4251.0000 15:22:51 LONX 450 4251.0000 15:22:53 LONX 230 4250.5000 15:23:02 LONX 85 4250.5000 15:23:02 TURX 115 4250.5000 15:23:02 BTSC 110 4250.5000 15:23:02 CHIX 17 4250.5000 15:23:05 TURX 14 4250.5000 15:23:06 CHIX 74 4250.0000 15:23:07 LONX 286 4250.0000 15:23:07 LONX 100 4250.0000 15:23:25 LONX 250 4250.0000 15:23:25 LONX 220 4251.5000 15:23:42 LONX 196 4251.0000 15:24:00 LONX 9 4251.0000 15:24:00 LONX 164 4250.5000 15:24:04 TURX 310 4250.5000 15:24:04 LONX 6 4250.5000 15:24:04 BTSC 179 4250.5000 15:24:04 BTSC 199 4250.5000 15:24:04 CHIX 250 4250.5000 15:24:04 LONX 280 4250.0000 15:24:07 LONX 325 4250.5000 15:24:12 LONX 230 4249.5000 15:24:16 LONX 158 4249.5000 15:24:16 TURX 156 4249.5000 15:24:16 CHIX 178 4249.5000 15:24:16 BTSC 35 4249.5000 15:24:16 CHIX 194 4250.5000 15:24:26 LONX 236 4250.0000 15:24:33 LONX 9 4250.0000 15:24:33 LONX 206 4250.5000 15:24:46 LONX 206 4250.5000 15:24:51 LONX 342 4250.5000 15:24:57 LONX 210 4250.0000 15:25:04 LONX 133 4249.5000 15:25:07 BTSC 100 4249.5000 15:25:09 LONX 100 4249.5000 15:25:09 LONX 47 4249.5000 15:25:09 LONX 118 4249.5000 15:25:14 TURX 144 4249.5000 15:25:14 CHIX 408 4249.5000 15:25:30 LONX 105 4249.0000 15:25:30 LONX 110 4249.0000 15:25:30 LONX 200 4249.5000 15:25:57 LONX 150 4251.0000 15:26:14 LONX 129 4251.0000 15:26:14 LONX 420 4250.5000 15:26:15 LONX 360 4250.0000 15:26:20 LONX 23 4249.5000 15:26:24 LONX 129 4249.5000 15:26:24 LONX 106 4249.5000 15:26:24 LONX 112 4249.5000 15:26:24 LONX 40 4249.5000 15:26:24 BTSC 7 4249.5000 15:26:24 BTSC 3 4249.5000 15:26:24 BTSC 32 4249.5000 15:26:24 BTSC 59 4249.5000 15:26:24 BTSC 24 4249.5000 15:26:24 BTSC 13 4249.5000 15:26:24 BTSC 80 4249.5000 15:26:24 CHIX 2 4249.5000 15:26:25 BTSC 165 4249.5000 15:26:25 TURX 120 4249.5000 15:26:25 CHIX 6 4249.5000 15:26:25 BTSC 150 4251.0000 15:26:50 LONX 200 4251.0000 15:26:50 LONX 201 4251.0000 15:26:50 LONX 255 4250.5000 15:26:55 LONX 150 4250.5000 15:27:02 LONX 150 4251.0000 15:27:12 LONX 150 4252.0000 15:27:34 LONX 200 4252.0000 15:27:34 LONX 250 4252.0000 15:27:34 LONX 330 4252.0000 15:27:45 LONX 206 4252.0000 15:27:45 LONX 150 4252.5000 15:27:59 LONX 150 4252.5000 15:28:10 LONX 56 4252.5000 15:28:10 LONX 195 4252.0000 15:28:11 LONX 100 4251.5000 15:28:11 LONX 109 4251.5000 15:28:11 LONX 116 4251.5000 15:28:11 TURX 51 4251.5000 15:28:11 TURX 18 4251.5000 15:28:11 CHIX 188 4251.5000 15:28:11 BTSC 185 4251.5000 15:28:14 CHIX 19 4251.5000 15:28:33 LONX 35 4251.5000 15:28:33 LONX 35 4251.5000 15:28:33 LONX 142 4251.5000 15:28:33 LONX 223 4252.0000 15:28:54 LONX 82 4252.0000 15:29:18 LONX 431 4252.0000 15:29:18 LONX 9 4252.0000 15:29:18 LONX 20 4252.0000 15:29:19 LONX 161 4252.0000 15:29:19 LONX 79 4252.0000 15:29:22 LONX 500 4252.0000 15:29:22 LONX 228 4252.0000 15:29:22 LONX 92 4253.0000 15:29:56 LONX 248 4253.0000 15:29:56 LONX 407 4253.0000 15:29:56 LONX 200 4253.5000 15:30:01 LONX 150 4253.5000 15:30:01 LONX 37 4253.5000 15:30:01 LONX 290 4252.5000 15:30:01 LONX 183 4252.5000 15:30:01 BTSC 136 4252.5000 15:30:01 TURX 197 4252.5000 15:30:01 CHIX 27 4252.5000 15:30:03 TURX 242 4252.0000 15:30:03 LONX 158 4252.0000 15:30:19 LONX 112 4252.0000 15:30:19 LONX 200 4252.5000 15:30:28 LONX 250 4252.5000 15:30:28 LONX 250 4252.0000 15:30:29 LONX 310 4254.5000 15:30:53 LONX 220 4254.0000 15:30:56 LONX 122 4255.0000 15:30:56 LONX 84 4255.0000 15:30:56 LONX 150 4254.5000 15:31:05 LONX 70 4254.5000 15:31:05 LONX 386 4253.5000 15:31:07 LONX 4 4253.5000 15:31:07 LONX 224 4253.5000 15:31:08 TURX 252 4253.5000 15:31:08 BTSC 271 4253.5000 15:31:08 CHIX 123 4253.0000 15:31:17 LONX 167 4253.0000 15:31:17 LONX 150 4253.5000 15:31:28 LONX 200 4253.0000 15:31:31 LONX 6 4253.0000 15:31:31 LONX 140 4252.5000 15:31:31 BTSC 7 4252.5000 15:31:31 CHIX 100 4252.5000 15:31:31 TURX 24 4252.5000 15:31:31 TURX 63 4252.5000 15:31:31 CHIX 235 4252.5000 15:31:31 LONX 81 4252.5000 15:31:31 CHIX 100 4252.0000 15:31:31 LONX 115 4252.0000 15:31:35 LONX 210 4253.5000 15:32:00 LONX 300 4254.5000 15:32:06 LONX 150 4254.5000 15:32:07 LONX 250 4254.5000 15:32:07 LONX 200 4254.5000 15:32:07 LONX 224 4254.5000 15:32:10 LONX 150 4254.5000 15:32:16 LONX 51 4254.5000 15:32:16 LONX 71 4254.0000 15:32:20 LONX 204 4254.0000 15:32:20 LONX 162 4253.5000 15:32:23 LONX 202 4253.5000 15:32:23 TURX 104 4253.5000 15:32:23 BTSC 113 4253.5000 15:32:23 CHIX 21 4253.5000 15:32:23 CHIX 108 4253.5000 15:32:26 BTSC 111 4253.5000 15:32:26 CHIX 15 4253.5000 15:32:30 BTSC 200 4254.0000 15:32:43 LONX 200 4254.0000 15:32:47 LONX 6 4254.0000 15:32:47 LONX 206 4254.0000 15:32:53 LONX 206 4253.5000 15:33:00 LONX 214 4253.0000 15:33:05 LONX 250 4254.0000 15:33:19 LONX 120 4254.0000 15:33:19 LONX 200 4254.0000 15:33:25 LONX 69 4254.0000 15:33:25 LONX 199 4255.0000 15:33:32 LONX 200 4256.0000 15:33:48 LONX 183 4256.0000 15:33:48 LONX 300 4255.5000 15:33:48 LONX 155 4255.0000 15:33:48 BTSC 138 4255.0000 15:33:48 TURX 167 4255.0000 15:33:48 CHIX 270 4255.0000 15:33:48 LONX 195 4254.0000 15:33:49 TURX 237 4254.0000 15:33:49 CHIX 220 4254.0000 15:33:49 BTSC 360 4255.0000 15:34:18 LONX 193 4256.0000 15:34:45 LONX 75 4256.0000 15:34:53 LONX 105 4257.5000 15:34:56 LONX 30 4257.5000 15:34:56 LONX 105 4257.5000 15:34:56 LONX 150 4257.5000 15:34:58 LONX 271 4258.0000 15:35:14 LONX 39 4258.0000 15:35:14 LONX 220 4258.0000 15:35:37 LONX 290 4258.0000 15:35:37 LONX 158 4258.0000 15:35:37 LONX 360 4258.0000 15:35:37 LONX 162 4257.5000 15:35:38 LONX 19 4257.5000 15:35:38 BTSC 19 4257.5000 15:35:38 LONX 55 4257.5000 15:35:39 LONX 186 4257.5000 15:35:39 CHIX 154 4257.5000 15:35:39 BTSC 64 4257.5000 15:35:39 LONX 100 4257.5000 15:35:39 TURX 54 4257.5000 15:35:40 TURX 207 4257.5000 15:35:40 LONX 207 4257.5000 15:35:44 LONX 290 4257.0000 15:35:44 LONX 242 4258.0000 15:35:54 LONX 207 4258.0000 15:36:00 LONX 100 4257.5000 15:36:00 LONX 100 4257.5000 15:36:09 LONX 112 4258.0000 15:36:12 LONX 177 4258.0000 15:36:16 LONX 230 4257.5000 15:36:27 LONX 135 4257.5000 15:36:27 LONX 95 4257.5000 15:36:27 LONX 60 4258.0000 15:36:37 LONX 76 4258.0000 15:36:37 LONX 220 4258.0000 15:36:39 LONX 207 4260.0000 15:36:48 LONX 340 4259.5000 15:37:06 LONX 420 4259.5000 15:37:06 LONX 320 4259.0000 15:37:08 LONX 207 4259.0000 15:37:19 LONX 196 4258.5000 15:37:20 TURX 237 4258.5000 15:37:21 CHIX 2 4258.5000 15:37:21 BTSC 245 4258.5000 15:37:21 LONX 218 4258.5000 15:37:21 BTSC 245 4260.0000 15:37:43 LONX 270 4260.0000 15:37:44 LONX 250 4260.0000 15:37:44 LONX 280 4259.5000 15:37:54 LONX 235 4259.0000 15:38:02 LONX 199 4259.0000 15:38:02 CHIX 186 4259.0000 15:38:02 BTSC 165 4259.0000 15:38:03 TURX 210 4258.5000 15:38:10 LONX 205 4258.0000 15:38:27 LONX 200 4258.0000 15:38:29 LONX 250 4258.0000 15:38:29 LONX 38 4259.0000 15:38:42 LONX 220 4258.5000 15:38:51 LONX 170 4258.5000 15:38:51 LONX 200 4258.5000 15:38:54 LONX 207 4259.0000 15:38:59 LONX 275 4259.5000 15:39:14 LONX 320 4259.5000 15:39:14 LONX 155 4260.0000 15:39:19 LONX 52 4260.0000 15:39:19 LONX 250 4259.5000 15:39:26 LONX 177 4259.0000 15:39:37 LONX 38 4259.0000 15:39:37 LONX 207 4259.0000 15:39:37 LONX 195 4258.5000 15:39:38 LONX 250 4259.0000 15:40:02 LONX 177 4259.0000 15:40:09 LONX 200 4259.5000 15:40:17 LONX 250 4259.5000 15:40:17 LONX 190 4259.0000 15:40:20 LONX 207 4259.0000 15:40:20 LONX 215 4258.5000 15:40:32 LONX 100 4258.5000 15:40:32 BTSC 2 4258.5000 15:40:32 BTSC 139 4258.5000 15:40:33 TURX 30 4258.5000 15:40:33 BTSC 169 4258.5000 15:40:33 CHIX 25 4258.5000 15:40:33 BTSC 200 4258.0000 15:40:33 LONX 209 4258.0000 15:40:43 LONX 100 4259.5000 15:41:23 LONX 210 4259.5000 15:41:23 LONX 180 4260.5000 15:41:39 LONX 250 4260.5000 15:41:41 LONX 150 4260.5000 15:41:41 LONX 59 4260.0000 15:41:43 LONX 281 4260.0000 15:41:43 LONX 150 4260.0000 15:41:44 LONX 220 4259.5000 15:41:47 LONX 200 4261.0000 15:41:58 LONX 170 4261.0000 15:41:58 LONX 523 4261.0000 15:42:00 LONX 250 4261.5000 15:42:20 LONX 220 4261.0000 15:42:34 LONX 181 4261.0000 15:42:34 LONX 32 4261.0000 15:42:34 LONX 131 4261.0000 15:42:34 LONX 36 4261.0000 15:42:34 LONX 150 4261.0000 15:42:48 LONX 13 4261.5000 15:42:57 LONX 189 4262.0000 15:43:02 LONX 97 4262.0000 15:43:02 LONX 24 4262.0000 15:43:02 LONX 33 4262.0000 15:43:02 LONX 212 4262.0000 15:43:02 LONX 31 4262.0000 15:43:02 LONX 265 4262.0000 15:43:10 LONX 250 4262.0000 15:43:10 LONX 100 4262.0000 15:43:10 LONX 150 4262.0000 15:43:10 LONX 123 4261.5000 15:43:12 LONX 169 4261.5000 15:43:12 LONX 100 4261.0000 15:43:16 LONX 54 4261.0000 15:43:16 LONX 173 4261.0000 15:43:17 BTSC 154 4261.0000 15:43:17 TURX 71 4261.0000 15:43:17 LONX 187 4261.0000 15:43:17 CHIX 217 4260.5000 15:43:17 LONX 218 4260.0000 15:43:17 CHIX 202 4260.0000 15:43:17 BTSC 140 4260.0000 15:43:17 TURX 39 4260.0000 15:43:17 TURX 200 4262.0000 15:43:41 LONX 9 4262.0000 15:43:41 LONX 150 4262.0000 15:43:46 LONX 210 4261.5000 15:43:53 LONX 209 4261.5000 15:44:00 LONX 209 4261.5000 15:44:05 LONX 209 4261.5000 15:44:10 LONX 201 4261.0000 15:44:18 LONX 209 4261.0000 15:44:27 LONX 11 4261.0000 15:44:27 BTSC 230 4261.0000 15:44:27 BTSC 260 4261.0000 15:44:27 CHIX 214 4261.0000 15:44:27 TURX 250 4261.0000 15:44:27 LONX 125 4260.5000 15:44:29 LONX 100 4260.5000 15:44:31 LONX 250 4261.0000 15:44:44 LONX 19 4260.5000 15:44:45 LONX 143 4260.0000 15:44:45 BTSC 141 4260.0000 15:44:45 CHIX 181 4260.5000 15:44:50 LONX 28 4260.5000 15:44:50 LONX 310 4260.0000 15:44:51 LONX 126 4260.0000 15:44:51 TURX 13 4260.0000 15:44:51 CHIX 220 4260.5000 15:44:59 LONX 181 4260.5000 15:45:11 LONX 28 4260.5000 15:45:11 LONX 200 4261.0000 15:45:26 LONX 207 4261.0000 15:45:26 LONX 200 4261.5000 15:45:29 LONX 9 4261.5000 15:45:29 LONX 37 4261.5000 15:45:33 LONX 172 4261.5000 15:45:33 LONX 250 4261.0000 15:45:38 LONX 100 4261.0000 15:45:38 LONX 261 4261.5000 15:45:49 LONX 154 4262.0000 15:46:04 LONX 181 4262.0000 15:46:07 LONX 29 4262.0000 15:46:07 LONX 181 4262.0000 15:46:10 LONX 250 4262.0000 15:46:10 LONX 248 4261.5000 15:46:14 LONX 255 4261.0000 15:46:20 LONX 128 4260.5000 15:46:21 BTSC 24 4261.5000 15:46:40 LONX 199 4261.5000 15:46:40 LONX 39 4264.0000 15:46:59 LONX 200 4264.0000 15:46:59 LONX 250 4264.0000 15:46:59 LONX 150 4264.0000 15:46:59 LONX 250 4264.0000 15:47:01 LONX 100 4264.0000 15:47:06 LONX 54 4265.0000 15:47:11 LONX 200 4265.0000 15:47:14 LONX 247 4266.0000 15:47:21 LONX 100 4266.0000 15:47:26 LONX 235 4265.0000 15:47:29 LONX 181 4266.0000 15:47:41 LONX 181 4266.0000 15:47:41 LONX 200 4266.5000 15:47:52 LONX 100 4266.5000 15:48:01 LONX 247 4267.0000 15:48:21 LONX 193 4267.0000 15:48:21 LONX 250 4267.0000 15:48:21 LONX 5 4267.0000 15:48:21 LONX 377 4266.5000 15:48:21 LONX 3 4266.5000 15:48:25 LONX 333 4266.5000 15:48:25 LONX 106 4266.0000 15:48:25 LONX 124 4266.0000 15:48:29 LONX 91 4266.0000 15:48:29 BTSC 80 4266.0000 15:48:29 TURX 110 4265.5000 15:48:29 LONX 180 4265.5000 15:48:29 LONX 200 4265.0000 15:48:29 LONX 216 4265.0000 15:48:29 CHIX 201 4265.0000 15:48:29 BTSC 178 4265.0000 15:48:29 TURX 210 4266.0000 15:48:54 LONX 181 4266.0000 15:49:00 LONX 181 4266.0000 15:49:00 LONX 245 4265.5000 15:49:02 LONX 225 4265.0000 15:49:02 LONX 150 4265.0000 15:49:02 BTSC 150 4265.5000 15:49:02 LONX 44 4265.5000 15:49:02 LONX 250 4266.0000 15:49:26 LONX 39 4266.0000 15:49:26 LONX 34 4266.0000 15:49:26 LONX 202 4265.5000 15:49:31 LONX 129 4266.0000 15:49:40 LONX 225 4267.0000 15:49:55 LONX 178 4267.0000 15:49:55 LONX 92 4267.0000 15:49:55 LONX 250 4267.0000 15:50:00 LONX 150 4267.0000 15:50:00 LONX 150 4267.5000 15:50:06 LONX 154 4267.5000 15:50:06 LONX 182 4267.0000 15:50:33 LONX 57 4267.0000 15:50:33 LONX 97 4267.0000 15:50:36 LONX 54 4267.0000 15:50:36 LONX 35 4267.0000 15:50:48 LONX 16 4267.5000 15:51:01 LONX 256 4267.5000 15:51:01 LONX 402 4268.0000 15:51:19 LONX 98 4268.0000 15:51:19 LONX 94 4267.5000 15:51:19 LONX 260 4267.5000 15:51:30 LONX 19 4267.5000 15:51:34 LONX 471 4267.5000 15:51:35 LONX 295 4267.5000 15:51:35 LONX 16 4267.5000 15:51:35 LONX 231 4267.5000 15:51:35 LONX 16 4267.0000 15:51:39 LONX 100 4267.0000 15:51:42 LONX 100 4267.0000 15:51:42 LONX 62 4267.0000 15:51:42 TURX 224 4267.0000 15:51:42 LONX 156 4267.0000 15:51:42 BTSC 76 4267.0000 15:51:42 TURX 35 4266.5000 15:51:47 LONX 345 4266.5000 15:51:54 LONX 200 4266.5000 15:52:23 LONX 150 4266.5000 15:52:28 LONX 181 4266.5000 15:52:28 LONX 181 4266.5000 15:52:28 LONX 200 4266.5000 15:52:28 LONX 200 4266.5000 15:52:28 LONX 477 4266.5000 15:52:28 LONX 200 4266.5000 15:52:28 LONX 32 4266.5000 15:52:28 LONX 235 4266.0000 15:52:39 LONX 181 4266.0000 15:52:44 LONX 127 4266.0000 15:52:44 LONX 200 4266.0000 15:53:08 LONX 25 4266.0000 15:53:08 LONX 34 4266.0000 15:53:11 LONX 200 4266.0000 15:53:11 LONX 150 4266.0000 15:53:16 LONX 120 4266.0000 15:53:19 LONX 150 4266.0000 15:53:19 LONX 194 4266.0000 15:53:19 LONX 150 4266.0000 15:53:24 LONX 60 4266.0000 15:53:24 LONX 168 4266.0000 15:53:31 LONX 148 4266.0000 15:53:31 LONX 181 4266.0000 15:53:37 LONX 14 4266.0000 15:53:37 LONX 68 4266.0000 15:53:42 LONX 181 4266.0000 15:53:56 LONX 200 4266.0000 15:53:56 LONX 181 4266.0000 15:53:59 LONX 54 4266.0000 15:54:03 LONX 100 4267.0000 15:54:31 LONX 247 4267.0000 15:54:31 LONX 150 4267.0000 15:54:31 LONX 250 4267.0000 15:54:34 LONX 200 4267.0000 15:54:39 LONX 193 4267.0000 15:54:39 LONX 410 4268.0000 15:55:04 LONX 68 4269.0000 15:55:07 LONX 233 4269.0000 15:55:07 LONX 380 4269.5000 15:55:19 LONX 39 4270.5000 15:55:32 LONX 151 4270.5000 15:55:32 LONX 70 4270.5000 15:55:32 LONX 150 4270.5000 15:55:32 LONX 76 4270.5000 15:55:32 LONX 26 4270.0000 15:55:32 LONX 229 4270.0000 15:55:32 LONX 100 4269.5000 15:55:32 LONX 189 4269.5000 15:55:32 LONX 51 4269.5000 15:55:32 LONX 186 4269.5000 15:55:32 TURX 210 4269.5000 15:55:32 BTSC 225 4269.5000 15:55:32 CHIX 202 4269.5000 15:55:37 LONX 7 4269.0000 15:55:44 LONX 65 4269.0000 15:55:44 LONX 1 4269.0000 15:55:45 LONX 271 4269.5000 15:56:01 LONX 210 4269.5000 15:56:05 LONX 210 4269.5000 15:56:08 LONX 100 4269.0000 15:56:08 LONX 117 4269.0000 15:56:16 LONX 200 4269.0000 15:56:16 LONX 10 4269.0000 15:56:16 LONX 140 4269.0000 15:56:16 LONX 70 4269.0000 15:56:16 LONX 48 4268.5000 15:56:22 BTSC 116 4268.5000 15:56:24 CHIX 48 4268.5000 15:56:41 TURX 146 4268.5000 15:56:41 TURX 170 4268.5000 15:56:41 BTSC 73 4268.5000 15:56:41 CHIX 37 4268.5000 15:56:41 CHIX 9 4268.5000 15:56:41 CHIX 240 4269.0000 15:56:42 LONX 218 4269.5000 15:56:47 LONX 27 4269.5000 15:56:49 LONX 170 4269.5000 15:56:49 LONX 282 4270.0000 15:57:02 LONX 227 4270.0000 15:57:04 LONX 200 4269.5000 15:57:10 LONX 250 4269.5000 15:57:11 LONX 285 4269.0000 15:57:13 LONX 240 4269.0000 15:57:17 LONX 226 4270.0000 15:57:30 LONX 84 4270.0000 15:57:31 LONX 100 4270.0000 15:57:31 LONX 195 4270.5000 15:57:43 LONX 47 4271.5000 15:57:57 LONX 283 4271.5000 15:57:57 LONX 245 4271.5000 15:57:57 LONX 100 4271.0000 15:57:58 LONX 145 4271.0000 15:57:58 LONX 200 4271.0000 15:57:58 LONX 324 4271.0000 15:57:58 LONX 148 4271.0000 15:57:58 LONX 510 4270.5000 15:58:05 LONX 98 4270.5000 15:58:05 CHIX 201 4270.5000 15:58:05 BTSC 75 4270.5000 15:58:08 TURX 118 4270.5000 15:58:08 CHIX 103 4270.5000 15:58:08 TURX 250 4271.0000 15:58:50 LONX 305 4270.5000 15:58:52 LONX 22 4270.5000 15:58:52 LONX 23 4270.5000 15:58:52 LONX 25 4271.0000 15:59:05 LONX 385 4271.0000 15:59:05 LONX 360 4271.5000 15:59:12 LONX 11 4271.5000 15:59:14 LONX 319 4271.5000 15:59:14 LONX 250 4271.5000 15:59:14 LONX 48 4271.0000 15:59:16 LONX 227 4271.0000 15:59:16 LONX 150 4271.0000 15:59:18 LONX 61 4271.0000 15:59:18 LONX 200 4271.0000 15:59:23 LONX 11 4271.0000 15:59:23 LONX 158 4270.5000 15:59:25 BTSC 44 4270.5000 15:59:25 LONX 140 4270.5000 15:59:25 TURX 171 4270.5000 15:59:25 CHIX 206 4270.5000 15:59:25 LONX 150 4270.5000 15:59:39 LONX 275 4270.5000 15:59:39 LONX 100 4271.5000 15:59:43 LONX 150 4271.0000 15:59:47 LONX 110 4272.5000 16:00:10 LONX 38 4272.5000 16:00:10 LONX 88 4272.5000 16:00:10 LONX 85 4272.5000 16:00:10 LONX 295 4272.5000 16:00:10 LONX 170 4273.5000 16:00:24 LONX 230 4273.5000 16:00:24 LONX 28 4275.0000 16:00:31 LONX 201 4275.0000 16:00:31 LONX 181 4275.0000 16:00:31 LONX 390 4275.5000 16:00:35 LONX 250 4276.0000 16:00:42 LONX 280 4276.5000 16:00:50 LONX 255 4276.5000 16:00:53 LONX 320 4276.0000 16:00:53 LONX 100 4276.5000 16:00:53 LONX 150 4276.5000 16:00:53 LONX 47 4276.5000 16:00:53 LONX 164 4276.5000 16:00:53 LONX 250 4276.5000 16:00:59 LONX 83 4276.5000 16:00:59 LONX 73 4277.0000 16:01:07 LONX 227 4277.0000 16:01:07 LONX 250 4277.0000 16:01:15 LONX 115 4278.0000 16:01:19 LONX 125 4278.0000 16:01:19 LONX 90 4278.0000 16:01:19 LONX 200 4278.0000 16:01:26 LONX 112 4278.0000 16:01:31 LONX 56 4278.0000 16:01:34 LONX 555 4278.0000 16:01:38 LONX 213 4278.0000 16:01:38 LONX 211 4278.0000 16:01:43 LONX 275 4277.5000 16:01:45 LONX 211 4278.0000 16:01:53 LONX 211 4278.0000 16:01:58 LONX 133 4278.0000 16:02:03 LONX 106 4278.0000 16:02:03 LONX 75 4278.0000 16:02:03 LONX 66 4278.5000 16:02:21 LONX 85 4278.5000 16:02:21 LONX 350 4278.5000 16:02:33 LONX 350 4278.0000 16:02:36 LONX 255 4278.0000 16:02:36 LONX 150 4278.5000 16:02:38 LONX 61 4278.5000 16:02:38 LONX 226 4278.0000 16:02:42 LONX 500 4278.5000 16:03:01 LONX 200 4279.0000 16:03:06 LONX 250 4279.0000 16:03:06 LONX 150 4279.0000 16:03:06 LONX 172 4279.0000 16:03:09 LONX 116 4278.0000 16:03:12 LONX 31 4278.0000 16:03:15 LONX 78 4278.0000 16:03:15 LONX 211 4277.7500 16:03:21 LONX 84 4277.5000 16:03:22 TURX 33 4277.5000 16:03:22 TURX 132 4277.5000 16:03:22 BTSC 144 4277.5000 16:03:22 CHIX 240 4277.5000 16:03:22 LONX 210 4277.0000 16:03:29 LONX 126 4276.0000 16:03:32 LONX 124 4276.0000 16:03:32 LONX 150 4276.0000 16:03:32 BTSC 133 4276.0000 16:03:32 TURX 163 4276.0000 16:03:32 CHIX 100 4275.5000 16:03:44 LONX 250 4275.5000 16:03:44 LONX 255 4275.0000 16:03:44 LONX 211 4275.0000 16:03:44 LONX 69 4274.5000 16:03:55 BTSC 215 4274.5000 16:04:00 LONX 160 4274.5000 16:04:00 CHIX 80 4274.5000 16:04:00 BTSC 132 4274.5000 16:04:00 TURX 100 4274.0000 16:04:03 LONX 68 4274.0000 16:04:03 LONX 157 4273.5000 16:04:03 LONX 173 4273.5000 16:04:03 LONX 120 4273.5000 16:04:03 TURX 49 4273.5000 16:04:03 TURX 120 4273.5000 16:04:03 CHIX 120 4273.5000 16:04:03 BTSC 37 4273.5000 16:04:08 CHIX 30 4273.5000 16:04:10 BTSC 49 4273.5000 16:04:10 CHIX 41 4273.5000 16:04:10 BTSC 245 4273.0000 16:04:13 LONX 234 4273.0000 16:04:16 LONX 1 4273.0000 16:04:16 LONX 57 4272.5000 16:04:21 CHIX 174 4272.5000 16:04:24 CHIX 215 4272.5000 16:04:24 BTSC 92 4272.5000 16:04:25 LONX 198 4272.5000 16:04:25 LONX 181 4273.0000 16:04:29 LONX 100 4272.5000 16:04:30 TURX 62 4272.5000 16:04:30 TURX 29 4272.5000 16:04:30 TURX 218 4273.0000 16:04:32 LONX 186 4273.0000 16:04:32 LONX 135 4272.5000 16:04:39 LONX 222 4272.5000 16:04:39 LONX 310 4272.0000 16:04:43 LONX 200 4273.0000 16:05:12 LONX 250 4273.0000 16:05:12 LONX 115 4273.0000 16:05:12 LONX 6 4272.5000 16:05:14 LONX 182 4272.5000 16:05:14 LONX 86 4273.5000 16:05:24 LONX 212 4273.5000 16:05:24 LONX 46 4273.0000 16:05:26 LONX 298 4273.0000 16:05:26 LONX 46 4273.0000 16:05:35 LONX 190 4274.0000 16:05:44 LONX 340 4275.0000 16:05:50 LONX 136 4275.0000 16:05:53 LONX 250 4275.0000 16:06:05 LONX 285 4275.0000 16:06:09 LONX 225 4275.5000 16:06:11 LONX 114 4275.5000 16:06:17 LONX 101 4275.5000 16:06:17 LONX 15 4275.5000 16:06:19 LONX 100 4275.5000 16:06:19 LONX 265 4275.5000 16:06:19 LONX 330 4275.5000 16:06:20 LONX 340 4275.0000 16:06:22 LONX 153 4275.5000 16:06:30 LONX 237 4275.5000 16:06:30 LONX 240 4275.0000 16:06:30 LONX 56 4275.0000 16:06:46 LONX 254 4275.0000 16:06:46 LONX 158 4274.5000 16:06:52 TURX 193 4274.5000 16:06:52 CHIX 340 4274.5000 16:06:52 LONX 178 4274.5000 16:06:52 BTSC 250 4275.0000 16:06:52 LONX 100 4275.0000 16:06:52 LONX 250 4275.0000 16:06:52 LONX 153 4275.0000 16:07:11 LONX 199 4275.0000 16:07:11 LONX 68 4275.0000 16:07:11 LONX 420 4274.5000 16:07:15 LONX 119 4274.0000 16:07:18 LONX 106 4274.0000 16:07:19 LONX 85 4274.0000 16:07:21 LONX 265 4274.0000 16:07:35 LONX 88 4274.0000 16:07:41 BTSC 73 4274.0000 16:07:41 LONX 2 4274.0000 16:07:41 BTSC 15 4274.0000 16:07:41 BTSC 15 4274.0000 16:07:41 BTSC 106 4274.0000 16:07:41 TURX 130 4274.0000 16:07:41 CHIX 247 4274.0000 16:07:41 LONX 250 4274.0000 16:07:41 LONX 310 4273.5000 16:07:44 LONX 20 4273.5000 16:07:47 LONX 192 4273.5000 16:07:47 LONX 100 4273.0000 16:07:52 LONX 100 4273.0000 16:07:52 LONX 5 4273.0000 16:07:52 LONX 200 4273.0000 16:08:02 LONX 250 4273.0000 16:08:02 LONX 3 4272.5000 16:08:02 CHIX 76 4273.0000 16:08:05 LONX 250 4273.0000 16:08:09 LONX 240 4272.5000 16:08:12 LONX 123 4272.5000 16:08:12 TURX 139 4272.5000 16:08:12 BTSC 148 4272.5000 16:08:12 CHIX 46 4272.5000 16:08:18 LONX 31 4272.5000 16:08:18 LONX 150 4273.0000 16:08:23 LONX 200 4273.0000 16:08:23 LONX 161 4273.0000 16:08:23 LONX 150 4273.0000 16:08:37 LONX 266 4273.0000 16:08:37 LONX 104 4272.5000 16:08:48 LONX 151 4272.5000 16:08:48 LONX 250 4272.5000 16:08:58 LONX 213 4272.5000 16:09:02 LONX 255 4272.0000 16:09:07 LONX 122 4272.0000 16:09:07 BTSC 108 4272.0000 16:09:07 TURX 132 4272.0000 16:09:07 CHIX 35 4272.0000 16:09:08 LONX 35 4272.0000 16:09:08 LONX 431 4272.0000 16:09:17 LONX 212 4272.0000 16:09:20 LONX 182 4272.0000 16:09:23 LONX 122 4272.0000 16:09:23 LONX 315 4271.5000 16:09:33 LONX 210 4271.5000 16:09:33 LONX 35 4271.5000 16:09:33 LONX 70 4271.5000 16:09:33 LONX 97 4271.5000 16:09:33 LONX 152 4271.0000 16:09:35 BTSC 164 4271.0000 16:09:35 CHIX 100 4271.0000 16:09:42 TURX 35 4271.0000 16:09:42 TURX 250 4271.0000 16:09:42 LONX 150 4271.0000 16:09:42 LONX 150 4270.5000 16:09:50 LONX 100 4270.5000 16:09:51 LONX 310 4270.5000 16:09:51 LONX 100 4270.0000 16:10:00 LONX 100 4270.0000 16:10:00 LONX 100 4270.0000 16:10:00 LONX 40 4270.0000 16:10:00 LONX 47 4270.0000 16:10:00 TURX 47 4270.0000 16:10:00 BTSC 77 4270.0000 16:10:00 BTSC 63 4270.0000 16:10:00 TURX 81 4270.0000 16:10:00 CHIX 37 4270.0000 16:10:00 CHIX 16 4270.0000 16:10:05 CHIX 162 4269.5000 16:10:09 LONX 150 4269.5000 16:10:09 LONX 62 4269.5000 16:10:09 LONX 100 4269.0000 16:10:13 LONX 149 4269.0000 16:10:13 LONX 130 4268.5000 16:10:14 TURX 147 4268.5000 16:10:14 BTSC 159 4268.5000 16:10:14 CHIX 31 4268.5000 16:10:14 LONX 234 4268.5000 16:10:14 LONX 119 4268.0000 16:10:19 LONX 76 4268.0000 16:10:19 LONX 124 4268.0000 16:10:21 LONX 201 4267.0000 16:10:30 TURX 47 4267.0000 16:10:30 BTSC 179 4267.0000 16:10:30 BTSC 244 4267.0000 16:10:39 CHIX 199 4267.0000 16:10:48 LONX 11 4267.0000 16:10:48 LONX 245 4266.5000 16:10:48 LONX 228 4267.0000 16:10:48 LONX 212 4267.0000 16:10:54 LONX 212 4267.0000 16:10:59 LONX 212 4267.0000 16:11:03 LONX 1004 4266.2500 16:11:14 LONX 113 4266.0000 16:11:19 LONX 135 4266.0000 16:11:19 CHIX 110 4266.0000 16:11:28 TURX 142 4266.0000 16:11:30 LONX 124 4266.0000 16:11:30 BTSC 212 4266.0000 16:11:30 LONX 212 4266.0000 16:11:33 LONX 46 4265.5000 16:11:38 LONX 81 4265.5000 16:11:38 LONX 68 4265.5000 16:11:38 LONX 350 4265.2500 16:11:40 LONX 147 4265.0000 16:11:40 LONX 21 4265.0000 16:11:40 CHIX 100 4265.0000 16:11:40 TURX 1 4265.0000 16:11:42 BTSC 10 4265.0000 16:11:42 BTSC 16 4265.0000 16:11:43 BTSC 38 4265.0000 16:11:43 BTSC 7 4265.0000 16:11:43 BTSC 65 4265.0000 16:11:43 BTSC 100 4265.0000 16:11:43 CHIX 27 4265.0000 16:11:43 CHIX 21 4265.0000 16:11:44 TURX 212 4265.0000 16:11:48 LONX 200 4265.0000 16:11:54 LONX 35 4265.0000 16:11:54 LONX 245 4264.5000 16:12:12 LONX 212 4264.5000 16:12:12 LONX 355 4264.5000 16:12:23 LONX 229 4264.0000 16:12:28 LONX 99 4264.0000 16:12:28 TURX 111 4264.0000 16:12:28 BTSC 121 4264.0000 16:12:28 CHIX 212 4264.0000 16:12:28 LONX 250 4264.0000 16:12:34 LONX 126 4264.0000 16:12:34 LONX 200 4264.0000 16:12:34 LONX 330 4263.5000 16:12:51 LONX 150 4263.5000 16:12:51 LONX 62 4263.5000 16:12:51 LONX 212 4263.5000 16:12:56 LONX 71 4263.5000 16:13:03 LONX 141 4263.5000 16:13:03 LONX 188 4263.0000 16:13:10 CHIX 174 4263.0000 16:13:10 BTSC 330 4263.0000 16:13:10 LONX 200 4263.0000 16:13:10 LONX 12 4263.0000 16:13:10 LONX 11 4263.0000 16:13:10 CHIX 440 4263.5000 16:13:31 LONX 97 4263.5000 16:13:35 LONX 113 4263.5000 16:13:35 LONX 295 4263.5000 16:13:41 LONX 130 4263.0000 16:13:42 CHIX 370 4263.5000 16:13:42 LONX 250 4263.5000 16:13:42 LONX 213 4263.5000 16:13:46 LONX 120 4263.5000 16:13:50 LONX 182 4263.5000 16:13:50 LONX 370 4266.0000 16:14:12 LONX 310 4267.0000 16:14:20 LONX 268 4266.5000 16:14:22 LONX 82 4266.5000 16:14:22 LONX 340 4267.0000 16:14:32 LONX 7 4267.5000 16:15:03 LONX 101 4267.5000 16:15:04 LONX 399 4267.5000 16:15:04 LONX 82 4267.5000 16:15:07 LONX 248 4267.5000 16:15:07 LONX 24 4267.5000 16:15:08 LONX 177 4267.5000 16:15:08 LONX 129 4267.5000 16:15:08 LONX 38 4267.5000 16:15:08 LONX 41 4267.5000 16:15:20 LONX 200 4268.0000 16:15:27 LONX 250 4268.0000 16:15:27 LONX 84 4268.0000 16:15:27 LONX 441 4267.5000 16:15:27 LONX 344 4268.0000 16:15:27 LONX 250 4268.0000 16:15:27 LONX 150 4268.0000 16:15:27 LONX 100 4268.0000 16:15:27 LONX 200 4268.0000 16:15:27 LONX 200 4268.0000 16:15:27 LONX 34 4268.0000 16:15:27 LONX 470 4267.5000 16:15:31 LONX 400 4267.0000 16:15:36 LONX 330 4266.5000 16:15:42 LONX 141 4266.5000 16:15:42 TURX 159 4266.5000 16:15:42 BTSC 172 4266.5000 16:15:42 CHIX 154 4266.5000 16:15:48 LONX 250 4266.5000 16:15:48 LONX 81 4266.5000 16:15:53 LONX 305 4266.5000 16:16:06 LONX 396 4266.5000 16:16:12 LONX 230 4266.0000 16:16:16 LONX 109 4266.5000 16:16:16 LONX 105 4266.5000 16:16:16 LONX 49 4266.5000 16:16:20 LONX 360 4266.5000 16:16:31 LONX 14 4267.0000 16:16:37 LONX 326 4267.0000 16:16:38 LONX 305 4267.0000 16:16:39 LONX 258 4267.5000 16:16:43 LONX 10 4267.0000 16:16:46 LONX 250 4267.0000 16:16:47 LONX 390 4266.5000 16:16:47 LONX 250 4267.0000 16:17:09 LONX 223 4266.5000 16:17:11 LONX 77 4266.5000 16:17:19 LONX 330 4266.5000 16:17:19 LONX 200 4266.5000 16:17:19 LONX 190 4266.5000 16:17:19 LONX 410 4266.0000 16:17:20 LONX 171 4266.0000 16:17:20 BTSC 185 4266.0000 16:17:20 CHIX 94 4266.0000 16:17:20 TURX 58 4266.0000 16:17:20 TURX 280 4265.5000 16:17:20 LONX 250 4266.0000 16:17:29 LONX 297 4266.0000 16:17:42 LONX 103 4266.0000 16:17:42 LONX 400 4265.5000 16:17:42 LONX 215 4265.5000 16:17:42 LONX 205 4265.0000 16:17:53 LONX 265 4265.5000 16:17:55 LONX 155 4265.5000 16:17:59 LONX 155 4265.5000 16:17:59 LONX 23 4265.0000 16:17:59 LONX 187 4265.0000 16:18:00 LONX 208 4265.0000 16:18:04 CHIX 213 4265.5000 16:18:14 LONX 103 4265.5000 16:18:14 LONX 114 4265.5000 16:18:14 LONX 126 4266.5000 16:18:30 LONX 62 4266.5000 16:18:30 LONX 182 4266.5000 16:18:30 LONX 1151 4267.5000 16:18:43 LONX 250 4267.5000 16:18:43 LONX 100 4267.5000 16:18:43 LONX 280 4267.5000 16:19:02 LONX 22 4268.0000 16:19:10 LONX 75 4268.0000 16:19:10 LONX 203 4268.0000 16:19:10 LONX 250 4268.0000 16:19:13 LONX 150 4268.0000 16:19:16 LONX 200 4268.0000 16:19:16 LONX 200 4268.0000 16:19:16 LONX 358 4268.0000 16:19:20 LONX 392 4268.5000 16:19:43 LONX 57 4268.5000 16:19:43 LONX 62 4268.5000 16:19:43 LONX 286 4268.5000 16:19:43 LONX 198 4269.0000 16:19:49 LONX 37 4269.0000 16:19:49 LONX 320 4270.0000 16:19:54 LONX 367 4270.5000 16:20:07 LONX 300 4270.0000 16:20:08 LONX 180 4270.0000 16:20:08 LONX 146 4270.0000 16:20:11 LONX 200 4270.0000 16:20:11 LONX 197 4270.0000 16:20:11 LONX 213 4270.0000 16:20:15 LONX 159 4270.0000 16:20:20 LONX 204 4270.0000 16:20:20 LONX 420 4269.5000 16:20:27 LONX 188 4269.5000 16:20:34 LONX 25 4269.5000 16:20:34 LONX 100 4269.0000 16:20:37 LONX 123 4269.0000 16:20:37 BTSC 205 4269.0000 16:20:37 LONX 133 4269.0000 16:20:38 CHIX 109 4269.0000 16:20:38 TURX 35 4269.0000 16:20:39 LONX 166 4269.0000 16:20:39 LONX 116 4268.5000 16:20:41 LONX 139 4268.5000 16:20:41 LONX 225 4268.0000 16:20:48 LONX 213 4268.5000 16:20:48 LONX 10 4267.5000 16:21:00 LONX 100 4267.5000 16:21:00 LONX 100 4267.5000 16:21:00 LONX 47 4267.5000 16:21:03 TURX 76 4267.5000 16:21:03 TURX 130 4267.5000 16:21:03 CHIX 139 4267.5000 16:21:03 BTSC 200 4267.5000 16:21:05 LONX 21 4267.5000 16:21:10 CHIX 7 4267.0000 16:21:14 LONX 60 4267.0000 16:21:14 LONX 8 4267.0000 16:21:15 LONX 75 4267.0000 16:21:15 LONX 135 4267.0000 16:21:16 LONX 68 4266.5000 16:21:17 CHIX 119 4267.0000 16:21:17 LONX 35 4267.0000 16:21:21 LONX 35 4267.0000 16:21:21 LONX 145 4267.0000 16:21:21 LONX 105 4266.5000 16:21:23 CHIX 40 4267.5000 16:21:33 LONX 275 4267.5000 16:21:34 LONX 540 4267.0000 16:21:34 LONX 70 4266.5000 16:21:35 LONX 230 4266.5000 16:21:40 LONX 160 4266.5000 16:21:40 BTSC 230 4266.5000 16:21:40 LONX 142 4266.5000 16:21:40 TURX 200 4266.5000 16:21:41 LONX 33 4266.0000 16:21:48 LONX 213 4267.0000 16:21:58 LONX 172 4266.0000 16:22:01 LONX 137 4266.5000 16:22:05 LONX 229 4266.5000 16:22:05 LONX 245 4267.0000 16:22:18 LONX 210 4267.0000 16:22:18 LONX 445 4267.0000 16:22:19 LONX 197 4267.5000 16:22:25 LONX 373 4267.5000 16:22:25 LONX 344 4267.0000 16:22:32 LONX 306 4266.5000 16:22:39 LONX 114 4266.5000 16:22:40 LONX 150 4267.0000 16:22:41 LONX 39 4267.0000 16:22:49 LONX 200 4267.0000 16:22:49 LONX 150 4267.0000 16:22:49 LONX 200 4268.0000 16:23:05 LONX 35 4268.0000 16:23:05 LONX 500 4268.0000 16:23:11 LONX 295 4268.0000 16:23:36 LONX 229 4268.0000 16:23:41 LONX 141 4268.0000 16:23:47 LONX 330 4268.5000 16:23:50 LONX 470 4268.5000 16:23:59 LONX 100 4269.0000 16:24:26 LONX 173 4269.0000 16:24:29 LONX 150 4269.0000 16:24:29 LONX 100 4269.0000 16:24:31 LONX 320 4269.0000 16:24:35 LONX 173 4269.0000 16:24:35 LONX 200 4269.0000 16:24:35 LONX 67 4269.0000 16:24:35 LONX 250 4269.0000 16:24:40 LONX 150 4269.0000 16:24:42 LONX 250 4269.0000 16:24:42 LONX 113 4269.0000 16:24:42 LONX 510 4269.0000 16:24:53 LONX 360 4269.0000 16:24:59 LONX 74 4269.0000 16:24:59 LONX 59 4269.0000 16:24:59 LONX 338 4269.5000 16:25:00 LONX 25 4269.5000 16:25:00 LONX 12 4269.5000 16:25:04 LONX 183 4269.5000 16:25:04 LONX 100 4269.5000 16:25:04 LONX 196 4269.5000 16:25:04 LONX 57 4270.0000 16:25:05 LONX 183 4270.0000 16:25:05 LONX 363 4270.0000 16:25:05 LONX 37 4270.0000 16:25:05 LONX 197 4270.0000 16:25:05 LONX 357 4270.0000 16:25:05 LONX 80 4270.0000 16:25:05 LONX 150 4270.0000 16:25:05 LONX 100 4270.0000 16:25:05 LONX 200 4270.0000 16:25:05 LONX 520 4269.5000 16:25:05 LONX 291 4270.5000 16:25:20 LONX 59 4270.5000 16:25:20 LONX 295 4270.5000 16:25:29 LONX 214 4270.5000 16:25:29 LONX 107 4271.0000 16:25:38 LONX 64 4271.0000 16:25:38 LONX 48 4271.0000 16:25:41 LONX 219 4271.0000 16:25:41 LONX 33 4271.0000 16:25:43 LONX 250 4271.0000 16:25:43 LONX 150 4271.0000 16:25:43 LONX 150 4271.0000 16:25:47 LONX 64 4271.0000 16:25:47 LONX 310 4270.5000 16:25:49 LONX 64 4270.0000 16:25:59 LONX 21 4270.0000 16:25:59 LONX 170 4270.0000 16:25:59 LONX 150 4270.0000 16:26:04 LONX 17 4270.0000 16:26:04 LONX 30 4270.0000 16:26:10 LONX 143 4270.0000 16:26:12 LONX 210 4270.0000 16:26:13 LONX 85 4270.0000 16:26:13 LONX 353 4270.5000 16:26:13 LONX 27 4270.5000 16:26:13 LONX 60 4270.5000 16:26:28 LONX 1 4270.5000 16:26:29 LONX 67 4270.5000 16:26:29 LONX 5 4270.5000 16:26:29 LONX 177 4270.5000 16:26:29 LONX 203 4270.5000 16:26:29 LONX 147 4270.5000 16:26:29 LONX 437 4270.5000 16:26:29 LONX 421 4270.5000 16:26:33 LONX 410 4271.0000 16:26:40 LONX 10 4270.0000 16:26:54 LONX 340 4270.0000 16:26:56 LONX 440 4271.0000 16:27:03 LONX 150 4271.5000 16:27:09 LONX 9 4271.0000 16:27:09 LONX 256 4271.0000 16:27:10 LONX 330 4271.5000 16:27:13 LONX 256 4271.5000 16:27:16 LONX 9 4271.5000 16:27:18 LONX 297 4272.0000 16:27:19 LONX 120 4272.0000 16:27:29 LONX 150 4272.5000 16:27:34 LONX 250 4272.5000 16:27:34 LONX 200 4272.5000 16:27:34 LONX 140 4272.0000 16:27:34 LONX 66 4271.5000 16:27:36 LONX 219 4271.5000 16:27:36 LONX 270 4271.0000 16:27:46 LONX 350 4271.5000 16:27:50 LONX 250 4271.5000 16:27:50 LONX 15 4271.0000 16:27:54 LONX 37 4271.5000 16:27:54 LONX 188 4271.5000 16:27:54 LONX 100 4271.0000 16:27:58 BTSC 214 4271.0000 16:27:58 LONX 17 4271.0000 16:28:01 BTSC 104 4271.0000 16:28:01 TURX 235 4271.5000 16:28:01 LONX 340 4270.5000 16:28:01 LONX 127 4271.0000 16:28:01 CHIX 200 4271.0000 16:28:01 LONX 110 4271.0000 16:28:01 LONX 250 4271.0000 16:28:01 LONX 216 4270.5000 16:28:01 BTSC 192 4270.5000 16:28:01 TURX 233 4270.5000 16:28:01 CHIX 250 4269.5000 16:28:03 LONX 205 4269.5000 16:28:03 LONX 186 4269.0000 16:28:04 BTSC 201 4269.0000 16:28:04 CHIX 78 4269.0000 16:28:05 TURX 87 4269.0000 16:28:05 TURX 35 4269.5000 16:28:19 LONX 173 4269.5000 16:28:19 LONX 170 4269.5000 16:28:27 LONX 225 4269.5000 16:28:27 LONX 290 4269.5000 16:28:32 LONX 214 4270.0000 16:28:32 LONX 285 4269.5000 16:28:35 LONX 11 4269.5000 16:28:43 LONX 351 4269.5000 16:28:43 LONX 34 4269.0000 16:28:47 LONX 361 4270.5000 16:28:54 LONX 245 4270.0000 16:28:58 LONX 79 4270.5000 16:28:58 LONX 100 4270.5000 16:29:06 LONX 117 4271.0000 16:29:11 LONX 127 4271.0000 16:29:11 LONX 100 4271.5000 16:29:23 LONX 420 4272.0000 16:29:23 LONX 235 4273.0000 16:29:30 LONX 182 4273.0000 16:29:30 LONX 460 4273.0000 16:29:30 LONX 250 4273.0000 16:29:30 LONX 111 4272.5000 16:29:34 LONX 350 4272.0000 16:29:34 LONX 20 4272.0000 16:29:34 LONX 285 4272.0000 16:29:35 LONX 411 4272.0000 16:29:36 LONX 42 4272.0000 16:29:36 LONX 177 4271.5000 16:29:36 LONX 10 4271.5000 16:29:36 LONX 223 4271.5000 16:29:36 LONX 131 4272.5000 16:29:41 LONX 30 4272.5000 16:29:41 LONX 100 4272.5000 16:29:44 LONX 285 4272.0000 16:29:45 LONX 310 4272.5000 16:29:54 LONX 350 4272.0000 16:29:55 LONX 97 4272.0000 16:29:56 LONX 170 4273.0000 16:29:56 LONX 36 4272.0000 16:29:59 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSZMGZVNRLGNZM