Unilever PLC

Transaction in Own Shares • Jun 23, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0736J Unilever PLC 23 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 23-Jun-17 Number of ordinary shares purchased: 517,624 Highest price paid per share: GBp 4,307.0000 Lowest price paid per share: GBp 4,268.5000 Volume weighted average price paid per share: GBp 4,286.5164 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 34,724,642 of its ordinary shares in treasury and has 1,275,431,719 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4287.2360 470,000 BATS 4279.3697 16,663 Chi-X 4279.4189 16,038 Turquoise 4279.4587 14,923 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 213 4286.5000 08:01:04 LONX 153 4286.0000 08:01:04 LONX 77 4286.5000 08:01:04 LONX 136 4285.5000 08:01:04 LONX 4 4285.5000 08:01:04 LONX 136 4284.5000 08:01:09 LONX 39 4284.5000 08:01:09 LONX 140 4284.5000 08:01:09 LONX 147 4284.0000 08:01:09 LONX 48 4284.0000 08:01:09 LONX 150 4283.5000 08:01:39 LONX 190 4283.0000 08:01:40 LONX 195 4282.5000 08:01:40 LONX 39 4282.0000 08:01:40 LONX 131 4282.0000 08:01:47 LONX 215 4281.5000 08:01:47 LONX 180 4281.0000 08:01:58 LONX 150 4281.0000 08:01:58 LONX 45 4280.5000 08:01:58 LONX 135 4280.5000 08:02:04 LONX 65 4281.0000 08:02:11 LONX 145 4281.0000 08:02:18 LONX 190 4281.0000 08:02:21 LONX 215 4281.0000 08:02:30 LONX 18 4280.0000 08:02:35 TURX 143 4280.5000 08:02:35 LONX 32 4280.5000 08:02:35 LONX 150 4280.0000 08:02:37 TURX 188 4280.0000 08:02:37 BTSC 197 4280.0000 08:02:37 CHIX 164 4279.5000 08:02:41 LONX 1 4278.5000 08:02:46 LONX 102 4278.5000 08:02:46 BTSC 164 4278.5000 08:02:46 LONX 116 4278.5000 08:02:46 TURX 28 4278.5000 08:02:46 BTSC 177 4277.0000 08:02:47 TURX 197 4277.0000 08:02:47 BTSC 207 4277.0000 08:02:47 CHIX 37 4275.5000 08:02:54 LONX 111 4275.0000 08:02:55 TURX 124 4275.0000 08:02:55 BTSC 131 4275.0000 08:02:55 CHIX 156 4273.5000 08:03:02 LONX 135 4273.0000 08:03:04 CHIX 129 4273.0000 08:03:04 BTSC 116 4273.0000 08:03:04 TURX 191 4271.0000 08:03:10 BTSC 160 4271.0000 08:03:10 LONX 201 4271.0000 08:03:10 CHIX 172 4271.0000 08:03:10 TURX 132 4269.0000 08:03:42 LONX 23 4269.0000 08:03:42 LONX 31 4269.0000 08:03:55 LONX 119 4269.0000 08:03:55 LONX 170 4269.0000 08:03:56 LONX 43 4268.5000 08:03:56 CHIX 161 4272.0000 08:04:04 LONX 220 4271.0000 08:04:10 LONX 10 4271.0000 08:04:10 LONX 136 4270.5000 08:04:10 TURX 160 4270.5000 08:04:10 CHIX 152 4270.5000 08:04:10 BTSC 183 4270.0000 08:04:14 LONX 250 4279.5000 08:04:58 LONX 195 4278.5000 08:04:59 LONX 147 4277.0000 08:04:59 TURX 240 4278.0000 08:04:59 LONX 165 4277.0000 08:04:59 BTSC 183 4276.0000 08:04:59 BTSC 164 4276.0000 08:04:59 TURX 12 4276.0000 08:04:59 CHIX 179 4276.0000 08:04:59 CHIX 20 4282.5000 08:05:21 LONX 136 4282.5000 08:05:21 LONX 40 4284.5000 08:05:25 LONX 42 4284.5000 08:05:25 LONX 205 4287.0000 08:05:29 LONX 235 4286.5000 08:05:29 LONX 205 4285.5000 08:05:29 LONX 45 4285.5000 08:05:29 LONX 227 4286.5000 08:05:29 LONX 168 4283.5000 08:06:05 LONX 27 4283.5000 08:06:05 LONX 145 4283.0000 08:06:08 TURX 170 4283.0000 08:06:08 CHIX 160 4283.0000 08:06:08 LONX 161 4283.0000 08:06:08 BTSC 180 4282.5000 08:06:13 LONX 26 4285.0000 08:06:34 LONX 18 4288.0000 08:06:40 LONX 210 4287.5000 08:06:45 LONX 210 4287.0000 08:06:45 LONX 100 4288.0000 08:06:59 LONX 190 4287.0000 08:07:21 LONX 94 4287.0000 08:07:21 LONX 151 4287.5000 08:07:21 LONX 56 4288.0000 08:07:23 LONX 134 4288.0000 08:07:23 LONX 187 4288.5000 08:07:28 LONX 97 4288.5000 08:07:28 LONX 175 4287.5000 08:07:35 LONX 175 4287.0000 08:07:37 LONX 250 4287.5000 08:07:50 LONX 210 4286.5000 08:07:57 LONX 215 4286.0000 08:08:04 LONX 152 4286.5000 08:08:21 LONX 208 4286.5000 08:08:21 LONX 100 4286.5000 08:08:26 LONX 50 4286.5000 08:08:29 LONX 70 4286.5000 08:08:33 LONX 166 4285.5000 08:08:35 LONX 104 4285.5000 08:08:35 LONX 186 4285.0000 08:08:50 LONX 4 4285.0000 08:08:50 LONX 240 4284.5000 08:09:08 LONX 37 4284.0000 08:09:08 LONX 188 4284.0000 08:09:08 LONX 67 4284.0000 08:09:08 LONX 100 4284.0000 08:09:08 LONX 73 4284.0000 08:09:08 LONX 199 4283.5000 08:09:10 LONX 81 4283.5000 08:09:10 LONX 67 4283.0000 08:09:17 TURX 72 4283.0000 08:09:17 TURX 155 4283.0000 08:09:17 BTSC 164 4283.0000 08:09:17 CHIX 180 4282.5000 08:09:17 LONX 106 4282.0000 08:09:17 TURX 125 4282.0000 08:09:17 CHIX 118 4282.0000 08:09:17 BTSC 1 4282.0000 08:09:17 BTSC 158 4280.5000 08:09:31 LONX 173 4280.0000 08:09:34 TURX 204 4280.0000 08:09:34 LONX 202 4280.0000 08:09:34 CHIX 192 4280.0000 08:09:34 BTSC 160 4281.0000 08:10:18 LONX 60 4281.0000 08:10:18 LONX 40 4281.0000 08:10:30 LONX 220 4281.0000 08:10:30 LONX 97 4280.5000 08:10:30 BTSC 37 4280.5000 08:10:30 BTSC 165 4280.5000 08:10:30 LONX 120 4280.5000 08:10:30 TURX 142 4280.5000 08:10:30 CHIX 250 4281.0000 08:10:30 LONX 33 4280.0000 08:10:34 TURX 124 4280.0000 08:10:36 TURX 245 4280.0000 08:10:36 LONX 175 4280.0000 08:10:36 BTSC 185 4280.0000 08:10:36 CHIX 100 4279.5000 08:10:36 LONX 50 4279.5000 08:10:36 LONX 170 4278.5000 08:10:46 LONX 141 4278.0000 08:10:49 TURX 150 4278.0000 08:10:49 LONX 157 4278.0000 08:10:49 BTSC 165 4278.0000 08:10:49 CHIX 173 4277.5000 08:10:53 LONX 2 4277.5000 08:10:57 LONX 124 4277.0000 08:11:00 LONX 29 4277.0000 08:11:03 LONX 170 4277.0000 08:11:10 LONX 132 4276.5000 08:11:10 CHIX 174 4276.5000 08:11:10 BTSC 156 4276.5000 08:11:10 LONX 156 4276.5000 08:11:10 TURX 50 4276.5000 08:11:10 CHIX 201 4276.0000 08:11:18 BTSC 181 4276.0000 08:11:18 TURX 211 4276.0000 08:11:18 CHIX 130 4275.5000 08:11:30 LONX 55 4275.5000 08:11:30 LONX 165 4275.0000 08:11:34 LONX 100 4274.5000 08:11:47 LONX 50 4274.5000 08:11:47 LONX 97 4274.0000 08:11:49 BTSC 96 4275.5000 08:12:00 LONX 84 4275.5000 08:12:00 LONX 160 4276.0000 08:12:11 LONX 14 4276.0000 08:12:11 LONX 153 4275.0000 08:12:12 TURX 179 4275.0000 08:12:12 CHIX 191 4275.0000 08:12:12 LONX 170 4275.0000 08:12:12 BTSC 210 4274.5000 08:12:31 LONX 163 4275.0000 08:12:31 LONX 98 4274.0000 08:12:33 BTSC 167 4274.0000 08:12:38 LONX 158 4274.0000 08:12:38 TURX 78 4274.0000 08:12:38 BTSC 184 4274.0000 08:12:38 CHIX 100 4275.0000 08:13:21 LONX 250 4275.0000 08:13:21 LONX 54 4275.0000 08:13:23 LONX 281 4274.5000 08:13:31 LONX 19 4274.5000 08:13:36 LONX 191 4274.0000 08:13:36 CHIX 168 4274.0000 08:13:36 LONX 182 4274.0000 08:13:36 BTSC 163 4274.0000 08:13:36 TURX 100 4274.0000 08:13:36 LONX 206 4274.0000 08:13:36 LONX 115 4273.5000 08:13:43 LONX 24 4273.5000 08:13:55 LONX 195 4273.5000 08:13:58 LONX 235 4273.5000 08:14:01 LONX 150 4278.5000 08:14:47 LONX 136 4278.5000 08:14:47 LONX 206 4279.0000 08:15:01 LONX 69 4279.0000 08:15:01 LONX 5 4279.0000 08:15:01 LONX 250 4279.0000 08:15:01 LONX 270 4278.5000 08:15:01 LONX 200 4278.5000 08:15:09 LONX 195 4280.0000 08:15:30 LONX 120 4280.0000 08:15:30 LONX 215 4280.0000 08:15:30 LONX 67 4280.0000 08:15:30 LONX 133 4280.0000 08:15:30 LONX 53 4279.5000 08:15:32 BTSC 158 4279.5000 08:15:32 CHIX 97 4279.5000 08:15:40 BTSC 134 4279.5000 08:15:40 TURX 310 4282.0000 08:16:12 LONX 100 4282.0000 08:16:12 LONX 250 4282.0000 08:16:12 LONX 100 4283.5000 08:16:56 LONX 275 4283.0000 08:17:03 LONX 156 4282.5000 08:17:03 BTSC 164 4282.5000 08:17:03 CHIX 140 4282.5000 08:17:03 TURX 72 4282.5000 08:17:03 LONX 103 4282.5000 08:17:03 LONX 176 4282.5000 08:17:03 CHIX 167 4282.5000 08:17:03 BTSC 150 4282.5000 08:17:07 TURX 205 4282.0000 08:17:08 LONX 175 4281.5000 08:17:08 LONX 207 4281.0000 08:17:08 CHIX 176 4281.0000 08:17:18 TURX 185 4281.0000 08:17:18 LONX 196 4281.0000 08:17:18 BTSC 205 4280.5000 08:17:20 LONX 100 4280.5000 08:17:20 LONX 215 4282.0000 08:17:38 LONX 220 4281.5000 08:17:39 LONX 154 4281.0000 08:17:39 TURX 180 4281.0000 08:17:39 CHIX 171 4281.0000 08:17:39 BTSC 160 4281.0000 08:17:54 LONX 178 4282.0000 08:18:14 LONX 60 4281.5000 08:18:16 LONX 100 4281.5000 08:18:24 LONX 220 4281.0000 08:18:36 LONX 169 4280.5000 08:18:44 TURX 189 4280.5000 08:18:44 BTSC 185 4280.5000 08:18:44 LONX 198 4280.5000 08:18:44 CHIX 100 4280.0000 08:18:44 LONX 100 4280.0000 08:18:44 LONX 235 4283.5000 08:19:15 LONX 165 4283.0000 08:19:19 LONX 154 4282.5000 08:19:19 TURX 172 4282.5000 08:19:19 BTSC 180 4282.5000 08:19:19 CHIX 295 4282.0000 08:19:19 LONX 205 4282.0000 08:19:19 LONX 100 4282.0000 08:19:39 LONX 76 4282.0000 08:19:39 LONX 144 4284.5000 08:20:00 LONX 46 4284.5000 08:20:00 LONX 204 4285.5000 08:20:13 LONX 175 4285.0000 08:20:26 LONX 55 4284.5000 08:20:26 LONX 180 4285.0000 08:20:26 LONX 14 4285.0000 08:20:26 LONX 12 4284.5000 08:20:26 LONX 57 4284.5000 08:20:26 LONX 71 4284.5000 08:20:26 LONX 175 4286.0000 08:20:39 LONX 72 4286.0000 08:21:10 LONX 163 4286.0000 08:21:10 LONX 250 4286.0000 08:21:10 LONX 350 4286.5000 08:21:18 LONX 121 4286.0000 08:21:22 LONX 89 4286.0000 08:21:22 LONX 295 4285.5000 08:21:23 LONX 142 4285.0000 08:21:24 LONX 138 4285.0000 08:21:26 LONX 100 4285.0000 08:21:34 LONX 100 4285.0000 08:21:34 LONX 81 4290.0000 08:22:30 LONX 103 4290.0000 08:22:30 LONX 240 4289.5000 08:22:35 LONX 90 4289.5000 08:22:35 LONX 250 4289.5000 08:22:35 LONX 57 4289.5000 08:22:35 LONX 100 4289.5000 08:22:35 LONX 290 4290.5000 08:22:50 LONX 132 4290.0000 08:22:50 LONX 7 4290.0000 08:22:50 LONX 147 4290.0000 08:22:50 LONX 111 4290.0000 08:22:50 LONX 138 4290.0000 08:22:50 LONX 100 4290.0000 08:22:57 LONX 47 4289.5000 08:22:59 LONX 223 4289.5000 08:22:59 LONX 185 4289.0000 08:23:09 LONX 191 4288.0000 08:23:09 LONX 350 4289.0000 08:25:06 LONX 42 4289.5000 08:25:06 LONX 103 4289.5000 08:25:06 LONX 250 4289.5000 08:25:06 LONX 270 4290.5000 08:25:41 LONX 420 4291.5000 08:25:41 LONX 410 4291.0000 08:25:41 LONX 240 4291.0000 08:26:00 LONX 210 4291.0000 08:26:00 LONX 190 4291.0000 08:26:00 LONX 100 4290.5000 08:26:25 LONX 100 4290.5000 08:26:34 LONX 105 4290.5000 08:26:34 LONX 275 4290.0000 08:26:41 LONX 202 4290.5000 08:26:41 LONX 100 4290.5000 08:26:41 LONX 87 4290.5000 08:26:41 LONX 85 4290.5000 08:26:41 LONX 100 4290.5000 08:26:52 LONX 61 4290.5000 08:26:52 LONX 128 4290.5000 08:27:05 LONX 44 4290.5000 08:27:05 LONX 114 4289.5000 08:27:11 LONX 101 4289.5000 08:27:11 LONX 165 4290.0000 08:27:21 LONX 212 4290.0000 08:27:28 LONX 160 4289.5000 08:27:31 LONX 250 4289.5000 08:28:18 LONX 159 4288.5000 08:29:04 LONX 41 4288.5000 08:29:04 LONX 82 4288.5000 08:29:04 LONX 92 4288.5000 08:29:04 LONX 151 4291.5000 08:29:25 LONX 131 4291.5000 08:29:25 LONX 148 4291.5000 08:29:25 LONX 265 4291.0000 08:29:31 LONX 200 4291.0000 08:29:35 LONX 240 4292.0000 08:30:00 LONX 22 4292.5000 08:30:11 LONX 158 4292.5000 08:30:11 LONX 294 4292.5000 08:30:11 LONX 189 4293.0000 08:30:25 LONX 100 4293.0000 08:31:08 LONX 175 4292.0000 08:31:18 LONX 168 4291.0000 08:31:33 LONX 160 4290.0000 08:31:33 LONX 198 4290.0000 08:31:33 LONX 173 4291.0000 08:32:02 LONX 230 4291.5000 08:32:42 LONX 153 4291.0000 08:32:49 LONX 24 4291.0000 08:32:49 LONX 180 4291.5000 08:33:50 LONX 25 4291.5000 08:33:50 LONX 243 4291.0000 08:33:50 LONX 160 4289.5000 08:34:07 LONX 190 4289.0000 08:34:29 LONX 45 4290.5000 08:34:58 LONX 190 4290.5000 08:34:58 LONX 100 4290.0000 08:34:59 LONX 200 4291.0000 08:35:20 LONX 230 4290.0000 08:35:37 LONX 230 4291.0000 08:35:58 LONX 210 4290.5000 08:36:01 LONX 168 4290.0000 08:36:04 LONX 47 4290.0000 08:36:04 LONX 2 4289.5000 08:36:26 LONX 218 4289.5000 08:36:26 LONX 168 4289.0000 08:36:28 LONX 23 4289.0000 08:36:28 LONX 165 4289.5000 08:36:42 LONX 340 4289.5000 08:36:42 LONX 250 4291.0000 08:37:17 LONX 125 4290.5000 08:37:21 LONX 170 4290.5000 08:37:21 LONX 201 4290.0000 08:37:21 LONX 19 4290.0000 08:37:21 LONX 100 4290.0000 08:37:54 LONX 103 4290.0000 08:37:54 LONX 100 4290.0000 08:38:03 LONX 1 4290.0000 08:38:07 LONX 100 4291.0000 08:38:22 LONX 100 4291.0000 08:38:29 LONX 170 4291.5000 08:39:10 LONX 70 4291.5000 08:39:10 LONX 514 4292.5000 08:39:36 LONX 220 4292.0000 08:40:14 LONX 118 4291.5000 08:40:25 LONX 265 4292.5000 08:41:49 LONX 280 4292.0000 08:41:49 LONX 36 4292.5000 08:41:49 LONX 250 4292.5000 08:41:49 LONX 100 4292.5000 08:41:49 LONX 247 4291.5000 08:43:07 LONX 210 4291.5000 08:43:59 LONX 100 4294.0000 08:44:22 LONX 153 4294.0000 08:44:22 LONX 31 4291.5000 08:44:38 LONX 132 4291.5000 08:44:38 LONX 181 4290.5000 08:45:26 LONX 285 4291.0000 08:46:16 LONX 49 4290.5000 08:46:16 LONX 206 4290.5000 08:46:23 LONX 225 4292.5000 08:47:15 LONX 180 4292.5000 08:47:15 LONX 170 4292.5000 08:47:15 LONX 250 4292.5000 08:48:18 LONX 56 4292.0000 08:48:18 LONX 28 4292.0000 08:48:18 LONX 67 4292.0000 08:48:20 LONX 219 4292.0000 08:48:22 LONX 90 4292.0000 08:48:22 LONX 250 4292.0000 08:48:22 LONX 350 4291.5000 08:48:23 LONX 74 4291.5000 08:48:43 LONX 111 4292.0000 08:49:05 LONX 74 4292.0000 08:49:05 LONX 210 4291.5000 08:49:05 LONX 250 4291.5000 08:49:05 LONX 25 4291.5000 08:49:05 LONX 101 4291.0000 08:49:25 LONX 78 4291.0000 08:49:39 LONX 18 4291.0000 08:49:39 LONX 260 4291.0000 08:49:42 LONX 68 4290.0000 08:50:01 LONX 127 4290.0000 08:50:01 LONX 218 4289.0000 08:50:06 LONX 25 4291.5000 08:51:50 LONX 250 4291.5000 08:51:50 LONX 76 4291.5000 08:52:14 LONX 283 4292.0000 08:53:01 LONX 37 4292.0000 08:53:01 LONX 224 4291.5000 08:53:01 LONX 195 4291.0000 08:53:51 LONX 180 4291.0000 08:53:51 LONX 142 4290.5000 08:53:51 LONX 133 4290.5000 08:53:51 LONX 195 4290.5000 08:54:08 LONX 53 4290.5000 08:54:09 LONX 103 4290.5000 08:54:09 LONX 83 4289.5000 08:54:16 LONX 141 4289.5000 08:54:23 LONX 210 4289.0000 08:54:28 LONX 165 4288.5000 08:54:39 LONX 175 4288.0000 08:54:40 LONX 135 4288.0000 08:55:53 LONX 145 4288.0000 08:55:53 LONX 104 4289.5000 08:56:29 LONX 183 4289.5000 08:56:29 LONX 369 4289.5000 08:56:29 LONX 440 4289.5000 08:56:30 LONX 330 4289.5000 08:57:51 LONX 50 4289.5000 08:57:51 LONX 250 4289.5000 08:57:51 LONX 180 4290.0000 08:58:16 LONX 250 4290.0000 08:58:16 LONX 127 4289.5000 08:58:16 LONX 136 4289.5000 08:58:18 LONX 109 4291.5000 08:59:00 LONX 88 4291.5000 08:59:02 LONX 250 4291.5000 08:59:02 LONX 330 4291.0000 08:59:02 LONX 215 4291.5000 08:59:26 LONX 285 4291.5000 08:59:26 LONX 330 4290.5000 08:59:43 LONX 178 4291.5000 09:00:05 LONX 89 4291.0000 09:00:06 LONX 121 4291.0000 09:00:06 LONX 190 4290.5000 09:00:07 LONX 150 4291.5000 09:00:43 LONX 42 4291.5000 09:00:43 LONX 150 4291.5000 09:01:00 LONX 215 4291.5000 09:01:00 LONX 149 4290.5000 09:01:09 LONX 78 4290.5000 09:01:09 LONX 195 4290.0000 09:01:09 LONX 150 4292.0000 09:02:04 LONX 150 4292.0000 09:02:22 LONX 15 4293.0000 09:02:52 LONX 285 4293.0000 09:02:52 LONX 390 4292.5000 09:02:52 LONX 200 4292.5000 09:02:52 LONX 150 4292.5000 09:02:52 LONX 250 4292.5000 09:02:52 LONX 116 4293.0000 09:02:52 LONX 150 4293.0000 09:03:06 LONX 118 4293.0000 09:03:06 LONX 150 4293.0000 09:03:26 LONX 103 4293.0000 09:03:26 LONX 61 4293.0000 09:03:26 LONX 205 4292.5000 09:03:26 LONX 195 4293.5000 09:04:21 LONX 200 4293.5000 09:04:21 LONX 50 4293.5000 09:04:21 LONX 250 4293.5000 09:04:21 LONX 150 4293.5000 09:04:21 LONX 58 4294.0000 09:04:41 LONX 100 4294.0000 09:05:13 LONX 145 4294.0000 09:05:13 LONX 150 4294.0000 09:05:13 LONX 59 4294.0000 09:05:13 LONX 10 4295.5000 09:06:15 LONX 128 4295.5000 09:06:15 LONX 142 4295.5000 09:06:15 LONX 103 4295.0000 09:06:15 LONX 104 4295.0000 09:06:15 LONX 480 4297.5000 09:06:55 LONX 210 4297.5000 09:06:55 LONX 250 4297.5000 09:06:55 LONX 390 4297.0000 09:07:07 LONX 200 4297.5000 09:07:07 LONX 226 4297.5000 09:07:07 LONX 190 4298.0000 09:07:30 LONX 190 4298.0000 09:07:30 LONX 8 4299.5000 09:07:52 LONX 200 4299.5000 09:07:52 LONX 18 4299.5000 09:07:52 LONX 51 4299.5000 09:07:52 LONX 64 4298.5000 09:07:59 LONX 126 4298.5000 09:07:59 LONX 105 4297.5000 09:08:13 LONX 105 4297.5000 09:08:13 LONX 201 4297.5000 09:08:25 LONX 175 4296.5000 09:08:28 LONX 100 4295.0000 09:08:42 LONX 97 4295.0000 09:08:42 LONX 150 4295.0000 09:09:05 LONX 31 4295.0000 09:09:05 LONX 196 4294.5000 09:09:06 LONX 4 4294.5000 09:09:06 LONX 194 4295.0000 09:09:26 LONX 185 4295.0000 09:09:50 LONX 15 4295.0000 09:09:50 LONX 187 4296.0000 09:10:10 LONX 63 4296.0000 09:10:10 LONX 150 4296.0000 09:10:10 LONX 250 4296.0000 09:10:10 LONX 150 4296.0000 09:10:10 LONX 70 4296.0000 09:10:10 LONX 215 4295.0000 09:10:51 LONX 150 4295.0000 09:10:51 LONX 102 4295.0000 09:10:51 LONX 104 4297.5000 09:11:49 LONX 181 4297.5000 09:11:49 LONX 100 4297.5000 09:12:00 LONX 150 4297.5000 09:12:29 LONX 200 4297.5000 09:12:29 LONX 250 4297.5000 09:12:29 LONX 107 4297.0000 09:12:38 LONX 68 4297.0000 09:12:38 LONX 320 4296.5000 09:12:38 LONX 100 4296.5000 09:13:05 LONX 9 4296.5000 09:13:05 LONX 76 4296.5000 09:13:05 LONX 220 4296.0000 09:13:08 LONX 26 4294.0000 09:13:55 LONX 169 4294.0000 09:13:55 LONX 280 4295.0000 09:14:32 LONX 150 4295.5000 09:15:32 LONX 250 4295.5000 09:15:32 LONX 200 4295.5000 09:15:44 LONX 150 4295.5000 09:15:44 LONX 250 4295.5000 09:15:44 LONX 245 4295.0000 09:15:49 LONX 265 4296.5000 09:16:42 LONX 93 4296.0000 09:16:42 LONX 182 4296.0000 09:16:42 LONX 150 4296.0000 09:16:42 LONX 250 4296.0000 09:16:42 LONX 100 4296.0000 09:16:42 LONX 369 4296.5000 09:16:42 LONX 1 4297.0000 09:17:11 LONX 200 4297.5000 09:17:28 LONX 250 4297.5000 09:17:28 LONX 305 4298.0000 09:18:44 LONX 427 4298.0000 09:18:44 LONX 90 4298.0000 09:18:44 LONX 244 4298.0000 09:18:50 LONX 250 4298.0000 09:19:03 LONX 228 4297.5000 09:19:24 LONX 100 4297.5000 09:19:56 LONX 187 4298.0000 09:19:56 LONX 22 4297.5000 09:19:56 LONX 53 4297.0000 09:19:58 LONX 187 4297.0000 09:20:25 LONX 44 4297.0000 09:20:46 LONX 139 4297.0000 09:20:46 LONX 220 4298.0000 09:21:18 LONX 187 4298.5000 09:21:18 LONX 230 4298.5000 09:23:14 LONX 150 4298.5000 09:23:14 LONX 152 4298.5000 09:23:14 LONX 250 4300.5000 09:23:55 LONX 184 4299.5000 09:24:04 LONX 188 4298.5000 09:24:55 LONX 217 4297.5000 09:25:11 LONX 103 4298.0000 09:25:50 LONX 57 4298.0000 09:25:50 LONX 15 4298.0000 09:25:50 LONX 150 4297.0000 09:26:15 LONX 40 4297.0000 09:26:15 LONX 150 4296.5000 09:26:54 LONX 38 4296.5000 09:26:54 LONX 150 4297.0000 09:27:18 LONX 104 4296.5000 09:28:04 LONX 101 4296.5000 09:28:04 LONX 150 4296.5000 09:28:04 LONX 38 4296.5000 09:28:04 LONX 220 4297.5000 09:29:13 LONX 16 4297.5000 09:29:13 LONX 45 4298.5000 09:30:44 LONX 195 4298.5000 09:30:44 LONX 250 4299.0000 09:31:01 LONX 103 4299.0000 09:31:01 LONX 80 4299.5000 09:31:17 LONX 108 4299.5000 09:31:17 LONX 13 4299.5000 09:31:28 LONX 165 4299.5000 09:31:28 LONX 189 4301.0000 09:32:00 LONX 16 4301.5000 09:32:20 LONX 99 4301.5000 09:32:20 LONX 75 4301.5000 09:32:20 LONX 184 4303.0000 09:32:58 LONX 160 4304.5000 09:33:33 LONX 96 4304.5000 09:33:33 LONX 186 4304.0000 09:34:07 LONX 101 4304.0000 09:34:54 LONX 88 4304.0000 09:34:54 LONX 193 4303.0000 09:35:18 LONX 150 4303.0000 09:35:18 LONX 39 4303.0000 09:35:18 LONX 190 4303.5000 09:37:22 LONX 185 4304.0000 09:37:24 LONX 6 4307.0000 09:38:39 LONX 150 4306.5000 09:38:50 LONX 81 4306.5000 09:38:50 LONX 225 4306.0000 09:38:51 LONX 390 4305.5000 09:38:53 LONX 176 4303.0000 09:39:24 LONX 183 4302.0000 09:39:53 LONX 249 4302.5000 09:41:00 LONX 190 4302.5000 09:41:00 LONX 33 4300.5000 09:41:52 LONX 16 4300.5000 09:41:52 LONX 105 4300.5000 09:41:52 LONX 31 4300.5000 09:41:52 LONX 103 4300.0000 09:42:36 LONX 78 4300.0000 09:43:27 LONX 190 4301.5000 09:43:49 LONX 185 4301.0000 09:44:17 LONX 170 4301.0000 09:44:17 LONX 150 4301.0000 09:44:17 LONX 219 4301.0000 09:44:17 LONX 190 4300.5000 09:45:55 LONX 3 4301.0000 09:46:38 LONX 180 4301.0000 09:47:12 LONX 203 4301.0000 09:47:12 LONX 150 4301.5000 09:48:39 LONX 64 4301.5000 09:48:39 LONX 125 4301.5000 09:48:46 LONX 15 4301.5000 09:48:46 LONX 19 4303.0000 09:49:28 LONX 266 4303.0000 09:49:28 LONX 250 4303.0000 09:49:31 LONX 25 4303.0000 09:49:53 LONX 166 4303.0000 09:49:53 LONX 100 4302.5000 09:50:14 LONX 32 4304.0000 09:51:15 LONX 250 4304.0000 09:51:21 LONX 141 4303.5000 09:51:29 LONX 78 4303.5000 09:51:29 LONX 25 4304.5000 09:52:14 LONX 195 4304.0000 09:52:18 LONX 191 4304.0000 09:52:18 LONX 210 4305.5000 09:54:00 LONX 250 4305.5000 09:54:00 LONX 111 4305.5000 09:54:00 LONX 174 4306.5000 09:55:19 LONX 228 4306.5000 09:56:40 LONX 150 4306.5000 09:56:40 LONX 41 4306.5000 09:56:40 LONX 150 4305.0000 09:57:07 LONX 41 4305.0000 09:57:07 LONX 199 4304.5000 09:58:15 LONX 178 4304.0000 09:58:16 LONX 35 4304.0000 09:58:16 LONX 220 4304.5000 09:59:30 LONX 131 4303.0000 09:59:41 LONX 35 4303.0000 09:59:41 LONX 9 4303.0000 09:59:41 LONX 182 4303.0000 10:00:20 LONX 192 4303.5000 10:01:03 LONX 192 4305.0000 10:01:53 LONX 63 4305.5000 10:02:38 LONX 142 4305.5000 10:02:38 LONX 192 4305.0000 10:02:38 LONX 170 4304.5000 10:03:33 LONX 170 4304.5000 10:03:33 LONX 250 4306.0000 10:04:46 LONX 100 4306.0000 10:04:46 LONX 78 4306.0000 10:05:49 LONX 180 4306.5000 10:05:54 LONX 200 4306.0000 10:06:19 LONX 74 4306.0000 10:06:19 LONX 103 4305.0000 10:06:55 LONX 98 4305.0000 10:06:55 LONX 181 4304.5000 10:06:56 LONX 100 4301.5000 10:07:55 LONX 219 4300.5000 10:08:25 LONX 100 4304.0000 10:10:51 LONX 250 4304.0000 10:10:51 LONX 100 4304.0000 10:10:51 LONX 75 4304.0000 10:10:51 LONX 178 4303.5000 10:10:55 LONX 176 4302.5000 10:11:19 LONX 193 4303.0000 10:12:12 LONX 242 4303.5000 10:13:03 LONX 185 4304.0000 10:13:43 LONX 184 4303.5000 10:13:43 LONX 200 4304.0000 10:15:08 LONX 46 4304.0000 10:15:08 LONX 54 4304.5000 10:16:05 LONX 216 4304.5000 10:16:05 LONX 255 4305.5000 10:17:21 LONX 200 4306.0000 10:17:41 LONX 153 4306.0000 10:17:41 LONX 190 4305.0000 10:18:13 LONX 195 4302.5000 10:19:10 LONX 91 4300.5000 10:19:29 LONX 107 4300.5000 10:19:29 LONX 190 4300.5000 10:20:32 LONX 199 4300.0000 10:20:32 LONX 195 4304.0000 10:21:20 LONX 220 4304.0000 10:22:28 LONX 75 4303.5000 10:22:31 LONX 116 4303.5000 10:22:31 LONX 187 4302.0000 10:22:51 LONX 199 4302.0000 10:23:38 LONX 100 4300.5000 10:24:25 LONX 129 4300.5000 10:24:25 LONX 75 4299.0000 10:25:02 LONX 128 4299.0000 10:25:02 LONX 75 4298.0000 10:25:47 LONX 130 4298.0000 10:25:47 LONX 199 4296.5000 10:27:14 LONX 235 4297.5000 10:27:24 LONX 230 4297.5000 10:28:14 LONX 250 4297.5000 10:29:03 LONX 75 4297.5000 10:29:28 LONX 119 4297.5000 10:29:28 LONX 18 4297.5000 10:30:04 LONX 154 4297.5000 10:30:04 LONX 272 4297.5000 10:30:31 LONX 100 4297.0000 10:32:10 LONX 155 4297.0000 10:32:10 LONX 160 4297.0000 10:32:10 LONX 160 4297.0000 10:32:10 LONX 159 4297.0000 10:32:10 LONX 30 4297.0000 10:33:45 LONX 177 4297.0000 10:33:45 LONX 210 4298.5000 10:34:23 LONX 198 4298.5000 10:34:23 LONX 203 4298.5000 10:35:49 LONX 190 4300.0000 10:36:57 LONX 193 4299.0000 10:37:10 LONX 194 4299.0000 10:37:10 LONX 75 4298.5000 10:39:18 LONX 100 4298.5000 10:39:18 LONX 214 4298.5000 10:39:18 LONX 248 4298.5000 10:40:51 LONX 170 4298.5000 10:40:51 LONX 28 4298.5000 10:40:51 LONX 90 4298.5000 10:41:46 LONX 108 4298.5000 10:41:46 LONX 110 4299.0000 10:42:13 LONX 186 4298.5000 10:42:29 LONX 191 4299.5000 10:44:10 LONX 49 4299.5000 10:44:10 LONX 200 4300.0000 10:44:33 LONX 149 4300.0000 10:44:33 LONX 190 4299.5000 10:45:13 LONX 220 4299.5000 10:47:04 LONX 250 4299.5000 10:47:04 LONX 75 4299.5000 10:47:04 LONX 7 4299.5000 10:47:04 LONX 7 4298.5000 10:48:19 LONX 260 4298.5000 10:48:19 LONX 190 4297.0000 10:48:47 LONX 75 4297.0000 10:48:47 LONX 121 4297.0000 10:48:47 LONX 250 4296.0000 10:50:14 LONX 72 4296.0000 10:50:14 LONX 208 4293.0000 10:50:44 LONX 75 4289.5000 10:51:29 LONX 162 4289.5000 10:51:29 LONX 109 4289.0000 10:51:30 LONX 106 4289.0000 10:51:44 LONX 75 4289.0000 10:51:44 LONX 250 4289.0000 10:51:44 LONX 75 4289.0000 10:52:01 LONX 118 4289.0000 10:52:01 LONX 210 4288.5000 10:52:11 LONX 75 4289.0000 10:52:25 LONX 178 4289.0000 10:52:25 LONX 185 4289.0000 10:52:35 LONX 117 4292.5000 10:52:51 LONX 140 4292.5000 10:52:51 LONX 67 4290.0000 10:53:27 LONX 233 4289.5000 10:53:44 LONX 195 4289.0000 10:53:45 LONX 180 4288.5000 10:54:22 LONX 200 4287.5000 10:54:30 LONX 75 4286.5000 10:54:55 LONX 75 4287.5000 10:55:00 LONX 100 4287.5000 10:55:00 LONX 128 4287.0000 10:55:23 LONX 82 4287.0000 10:55:23 LONX 270 4289.5000 10:57:05 LONX 235 4289.5000 10:57:05 LONX 59 4289.5000 10:57:08 LONX 100 4289.0000 10:57:14 LONX 145 4289.0000 10:57:14 LONX 75 4290.0000 10:57:23 LONX 250 4290.0000 10:57:23 LONX 29 4290.0000 10:57:27 LONX 75 4290.0000 10:57:27 LONX 176 4290.0000 10:57:27 LONX 238 4290.0000 10:57:39 LONX 255 4291.5000 10:58:26 LONX 200 4291.5000 10:58:26 LONX 285 4291.0000 10:58:28 LONX 200 4290.5000 11:00:01 LONX 110 4290.5000 11:00:01 LONX 340 4292.0000 11:00:54 LONX 210 4292.0000 11:00:54 LONX 100 4292.5000 11:00:54 LONX 75 4292.5000 11:00:54 LONX 250 4292.5000 11:00:54 LONX 106 4292.5000 11:00:54 LONX 75 4294.0000 11:01:19 LONX 243 4294.0000 11:01:19 LONX 195 4292.0000 11:01:35 LONX 73 4292.0000 11:01:35 LONX 215 4291.5000 11:02:22 LONX 200 4291.5000 11:02:53 LONX 180 4291.0000 11:03:09 LONX 141 4292.5000 11:03:14 LONX 75 4293.0000 11:03:19 LONX 75 4292.5000 11:03:25 LONX 135 4292.5000 11:03:25 LONX 110 4292.5000 11:03:25 LONX 200 4294.0000 11:04:18 LONX 30 4294.0000 11:04:18 LONX 100 4294.0000 11:04:18 LONX 270 4294.5000 11:04:39 LONX 190 4294.0000 11:04:39 LONX 6 4294.0000 11:04:39 LONX 135 4294.0000 11:04:49 LONX 100 4295.0000 11:05:35 LONX 75 4295.0000 11:05:54 LONX 250 4295.0000 11:05:54 LONX 80 4294.5000 11:05:54 LONX 200 4294.5000 11:05:55 LONX 5 4294.5000 11:05:55 LONX 107 4294.0000 11:05:58 LONX 143 4294.0000 11:05:58 LONX 76 4294.0000 11:06:23 LONX 31 4294.0000 11:06:23 LONX 55 4294.5000 11:07:49 LONX 200 4294.5000 11:07:49 LONX 135 4294.5000 11:07:49 LONX 75 4295.0000 11:07:50 LONX 207 4295.0000 11:07:50 LONX 75 4295.0000 11:07:57 LONX 250 4295.0000 11:07:57 LONX 66 4295.0000 11:07:57 LONX 75 4295.0000 11:08:18 LONX 150 4295.0000 11:08:50 LONX 19 4295.0000 11:08:50 LONX 21 4295.0000 11:08:50 LONX 170 4295.0000 11:08:50 LONX 175 4295.0000 11:08:50 LONX 27 4294.0000 11:09:05 LONX 213 4294.5000 11:09:25 LONX 193 4294.0000 11:10:35 LONX 166 4294.5000 11:10:49 LONX 164 4294.5000 11:10:49 LONX 100 4294.5000 11:10:49 LONX 150 4294.5000 11:10:49 LONX 100 4294.5000 11:10:49 LONX 100 4294.5000 11:10:49 LONX 46 4294.5000 11:10:49 LONX 188 4293.0000 11:11:02 LONX 75 4293.0000 11:11:29 LONX 121 4293.0000 11:11:29 LONX 100 4290.0000 11:11:33 LONX 180 4290.0000 11:11:51 LONX 12 4288.0000 11:12:05 LONX 183 4288.0000 11:12:05 LONX 75 4288.0000 11:12:05 LONX 100 4288.0000 11:12:05 LONX 24 4288.0000 11:12:05 LONX 180 4287.5000 11:12:21 LONX 272 4288.0000 11:12:54 LONX 196 4288.0000 11:13:06 LONX 195 4288.0000 11:13:13 LONX 100 4287.5000 11:13:37 LONX 75 4287.5000 11:13:37 LONX 128 4287.5000 11:13:37 LONX 225 4287.0000 11:13:49 LONX 75 4287.0000 11:13:49 LONX 110 4287.0000 11:13:49 LONX 189 4286.0000 11:14:14 LONX 225 4285.5000 11:14:27 LONX 200 4285.0000 11:15:01 LONX 245 4286.0000 11:15:27 LONX 200 4285.5000 11:15:43 LONX 75 4285.5000 11:15:43 LONX 200 4285.5000 11:15:43 LONX 25 4285.5000 11:15:44 LONX 250 4288.5000 11:17:18 LONX 100 4288.5000 11:17:18 LONX 250 4288.5000 11:17:19 LONX 450 4289.0000 11:17:32 LONX 232 4288.5000 11:17:36 LONX 118 4288.5000 11:17:36 LONX 210 4288.5000 11:17:36 LONX 250 4288.5000 11:17:36 LONX 196 4288.5000 11:17:47 LONX 225 4289.0000 11:18:42 LONX 100 4289.5000 11:18:42 LONX 250 4289.5000 11:18:42 LONX 75 4289.5000 11:18:42 LONX 174 4289.5000 11:18:42 LONX 305 4289.5000 11:19:02 LONX 75 4289.5000 11:19:07 LONX 250 4289.5000 11:19:07 LONX 72 4289.5000 11:19:07 LONX 275 4288.5000 11:19:12 LONX 75 4288.0000 11:20:05 LONX 205 4287.0000 11:20:06 LONX 215 4287.5000 11:20:23 LONX 320 4287.5000 11:20:23 LONX 185 4286.5000 11:20:45 LONX 75 4286.5000 11:20:46 LONX 250 4286.5000 11:20:46 LONX 53 4286.5000 11:20:46 LONX 75 4286.5000 11:22:09 LONX 100 4286.5000 11:22:09 LONX 250 4286.5000 11:22:09 LONX 230 4286.0000 11:22:10 LONX 260 4285.5000 11:22:10 LONX 95 4285.5000 11:22:11 LONX 76 4285.5000 11:22:11 LONX 200 4285.0000 11:22:37 LONX 200 4285.0000 11:22:37 LONX 20 4285.0000 11:22:37 LONX 210 4285.0000 11:22:37 LONX 195 4284.5000 11:22:46 LONX 225 4284.0000 11:23:04 LONX 210 4284.0000 11:23:12 LONX 75 4283.5000 11:23:40 LONX 250 4283.5000 11:23:40 LONX 75 4284.0000 11:24:10 LONX 18 4283.0000 11:24:13 BTSC 129 4283.0000 11:24:13 BTSC 155 4283.0000 11:24:13 CHIX 68 4283.0000 11:24:13 LONX 145 4283.0000 11:24:13 LONX 132 4283.0000 11:24:13 TURX 230 4283.5000 11:24:13 LONX 203 4283.5000 11:24:13 LONX 109 4282.5000 11:24:13 CHIX 53 4282.5000 11:24:14 CHIX 138 4282.5000 11:24:17 TURX 103 4282.5000 11:24:17 BTSC 51 4282.5000 11:24:17 BTSC 182 4282.0000 11:24:17 LONX 222 4282.5000 11:24:43 LONX 235 4282.5000 11:25:12 LONX 250 4282.5000 11:25:12 LONX 200 4283.0000 11:25:29 LONX 100 4283.5000 11:26:01 LONX 100 4283.5000 11:26:01 LONX 45 4283.5000 11:26:01 LONX 255 4283.0000 11:26:01 LONX 156 4282.0000 11:26:02 TURX 75 4282.0000 11:26:02 BTSC 99 4282.0000 11:26:02 BTSC 182 4282.0000 11:26:02 CHIX 200 4282.0000 11:26:50 LONX 10 4282.0000 11:26:50 LONX 100 4281.5000 11:26:51 LONX 115 4281.5000 11:26:51 LONX 187 4281.5000 11:26:51 TURX 168 4281.5000 11:26:51 CHIX 125 4281.5000 11:26:51 BTSC 83 4281.5000 11:26:51 BTSC 50 4281.5000 11:26:51 CHIX 160 4281.5000 11:26:51 LONX 75 4281.5000 11:26:51 LONX 107 4281.5000 11:26:51 LONX 21 4282.5000 11:28:18 LONX 315 4282.0000 11:28:20 LONX 100 4282.0000 11:28:33 LONX 250 4282.0000 11:28:33 LONX 230 4283.0000 11:28:56 LONX 110 4283.0000 11:28:56 LONX 350 4284.0000 11:29:24 LONX 47 4284.0000 11:29:29 LONX 360 4283.5000 11:29:31 LONX 266 4283.5000 11:29:31 LONX 180 4283.5000 11:30:03 LONX 440 4283.5000 11:30:20 LONX 70 4283.0000 11:30:20 CHIX 94 4283.0000 11:30:20 CHIX 139 4283.0000 11:30:20 TURX 155 4283.0000 11:30:20 BTSC 240 4283.0000 11:30:20 LONX 242 4283.0000 11:30:20 LONX 295 4282.5000 11:30:21 LONX 100 4281.5000 11:30:22 BTSC 27 4281.5000 11:30:31 CHIX 73 4281.5000 11:30:31 BTSC 155 4281.5000 11:30:38 TURX 155 4281.5000 11:30:38 CHIX 75 4281.5000 11:30:38 LONX 116 4281.5000 11:30:38 LONX 196 4281.0000 11:31:10 LONX 75 4281.5000 11:31:23 LONX 100 4281.5000 11:31:23 LONX 98 4281.5000 11:31:23 LONX 75 4281.5000 11:31:34 LONX 250 4281.5000 11:31:34 LONX 75 4282.0000 11:32:44 LONX 50 4282.0000 11:32:50 LONX 100 4282.0000 11:32:50 LONX 370 4282.5000 11:32:55 LONX 380 4283.5000 11:33:10 LONX 420 4283.0000 11:33:10 LONX 326 4283.0000 11:33:10 LONX 152 4282.5000 11:33:13 TURX 143 4282.5000 11:33:13 LONX 197 4282.5000 11:33:13 LONX 169 4282.5000 11:33:13 BTSC 177 4282.5000 11:33:13 CHIX 250 4282.5000 11:34:12 LONX 75 4282.5000 11:34:12 LONX 100 4285.0000 11:34:53 LONX 250 4285.0000 11:34:53 LONX 510 4284.5000 11:34:54 LONX 340 4284.0000 11:34:54 LONX 245 4283.5000 11:34:54 LONX 143 4283.0000 11:34:54 TURX 159 4283.0000 11:34:54 BTSC 167 4283.0000 11:34:54 CHIX 380 4285.0000 11:35:52 LONX 100 4285.0000 11:36:20 LONX 250 4285.0000 11:36:20 LONX 13 4285.0000 11:36:22 LONX 11 4285.0000 11:36:22 LONX 107 4285.0000 11:36:24 LONX 50 4285.5000 11:37:00 LONX 300 4285.5000 11:37:00 LONX 75 4285.5000 11:37:16 LONX 250 4285.5000 11:37:16 LONX 100 4285.5000 11:37:16 LONX 250 4285.5000 11:37:18 LONX 50 4285.0000 11:37:31 LONX 200 4285.0000 11:37:31 LONX 250 4285.5000 11:37:40 LONX 250 4285.5000 11:37:44 LONX 140 4285.0000 11:37:44 LONX 180 4284.5000 11:37:45 LONX 99 4284.0000 11:38:14 LONX 75 4284.0000 11:38:14 LONX 252 4283.5000 11:38:15 LONX 92 4283.0000 11:38:18 BTSC 132 4283.0000 11:38:18 BTSC 234 4283.0000 11:38:18 CHIX 201 4283.0000 11:38:18 TURX 100 4284.0000 11:39:12 LONX 137 4284.0000 11:39:12 LONX 200 4283.5000 11:39:12 LONX 100 4283.5000 11:39:12 LONX 5 4283.5000 11:39:12 LONX 71 4284.0000 11:39:17 LONX 332 4285.0000 11:40:23 LONX 18 4285.0000 11:40:23 LONX 129 4286.0000 11:41:31 LONX 156 4286.5000 11:41:32 LONX 75 4286.5000 11:41:32 LONX 183 4286.5000 11:41:32 LONX 308 4286.5000 11:41:32 LONX 250 4286.5000 11:41:32 LONX 100 4286.5000 11:41:32 LONX 100 4286.5000 11:41:32 LONX 200 4286.5000 11:41:32 LONX 100 4286.5000 11:41:32 LONX 100 4286.5000 11:41:32 LONX 197 4287.0000 11:41:37 LONX 160 4286.5000 11:41:48 LONX 198 4286.5000 11:41:48 LONX 303 4286.0000 11:41:48 LONX 230 4285.5000 11:42:03 LONX 226 4285.5000 11:42:37 LONX 215 4285.0000 11:42:38 LONX 220 4284.5000 11:42:54 LONX 220 4284.5000 11:43:29 LONX 220 4284.0000 11:43:29 LONX 200 4283.5000 11:43:37 LONX 75 4283.5000 11:44:01 LONX 120 4283.5000 11:44:01 LONX 190 4283.0000 11:44:05 TURX 212 4283.0000 11:44:05 BTSC 223 4283.0000 11:44:05 CHIX 195 4282.5000 11:44:05 LONX 75 4283.0000 11:44:37 LONX 100 4283.0000 11:44:37 LONX 23 4283.0000 11:44:37 LONX 176 4282.0000 11:44:48 TURX 22 4282.0000 11:44:48 TURX 220 4282.0000 11:44:48 BTSC 231 4282.0000 11:44:48 CHIX 189 4282.0000 11:44:48 LONX 178 4281.5000 11:44:48 LONX 22 4281.5000 11:44:48 LONX 75 4281.5000 11:44:48 LONX 210 4281.5000 11:44:48 LONX 58 4281.5000 11:44:48 LONX 48 4280.5000 11:45:01 BTSC 169 4280.5000 11:45:01 TURX 30 4280.5000 11:45:01 BTSC 111 4280.5000 11:45:01 BTSC 198 4280.5000 11:45:01 CHIX 101 4282.0000 11:45:58 LONX 140 4282.0000 11:45:58 LONX 24 4282.0000 11:45:58 LONX 290 4281.5000 11:45:59 LONX 198 4282.0000 11:45:59 LONX 191 4283.0000 11:46:28 LONX 54 4283.0000 11:46:28 LONX 248 4282.0000 11:47:01 LONX 138 4282.0000 11:47:01 TURX 82 4282.0000 11:47:01 CHIX 80 4282.0000 11:47:01 CHIX 154 4282.0000 11:47:01 BTSC 75 4282.0000 11:47:01 LONX 250 4282.0000 11:47:01 LONX 75 4282.5000 11:47:28 LONX 250 4282.5000 11:47:28 LONX 29 4282.5000 11:47:28 LONX 100 4281.5000 11:47:39 LONX 200 4283.0000 11:47:57 LONX 236 4284.0000 11:48:23 LONX 25 4284.0000 11:48:23 LONX 100 4284.0000 11:48:23 LONX 188 4284.0000 11:48:23 LONX 100 4284.0000 11:48:41 LONX 98 4284.0000 11:48:41 LONX 140 4283.0000 11:48:54 TURX 165 4283.0000 11:48:54 CHIX 156 4283.0000 11:48:54 BTSC 213 4283.0000 11:48:54 LONX 10 4282.5000 11:49:08 LONX 180 4282.5000 11:49:08 LONX 126 4282.5000 11:49:08 LONX 180 4283.5000 11:50:06 LONX 180 4283.5000 11:50:06 LONX 250 4283.5000 11:50:07 LONX 103 4283.5000 11:50:07 LONX 75 4283.5000 11:50:07 LONX 147 4282.5000 11:50:40 TURX 38 4282.5000 11:50:40 TURX 201 4282.5000 11:50:40 BTSC 6 4282.5000 11:50:40 BTSC 217 4282.5000 11:50:40 CHIX 100 4282.5000 11:50:40 LONX 85 4282.5000 11:50:40 LONX 75 4282.5000 11:50:40 LONX 100 4282.5000 11:50:40 LONX 50 4282.0000 11:50:40 LONX 81 4282.0000 11:50:40 LONX 100 4282.5000 11:51:20 LONX 100 4282.5000 11:51:20 LONX 80 4282.5000 11:51:20 LONX 100 4282.0000 11:51:20 LONX 130 4282.0000 11:51:20 LONX 170 4282.0000 11:51:20 LONX 75 4282.0000 11:51:20 LONX 230 4281.5000 11:51:21 TURX 257 4281.5000 11:51:21 BTSC 269 4281.5000 11:51:21 CHIX 270 4281.5000 11:51:21 LONX 200 4282.0000 11:52:08 LONX 200 4281.5000 11:52:08 LONX 160 4281.5000 11:52:08 BTSC 125 4281.5000 11:52:08 CHIX 100 4281.5000 11:52:23 TURX 10 4281.5000 11:52:23 LONX 44 4281.5000 11:52:23 TURX 44 4281.5000 11:52:23 CHIX 250 4281.5000 11:52:23 LONX 247 4281.5000 11:52:49 LONX 198 4281.5000 11:52:49 LONX 198 4282.5000 11:53:22 LONX 200 4282.0000 11:53:23 LONX 76 4282.0000 11:53:48 LONX 95 4282.0000 11:53:48 LONX 177 4282.0000 11:53:48 LONX 75 4282.5000 11:54:04 LONX 100 4282.5000 11:54:04 LONX 9 4282.5000 11:54:04 LONX 360 4284.0000 11:54:57 LONX 396 4284.0000 11:54:57 LONX 84 4283.5000 11:55:30 LONX 34 4283.5000 11:55:30 LONX 167 4283.5000 11:55:30 LONX 145 4283.0000 11:55:35 TURX 161 4283.0000 11:55:35 BTSC 169 4283.0000 11:55:35 CHIX 46 4283.0000 11:55:35 LONX 190 4283.0000 11:55:35 LONX 8 4283.0000 11:55:35 LONX 225 4282.5000 11:55:41 LONX 210 4284.0000 11:56:00 LONX 255 4283.5000 11:56:01 LONX 361 4283.5000 11:56:27 LONX 153 4283.0000 11:56:27 TURX 48 4283.0000 11:56:27 BTSC 122 4283.0000 11:56:27 BTSC 179 4283.0000 11:56:27 CHIX 215 4282.5000 11:56:27 LONX 200 4283.0000 11:57:53 LONX 82 4283.0000 11:57:53 LONX 198 4283.0000 11:57:53 LONX 130 4282.5000 11:57:54 LONX 110 4282.5000 11:57:54 LONX 174 4282.5000 11:57:57 TURX 203 4282.5000 11:57:57 CHIX 194 4282.5000 11:57:57 BTSC 310 4282.0000 11:58:03 LONX 250 4282.0000 11:58:03 LONX 200 4281.5000 11:58:28 LONX 5 4281.5000 11:58:28 LONX 136 4281.0000 11:58:32 TURX 152 4281.0000 11:58:32 BTSC 132 4281.0000 11:58:32 LONX 75 4282.0000 11:59:28 LONX 100 4282.0000 11:59:28 LONX 50 4282.0000 11:59:28 LONX 350 4282.0000 11:59:28 LONX 235 4281.5000 11:59:28 LONX 75 4281.5000 11:59:28 LONX 183 4281.5000 11:59:28 LONX 100 4281.5000 11:59:28 LONX 100 4281.5000 11:59:28 LONX 250 4281.5000 11:59:28 LONX 100 4281.0000 11:59:28 TURX 46 4281.0000 11:59:28 BTSC 65 4281.0000 11:59:28 BTSC 64 4281.0000 11:59:28 CHIX 54 4281.0000 11:59:28 CHIX 330 4281.0000 11:59:28 LONX 179 4280.0000 11:59:50 TURX 186 4280.0000 11:59:50 LONX 199 4280.0000 12:00:10 BTSC 209 4280.0000 12:00:10 CHIX 150 4281.0000 12:03:12 LONX 180 4281.0000 12:03:27 LONX 75 4281.0000 12:03:27 LONX 230 4281.0000 12:03:27 LONX 230 4281.0000 12:03:27 LONX 100 4281.0000 12:03:27 LONX 100 4281.0000 12:03:27 LONX 230 4281.0000 12:03:27 LONX 250 4281.0000 12:03:27 LONX 20 4281.0000 12:03:27 LONX 84 4281.0000 12:03:27 LONX 100 4281.0000 12:03:28 LONX 100 4281.0000 12:03:28 LONX 350 4280.5000 12:03:31 LONX 250 4280.5000 12:03:31 LONX 35 4280.5000 12:03:33 LONX 103 4280.5000 12:03:33 LONX 190 4281.0000 12:03:58 LONX 250 4281.0000 12:03:58 LONX 100 4281.0000 12:03:58 LONX 75 4281.0000 12:03:58 LONX 52 4281.0000 12:03:58 LONX 462 4281.0000 12:04:00 LONX 350 4281.0000 12:04:05 LONX 100 4281.0000 12:04:05 LONX 106 4281.0000 12:04:05 LONX 198 4281.5000 12:04:11 LONX 32 4280.5000 12:04:26 LONX 249 4280.5000 12:04:26 LONX 103 4280.5000 12:04:37 LONX 100 4280.5000 12:04:44 LONX 161 4280.0000 12:05:19 TURX 189 4280.0000 12:05:19 CHIX 180 4280.0000 12:05:19 BTSC 210 4280.0000 12:05:19 LONX 75 4280.0000 12:05:19 LONX 227 4279.5000 12:05:30 LONX 83 4279.5000 12:05:30 LONX 190 4279.5000 12:05:30 LONX 34 4279.5000 12:05:30 LONX 90 4280.0000 12:07:09 LONX 100 4280.0000 12:07:09 LONX 71 4280.5000 12:07:13 LONX 31 4280.5000 12:07:13 LONX 100 4281.5000 12:07:17 LONX 210 4282.0000 12:07:22 LONX 82 4282.0000 12:07:22 LONX 100 4282.0000 12:07:45 LONX 100 4282.0000 12:07:45 LONX 100 4282.0000 12:07:50 LONX 100 4282.0000 12:07:50 LONX 100 4282.0000 12:07:50 LONX 100 4282.0000 12:07:50 LONX 60 4282.0000 12:07:50 LONX 250 4282.0000 12:07:54 LONX 213 4282.5000 12:08:33 LONX 87 4282.5000 12:08:33 LONX 300 4282.5000 12:08:50 LONX 56 4282.5000 12:08:51 LONX 14 4282.5000 12:08:51 LONX 330 4282.5000 12:10:01 LONX 442 4282.5000 12:10:01 LONX 250 4282.5000 12:10:01 LONX 103 4282.5000 12:10:01 LONX 200 4282.0000 12:10:04 LONX 210 4282.0000 12:10:04 LONX 200 4282.0000 12:10:19 LONX 140 4282.0000 12:10:22 LONX 250 4282.0000 12:10:23 LONX 103 4282.0000 12:10:27 LONX 250 4282.0000 12:10:27 LONX 4 4282.0000 12:10:27 LONX 61 4283.0000 12:10:46 LONX 200 4283.0000 12:10:46 LONX 150 4282.5000 12:10:46 LONX 145 4282.5000 12:10:46 LONX 460 4283.0000 12:11:54 LONX 400 4283.0000 12:12:05 LONX 460 4282.5000 12:12:05 LONX 250 4282.5000 12:12:06 LONX 340 4286.0000 12:13:19 LONX 160 4286.0000 12:13:19 LONX 200 4286.0000 12:14:04 LONX 95 4286.0000 12:14:04 LONX 100 4285.5000 12:14:04 LONX 100 4285.5000 12:14:04 LONX 210 4285.5000 12:14:04 LONX 380 4286.0000 12:15:10 LONX 410 4286.0000 12:15:10 LONX 250 4286.0000 12:15:10 LONX 285 4286.5000 12:15:10 LONX 1 4286.0000 12:15:11 LONX 339 4286.0000 12:15:11 LONX 75 4286.0000 12:15:28 LONX 100 4286.0000 12:15:28 LONX 100 4286.0000 12:15:28 LONX 360 4285.5000 12:15:43 LONX 150 4286.0000 12:15:43 LONX 88 4286.0000 12:15:43 LONX 170 4286.0000 12:16:04 LONX 7 4286.0000 12:16:24 LONX 150 4287.0000 12:17:02 LONX 230 4287.0000 12:17:02 LONX 100 4287.5000 12:17:28 LONX 310 4287.5000 12:17:28 LONX 75 4287.5000 12:17:29 LONX 180 4287.5000 12:17:29 LONX 75 4287.5000 12:17:49 LONX 250 4287.5000 12:17:49 LONX 100 4287.5000 12:17:49 LONX 292 4287.0000 12:17:49 LONX 10 4287.0000 12:17:49 LONX 118 4287.0000 12:17:49 LONX 320 4286.5000 12:17:49 LONX 203 4285.5000 12:18:24 LONX 180 4286.0000 12:18:28 LONX 29 4286.0000 12:18:28 LONX 103 4287.0000 12:19:24 LONX 250 4287.0000 12:19:26 LONX 320 4287.5000 12:20:37 LONX 176 4287.5000 12:20:37 LONX 19 4287.5000 12:20:37 LONX 220 4287.5000 12:20:37 LONX 75 4287.5000 12:20:37 LONX 250 4287.5000 12:20:37 LONX 75 4287.5000 12:20:51 LONX 250 4287.5000 12:20:51 LONX 100 4287.5000 12:20:51 LONX 103 4287.5000 12:20:51 LONX 31 4287.5000 12:20:51 LONX 310 4287.0000 12:21:00 LONX 28 4286.0000 12:21:32 LONX 23 4286.0000 12:21:32 LONX 54 4286.0000 12:21:32 LONX 195 4286.0000 12:21:32 LONX 103 4286.0000 12:21:42 LONX 103 4286.0000 12:22:16 LONX 50 4287.5000 12:24:03 LONX 330 4287.5000 12:24:35 LONX 52 4287.5000 12:24:35 LONX 100 4287.5000 12:24:35 LONX 100 4287.5000 12:24:35 LONX 200 4287.5000 12:24:35 LONX 250 4287.5000 12:24:35 LONX 100 4287.5000 12:24:35 LONX 100 4287.0000 12:24:35 LONX 105 4287.0000 12:24:35 LONX 440 4286.5000 12:24:35 LONX 75 4286.5000 12:24:38 LONX 183 4286.5000 12:24:38 LONX 380 4286.0000 12:24:39 LONX 340 4285.5000 12:24:39 LONX 300 4286.0000 12:25:36 LONX 250 4286.0000 12:25:36 LONX 200 4285.5000 12:26:11 LONX 85 4285.5000 12:26:11 LONX 225 4285.5000 12:27:02 LONX 100 4286.0000 12:27:02 LONX 150 4286.0000 12:27:02 LONX 125 4285.5000 12:27:02 LONX 100 4286.0000 12:27:02 LONX 174 4286.0000 12:27:02 LONX 73 4286.0000 12:27:02 LONX 100 4285.5000 12:27:07 LONX 99 4285.5000 12:27:07 LONX 10 4285.0000 12:27:22 LONX 200 4285.5000 12:28:26 LONX 87 4285.5000 12:28:26 LONX 116 4285.5000 12:28:26 LONX 27 4285.5000 12:28:26 LONX 200 4285.0000 12:28:26 LONX 250 4287.5000 12:29:22 LONX 100 4287.5000 12:29:24 LONX 100 4287.5000 12:29:24 LONX 65 4287.5000 12:29:24 LONX 100 4287.0000 12:29:24 LONX 200 4287.5000 12:30:24 LONX 92 4288.0000 12:30:33 LONX 798 4288.0000 12:30:44 LONX 250 4288.0000 12:30:44 LONX 75 4288.0000 12:30:44 LONX 100 4287.5000 12:30:44 LONX 20 4287.5000 12:30:44 LONX 282 4289.5000 12:31:50 LONX 88 4289.5000 12:31:50 LONX 285 4289.0000 12:31:51 LONX 160 4289.0000 12:31:51 LONX 146 4289.0000 12:31:51 LONX 280 4288.5000 12:32:21 LONX 198 4290.5000 12:33:56 LONX 312 4290.5000 12:33:56 LONX 200 4290.0000 12:33:56 LONX 510 4290.5000 12:34:35 LONX 170 4290.0000 12:34:35 LONX 197 4289.5000 12:34:40 LONX 273 4289.5000 12:34:40 LONX 250 4289.5000 12:34:46 LONX 36 4289.5000 12:34:46 LONX 100 4289.0000 12:35:34 LONX 100 4289.0000 12:35:34 LONX 90 4289.0000 12:35:34 LONX 132 4290.5000 12:36:01 LONX 173 4290.5000 12:36:01 LONX 31 4290.5000 12:36:01 LONX 170 4290.0000 12:36:05 LONX 28 4290.0000 12:36:05 LONX 100 4290.0000 12:36:05 LONX 100 4290.5000 12:36:05 LONX 119 4290.5000 12:36:05 LONX 199 4289.5000 12:36:50 LONX 180 4289.5000 12:37:14 LONX 19 4289.5000 12:37:14 LONX 181 4289.5000 12:37:51 LONX 189 4289.5000 12:37:51 LONX 200 4289.0000 12:38:08 LONX 18 4289.0000 12:38:08 LONX 199 4289.0000 12:38:08 LONX 100 4290.0000 12:39:31 LONX 130 4290.0000 12:39:31 LONX 190 4290.0000 12:39:33 LONX 9 4290.0000 12:39:33 LONX 100 4289.5000 12:40:29 LONX 80 4289.5000 12:40:31 LONX 198 4288.5000 12:40:32 LONX 198 4288.5000 12:40:32 LONX 100 4287.5000 12:41:28 LONX 98 4287.5000 12:41:28 LONX 50 4287.0000 12:41:28 LONX 168 4287.0000 12:41:28 LONX 185 4286.0000 12:42:17 LONX 15 4286.0000 12:42:17 LONX 75 4286.0000 12:42:18 LONX 148 4286.0000 12:42:18 LONX 220 4286.5000 12:44:11 LONX 250 4286.5000 12:44:11 LONX 35 4286.0000 12:44:33 LONX 170 4286.0000 12:44:37 LONX 180 4286.0000 12:44:37 LONX 250 4286.0000 12:44:37 LONX 180 4286.0000 12:44:37 LONX 100 4286.0000 12:44:37 LONX 8 4286.0000 12:44:37 LONX 223 4285.5000 12:45:27 LONX 59 4285.5000 12:45:27 LONX 180 4284.5000 12:46:03 LONX 160 4284.5000 12:46:03 LONX 38 4284.5000 12:46:03 LONX 100 4284.0000 12:46:28 LONX 98 4284.0000 12:46:28 LONX 250 4285.5000 12:47:23 LONX 75 4285.5000 12:47:23 LONX 100 4285.5000 12:47:23 LONX 24 4285.5000 12:47:23 LONX 200 4285.5000 12:48:46 LONX 200 4285.5000 12:48:46 LONX 250 4285.5000 12:48:46 LONX 75 4285.5000 12:48:46 LONX 100 4285.5000 12:48:46 LONX 155 4285.5000 12:48:46 LONX 265 4285.5000 12:49:35 LONX 198 4286.0000 12:49:56 LONX 78 4285.0000 12:50:13 LONX 147 4285.0000 12:50:13 LONX 100 4284.5000 12:50:13 LONX 100 4286.0000 12:50:46 LONX 250 4286.0000 12:50:46 LONX 57 4286.0000 12:50:46 LONX 285 4286.0000 12:51:10 LONX 50 4286.0000 12:51:36 LONX 100 4286.0000 12:51:37 LONX 55 4286.0000 12:52:18 LONX 230 4286.5000 12:52:18 LONX 245 4286.5000 12:52:18 LONX 200 4286.0000 12:52:34 LONX 25 4286.0000 12:52:34 LONX 170 4286.0000 12:52:34 LONX 183 4286.0000 12:52:34 LONX 75 4288.0000 12:54:13 LONX 184 4288.0000 12:54:13 LONX 255 4287.5000 12:54:13 LONX 100 4287.0000 12:54:13 LONX 200 4287.0000 12:54:13 LONX 100 4287.0000 12:55:14 LONX 30 4287.0000 12:55:14 LONX 7 4287.0000 12:55:14 LONX 125 4287.0000 12:55:14 LONX 100 4287.0000 12:55:14 LONX 83 4287.0000 12:55:14 LONX 78 4287.0000 12:55:14 LONX 100 4287.0000 12:55:14 LONX 100 4287.0000 12:55:14 LONX 92 4287.0000 12:55:14 LONX 266 4287.0000 12:56:22 LONX 124 4287.0000 12:56:22 LONX 250 4287.0000 12:56:22 LONX 188 4289.0000 12:57:57 LONX 122 4289.0000 12:57:57 LONX 180 4289.0000 12:57:57 LONX 180 4289.0000 12:57:57 LONX 200 4289.0000 12:58:15 LONX 75 4289.0000 12:58:16 LONX 250 4289.0000 12:58:16 LONX 100 4289.0000 12:58:16 LONX 100 4289.0000 12:58:16 LONX 190 4289.0000 12:58:16 LONX 340 4289.0000 12:58:44 LONX 250 4289.0000 12:59:15 LONX 741 4289.0000 12:59:15 LONX 100 4289.0000 12:59:15 LONX 75 4289.0000 12:59:15 LONX 100 4289.0000 12:59:15 LONX 250 4289.0000 12:59:28 LONX 100 4289.0000 12:59:28 LONX 100 4289.0000 12:59:28 LONX 6 4289.0000 12:59:28 LONX 360 4288.5000 12:59:47 LONX 45 4288.0000 12:59:57 LONX 229 4288.0000 12:59:58 LONX 100 4287.5000 13:00:00 LONX 470 4288.0000 13:01:36 LONX 200 4287.5000 13:01:36 LONX 5 4287.5000 13:01:36 LONX 75 4287.5000 13:01:44 LONX 100 4287.5000 13:01:44 LONX 250 4287.5000 13:01:44 LONX 13 4287.0000 13:01:53 LONX 337 4287.0000 13:01:53 LONX 250 4287.0000 13:01:54 LONX 100 4287.0000 13:01:54 LONX 100 4287.0000 13:01:54 LONX 11 4287.0000 13:01:54 LONX 95 4287.5000 13:02:44 LONX 100 4287.5000 13:02:44 LONX 70 4287.5000 13:02:44 LONX 270 4288.0000 13:03:25 LONX 220 4288.0000 13:03:48 LONX 36 4288.5000 13:05:17 LONX 402 4288.5000 13:05:17 LONX 32 4288.5000 13:05:17 LONX 230 4288.5000 13:05:17 LONX 50 4288.5000 13:05:17 LONX 210 4288.5000 13:05:17 LONX 75 4288.5000 13:05:17 LONX 100 4288.5000 13:05:17 LONX 100 4288.5000 13:05:30 LONX 250 4288.5000 13:05:30 LONX 75 4288.5000 13:05:30 LONX 22 4288.0000 13:06:14 LONX 288 4288.0000 13:06:14 LONX 160 4288.0000 13:06:14 LONX 76 4288.0000 13:06:14 LONX 75 4288.5000 13:06:14 LONX 250 4288.5000 13:06:14 LONX 100 4288.5000 13:06:14 LONX 100 4288.5000 13:06:14 LONX 160 4288.5000 13:06:14 LONX 23 4288.5000 13:06:14 LONX 580 4288.0000 13:06:15 LONX 72 4288.5000 13:07:02 LONX 103 4288.5000 13:07:02 LONX 18 4288.5000 13:07:05 LONX 21 4288.5000 13:07:05 LONX 150 4289.0000 13:07:21 LONX 135 4289.0000 13:07:46 LONX 182 4290.0000 13:10:31 LONX 53 4290.0000 13:10:31 LONX 143 4290.0000 13:10:31 LONX 162 4290.0000 13:10:31 LONX 200 4290.0000 13:10:31 LONX 250 4290.0000 13:10:31 LONX 250 4291.0000 13:10:52 LONX 190 4291.0000 13:10:52 LONX 66 4291.0000 13:10:52 LONX 250 4291.0000 13:10:52 LONX 100 4291.0000 13:10:52 LONX 178 4291.0000 13:11:35 LONX 24 4291.0000 13:11:35 LONX 128 4291.0000 13:11:35 LONX 180 4291.0000 13:11:35 LONX 210 4291.0000 13:11:35 LONX 100 4291.0000 13:11:35 LONX 250 4291.0000 13:11:35 LONX 170 4291.0000 13:11:35 LONX 250 4291.0000 13:11:42 LONX 75 4291.0000 13:11:42 LONX 24 4291.0000 13:11:46 LONX 29 4291.0000 13:11:46 LONX 30 4291.0000 13:11:55 LONX 37 4291.0000 13:11:55 LONX 200 4290.5000 13:11:59 LONX 186 4290.5000 13:11:59 LONX 30 4290.5000 13:11:59 LONX 24 4290.5000 13:11:59 LONX 125 4290.0000 13:11:59 LONX 67 4290.0000 13:11:59 LONX 180 4290.0000 13:13:08 LONX 32 4290.0000 13:13:08 LONX 33 4290.0000 13:13:18 LONX 200 4290.0000 13:13:18 LONX 103 4290.0000 13:13:18 LONX 13 4290.0000 13:13:18 LONX 111 4290.0000 13:13:18 LONX 76 4290.0000 13:13:18 LONX 26 4290.5000 13:13:25 LONX 31 4290.5000 13:13:25 LONX 100 4290.5000 13:13:25 LONX 122 4290.5000 13:13:25 LONX 198 4290.5000 13:13:51 LONX 267 4291.0000 13:15:05 LONX 38 4290.5000 13:15:09 LONX 4 4290.5000 13:15:09 LONX 153 4290.5000 13:15:10 LONX 250 4290.5000 13:15:23 LONX 76 4290.5000 13:15:44 LONX 95 4290.5000 13:15:44 LONX 105 4290.5000 13:15:44 LONX 198 4290.0000 13:16:09 LONX 100 4290.0000 13:16:29 LONX 243 4290.0000 13:16:29 LONX 14 4289.0000 13:16:39 LONX 179 4289.0000 13:16:39 LONX 234 4289.0000 13:18:54 LONX 46 4289.0000 13:18:54 LONX 225 4288.5000 13:18:55 LONX 210 4288.5000 13:18:55 LONX 250 4288.5000 13:18:55 LONX 170 4288.0000 13:18:58 LONX 100 4288.0000 13:18:58 LONX 65 4288.5000 13:19:15 LONX 195 4288.5000 13:19:28 LONX 100 4290.0000 13:20:27 LONX 72 4290.0000 13:20:30 LONX 39 4290.0000 13:20:44 LONX 33 4290.0000 13:20:44 LONX 67 4290.0000 13:20:47 LONX 75 4290.0000 13:20:47 LONX 67 4289.5000 13:20:53 LONX 30 4289.5000 13:20:57 LONX 36 4289.5000 13:20:57 LONX 135 4289.5000 13:20:57 LONX 100 4289.5000 13:20:57 LONX 30 4289.5000 13:21:05 LONX 36 4289.5000 13:21:05 LONX 196 4289.5000 13:21:05 LONX 170 4289.5000 13:21:27 LONX 109 4289.5000 13:21:27 LONX 67 4290.0000 13:21:51 LONX 12 4289.5000 13:22:10 LONX 79 4289.5000 13:22:10 LONX 89 4289.5000 13:22:10 LONX 180 4289.5000 13:22:10 LONX 101 4289.5000 13:22:10 LONX 111 4289.5000 13:22:50 LONX 76 4289.5000 13:22:50 LONX 114 4289.5000 13:23:03 LONX 198 4289.5000 13:23:03 LONX 200 4289.5000 13:23:33 LONX 40 4289.5000 13:23:33 LONX 77 4289.0000 13:23:59 LONX 135 4289.0000 13:23:59 LONX 26 4289.0000 13:23:59 LONX 33 4291.5000 13:25:29 LONX 40 4291.5000 13:25:29 LONX 40 4292.0000 13:25:36 LONX 33 4292.0000 13:25:36 LONX 260 4292.0000 13:26:21 LONX 220 4292.0000 13:26:21 LONX 250 4292.0000 13:26:21 LONX 180 4292.5000 13:26:29 LONX 190 4294.0000 13:26:49 LONX 166 4294.5000 13:28:00 LONX 76 4294.5000 13:28:00 LONX 47 4295.5000 13:29:26 LONX 194 4295.5000 13:29:26 LONX 185 4295.0000 13:29:26 LONX 100 4295.0000 13:29:26 LONX 98 4295.0000 13:29:26 LONX 240 4294.5000 13:30:29 LONX 211 4294.0000 13:31:10 LONX 232 4293.5000 13:31:34 LONX 198 4293.0000 13:31:38 LONX 62 4290.0000 13:31:51 LONX 188 4290.0000 13:31:51 LONX 130 4290.5000 13:33:09 LONX 233 4291.0000 13:33:11 LONX 204 4291.0000 13:33:13 LONX 340 4290.5000 13:33:14 LONX 240 4289.5000 13:33:14 LONX 17 4290.5000 13:33:39 LONX 20 4290.5000 13:33:39 LONX 32 4290.5000 13:33:39 LONX 14 4290.5000 13:33:39 LONX 135 4290.5000 13:33:39 LONX 210 4289.5000 13:34:04 LONX 65 4289.5000 13:34:04 LONX 250 4289.5000 13:34:04 LONX 82 4289.5000 13:34:04 LONX 260 4289.5000 13:35:06 LONX 135 4290.0000 13:35:10 LONX 212 4290.0000 13:35:10 LONX 400 4290.0000 13:36:00 LONX 100 4289.5000 13:36:20 LONX 130 4289.5000 13:36:20 LONX 19 4289.5000 13:36:20 LONX 251 4289.5000 13:36:21 LONX 230 4289.5000 13:36:48 LONX 296 4290.0000 13:36:56 LONX 224 4290.0000 13:37:12 LONX 185 4290.0000 13:37:38 LONX 330 4290.0000 13:37:58 LONX 260 4289.5000 13:38:03 LONX 250 4290.0000 13:39:28 LONX 135 4290.0000 13:39:31 LONX 250 4290.0000 13:39:31 LONX 135 4290.0000 13:39:34 LONX 237 4289.5000 13:39:46 LONX 170 4289.5000 13:39:46 LONX 29 4289.5000 13:39:46 LONX 112 4289.5000 13:40:10 LONX 142 4289.5000 13:40:10 LONX 256 4289.5000 13:40:26 LONX 170 4290.0000 13:41:50 LONX 11 4290.0000 13:41:50 LONX 239 4290.0000 13:41:50 LONX 218 4290.5000 13:42:05 LONX 195 4290.5000 13:42:05 LONX 240 4290.0000 13:42:07 LONX 90 4290.0000 13:42:10 LONX 92 4290.0000 13:42:10 LONX 220 4289.5000 13:42:39 LONX 100 4289.5000 13:42:39 LONX 85 4289.5000 13:42:39 LONX 100 4289.5000 13:43:04 LONX 126 4289.5000 13:43:04 LONX 124 4289.5000 13:43:25 LONX 194 4289.5000 13:43:25 LONX 21 4289.5000 13:44:02 LONX 229 4289.5000 13:44:02 LONX 199 4289.5000 13:44:02 LONX 54 4290.5000 13:44:40 LONX 290 4290.5000 13:44:40 LONX 126 4290.5000 13:44:40 LONX 100 4289.5000 13:45:02 LONX 100 4289.5000 13:45:07 LONX 120 4289.5000 13:45:07 LONX 177 4289.5000 13:45:35 LONX 110 4289.5000 13:45:35 LONX 43 4289.5000 13:46:03 LONX 199 4289.5000 13:46:03 LONX 230 4289.5000 13:46:34 LONX 29 4289.5000 13:46:34 LONX 235 4290.0000 13:46:53 LONX 170 4290.0000 13:46:53 LONX 29 4290.0000 13:46:53 LONX 225 4289.5000 13:49:10 LONX 100 4289.5000 13:49:10 LONX 260 4289.5000 13:49:10 LONX 202 4289.5000 13:49:10 LONX 138 4289.5000 13:49:10 LONX 191 4289.5000 13:49:20 LONX 135 4289.5000 13:49:20 LONX 170 4290.0000 13:49:52 LONX 4 4290.0000 13:50:15 LONX 276 4290.0000 13:50:26 LONX 390 4290.0000 13:51:01 LONX 180 4290.0000 13:51:01 LONX 250 4290.0000 13:51:01 LONX 135 4290.0000 13:51:01 LONX 75 4290.0000 13:51:01 LONX 375 4289.5000 13:51:07 LONX 250 4289.5000 13:52:31 LONX 45 4289.5000 13:52:31 LONX 238 4288.5000 13:52:31 LONX 50 4289.0000 13:52:31 LONX 37 4290.0000 13:52:42 LONX 31 4290.0000 13:52:42 LONX 75 4290.0000 13:52:42 LONX 245 4290.0000 13:52:43 LONX 100 4290.5000 13:53:09 LONX 16 4290.5000 13:53:09 LONX 13 4290.5000 13:53:09 LONX 250 4290.0000 13:53:19 LONX 53 4290.0000 13:53:19 LONX 37 4290.5000 13:53:24 LONX 100 4290.5000 13:53:24 LONX 100 4290.5000 13:53:24 LONX 100 4290.0000 13:53:30 LONX 43 4290.0000 13:53:30 LONX 250 4290.0000 13:53:30 LONX 20 4290.0000 13:53:30 LONX 84 4290.5000 13:54:28 LONX 75 4290.5000 13:54:28 LONX 40 4290.5000 13:54:28 LONX 103 4292.5000 13:55:52 LONX 250 4292.5000 13:55:52 LONX 100 4292.5000 13:55:52 LONX 100 4292.5000 13:55:52 LONX 199 4292.5000 13:55:56 LONX 160 4292.0000 13:56:27 LONX 39 4292.0000 13:56:27 LONX 250 4291.5000 13:57:07 LONX 199 4292.5000 13:57:48 LONX 180 4292.5000 13:58:27 LONX 13 4292.5000 13:58:27 LONX 230 4292.5000 14:00:31 LONX 199 4292.5000 14:00:40 LONX 236 4290.0000 14:00:44 LONX 250 4289.5000 14:00:52 LONX 130 4290.0000 14:01:00 LONX 103 4289.5000 14:01:05 LONX 150 4289.5000 14:01:05 LONX 4 4289.5000 14:01:05 LONX 199 4289.5000 14:01:44 LONX 177 4289.5000 14:01:47 LONX 22 4289.5000 14:01:47 LONX 182 4290.0000 14:02:11 LONX 160 4290.0000 14:02:14 LONX 199 4290.5000 14:02:40 LONX 150 4290.0000 14:02:46 LONX 168 4290.0000 14:02:46 LONX 150 4289.5000 14:02:54 LONX 76 4289.5000 14:02:54 LONX 200 4288.5000 14:03:13 LONX 26 4288.5000 14:03:13 LONX 187 4288.0000 14:03:29 LONX 200 4289.5000 14:04:08 LONX 250 4289.5000 14:04:08 LONX 20 4289.5000 14:04:38 LONX 250 4290.0000 14:04:57 LONX 250 4290.0000 14:05:02 LONX 224 4290.0000 14:05:08 LONX 62 4290.0000 14:05:27 LONX 199 4290.5000 14:06:00 LONX 225 4290.5000 14:06:35 LONX 250 4289.5000 14:07:00 LONX 12 4290.0000 14:07:00 LONX 115 4289.5000 14:07:04 LONX 103 4289.5000 14:07:51 LONX 150 4290.0000 14:08:17 LONX 250 4290.0000 14:08:17 LONX 400 4290.0000 14:08:57 LONX 47 4290.0000 14:08:57 LONX 82 4289.5000 14:09:02 LONX 250 4290.0000 14:09:02 LONX 180 4290.0000 14:09:02 LONX 150 4290.0000 14:09:02 LONX 200 4290.0000 14:09:02 LONX 199 4290.0000 14:09:08 LONX 8 4288.5000 14:09:28 LONX 100 4288.5000 14:09:34 LONX 72 4288.0000 14:09:55 LONX 200 4290.0000 14:10:19 LONX 200 4290.0000 14:10:19 LONX 135 4290.0000 14:10:29 LONX 103 4290.0000 14:10:29 LONX 150 4290.0000 14:10:29 LONX 251 4290.0000 14:10:32 LONX 60 4290.0000 14:10:49 LONX 139 4290.0000 14:10:49 LONX 207 4290.0000 14:11:04 LONX 48 4290.0000 14:11:21 LONX 150 4290.0000 14:11:21 LONX 39 4290.0000 14:11:21 LONX 150 4289.5000 14:12:13 LONX 200 4289.5000 14:12:13 LONX 180 4289.5000 14:12:13 LONX 117 4289.5000 14:12:13 LONX 183 4289.0000 14:12:29 LONX 81 4289.0000 14:12:56 LONX 118 4289.0000 14:12:56 LONX 250 4289.5000 14:13:20 LONX 100 4289.5000 14:14:31 LONX 76 4289.5000 14:14:31 LONX 120 4289.5000 14:14:31 LONX 250 4290.0000 14:14:51 LONX 135 4290.0000 14:14:56 LONX 203 4290.0000 14:14:59 LONX 177 4290.0000 14:15:35 LONX 85 4289.5000 14:15:43 LONX 116 4289.5000 14:15:43 LONX 180 4290.0000 14:15:56 LONX 6 4290.0000 14:15:59 LONX 150 4290.0000 14:16:01 LONX 150 4289.5000 14:16:59 LONX 200 4289.5000 14:16:59 LONX 200 4289.5000 14:18:33 LONX 250 4289.5000 14:18:33 LONX 180 4289.5000 14:18:46 LONX 180 4289.5000 14:18:46 LONX 250 4289.5000 14:18:46 LONX 85 4289.5000 14:18:46 LONX 200 4289.5000 14:18:48 LONX 142 4289.5000 14:18:48 LONX 170 4289.5000 14:19:00 LONX 150 4289.5000 14:19:00 LONX 250 4289.5000 14:19:00 LONX 200 4289.5000 14:19:00 LONX 143 4289.5000 14:19:00 LONX 112 4288.5000 14:20:00 LONX 117 4288.5000 14:20:00 LONX 167 4288.5000 14:20:07 LONX 135 4288.5000 14:20:11 LONX 103 4288.5000 14:20:11 LONX 145 4288.5000 14:20:39 LONX 103 4288.5000 14:20:39 LONX 150 4288.5000 14:20:39 LONX 111 4288.5000 14:20:39 LONX 200 4288.5000 14:20:49 LONX 70 4288.5000 14:20:52 LONX 103 4288.5000 14:20:52 LONX 150 4288.5000 14:20:56 LONX 200 4288.0000 14:21:11 LONX 1 4288.0000 14:21:11 LONX 100 4289.5000 14:22:37 LONX 210 4289.5000 14:22:40 LONX 200 4289.5000 14:22:40 LONX 104 4289.5000 14:22:40 LONX 150 4289.5000 14:22:42 LONX 200 4289.5000 14:22:42 LONX 144 4289.5000 14:22:42 LONX 250 4289.0000 14:22:48 LONX 200 4289.0000 14:24:23 LONX 200 4289.0000 14:24:23 LONX 250 4289.0000 14:24:23 LONX 150 4289.0000 14:24:23 LONX 150 4289.0000 14:24:23 LONX 250 4289.0000 14:24:23 LONX 200 4289.0000 14:24:23 LONX 200 4289.0000 14:24:23 LONX 150 4289.0000 14:26:10 LONX 200 4289.0000 14:26:10 LONX 200 4289.0000 14:26:10 LONX 250 4289.0000 14:26:10 LONX 230 4289.0000 14:26:10 LONX 103 4289.0000 14:26:10 LONX 200 4289.0000 14:26:14 LONX 127 4291.0000 14:27:22 LONX 230 4291.0000 14:27:22 LONX 400 4291.0000 14:27:22 LONX 301 4290.5000 14:27:22 LONX 375 4290.5000 14:27:22 LONX 44 4290.5000 14:27:22 LONX 23 4290.5000 14:27:22 LONX 200 4290.5000 14:27:22 LONX 200 4290.5000 14:27:22 LONX 200 4290.5000 14:27:22 LONX 250 4290.5000 14:27:22 LONX 150 4290.5000 14:27:22 LONX 166 4290.5000 14:27:22 LONX 100 4290.0000 14:27:25 LONX 150 4290.0000 14:27:25 LONX 250 4290.0000 14:27:25 LONX 200 4290.0000 14:27:25 LONX 3 4290.0000 14:27:28 LONX 135 4290.0000 14:27:28 LONX 200 4289.5000 14:27:33 LONX 14 4289.5000 14:27:33 LONX 166 4289.5000 14:27:38 LONX 200 4289.5000 14:27:38 LONX 150 4289.5000 14:27:38 LONX 37 4289.5000 14:27:38 LONX 190 4289.5000 14:28:10 LONX 150 4290.0000 14:28:25 LONX 200 4290.0000 14:28:25 LONX 250 4290.0000 14:28:25 LONX 199 4290.0000 14:28:30 LONX 103 4290.0000 14:28:48 LONX 150 4290.0000 14:28:52 LONX 49 4290.0000 14:28:52 LONX 100 4289.5000 14:29:02 LONX 150 4289.5000 14:29:48 LONX 250 4289.5000 14:29:48 LONX 200 4289.5000 14:29:48 LONX 150 4289.5000 14:29:55 LONX 57 4289.5000 14:29:55 LONX 100 4288.5000 14:29:59 LONX 150 4288.0000 14:30:03 LONX 180 4288.0000 14:30:03 LONX 200 4288.0000 14:30:03 LONX 112 4288.0000 14:30:03 LONX 100 4287.0000 14:30:06 LONX 150 4285.5000 14:30:27 LONX 100 4283.0000 14:30:27 TURX 86 4283.0000 14:30:27 TURX 100 4283.0000 14:30:27 CHIX 115 4283.0000 14:30:27 CHIX 3 4283.0000 14:30:27 CHIX 208 4283.0000 14:30:27 BTSC 150 4283.0000 14:30:30 LONX 93 4283.0000 14:30:30 LONX 250 4283.0000 14:30:30 LONX 200 4283.0000 14:30:30 LONX 200 4283.0000 14:30:30 LONX 198 4283.0000 14:30:30 LONX 40 4282.0000 14:30:31 LONX 150 4281.5000 14:30:35 LONX 129 4281.5000 14:30:35 TURX 144 4281.5000 14:30:35 BTSC 151 4281.5000 14:30:35 CHIX 200 4280.0000 14:30:38 TURX 235 4280.0000 14:30:38 CHIX 223 4280.0000 14:30:38 BTSC 150 4280.0000 14:30:38 LONX 194 4280.0000 14:30:38 LONX 150 4279.5000 14:30:41 LONX 58 4279.5000 14:30:41 LONX 117 4279.0000 14:30:42 TURX 130 4279.0000 14:30:42 BTSC 100 4279.0000 14:30:42 CHIX 38 4279.0000 14:30:42 CHIX 199 4279.0000 14:30:48 LONX 200 4278.5000 14:30:52 LONX 4 4278.5000 14:30:52 LONX 200 4278.5000 14:31:00 LONX 250 4278.5000 14:31:00 LONX 200 4278.5000 14:31:00 LONX 77 4278.0000 14:31:01 TURX 1 4278.0000 14:31:01 BTSC 44 4278.0000 14:31:01 TURX 57 4278.0000 14:31:01 BTSC 8 4278.0000 14:31:01 BTSC 18 4278.0000 14:31:01 BTSC 29 4278.0000 14:31:01 BTSC 2 4278.0000 14:31:02 BTSC 33 4278.0000 14:31:02 BTSC 12 4278.0000 14:31:02 TURX 97 4278.0000 14:31:02 CHIX 59 4278.0000 14:31:02 CHIX 250 4277.5000 14:31:27 LONX 200 4277.5000 14:31:27 LONX 200 4279.0000 14:31:35 LONX 200 4279.0000 14:31:35 LONX 150 4281.0000 14:31:40 LONX 193 4281.0000 14:31:40 LONX 150 4281.0000 14:31:46 LONX 250 4281.0000 14:31:46 LONX 200 4281.0000 14:31:46 LONX 150 4282.0000 14:32:47 LONX 150 4282.0000 14:32:47 LONX 186 4282.0000 14:32:47 LONX 179 4282.0000 14:32:47 LONX 200 4282.0000 14:33:04 LONX 150 4282.0000 14:33:04 LONX 170 4282.0000 14:33:04 LONX 250 4282.0000 14:33:04 LONX 200 4282.0000 14:33:04 LONX 200 4282.0000 14:33:04 LONX 181 4282.0000 14:33:04 LONX 190 4282.0000 14:33:41 LONX 193 4282.0000 14:33:41 LONX 133 4282.0000 14:33:53 LONX 250 4282.0000 14:33:53 LONX 150 4282.0000 14:33:53 LONX 165 4282.0000 14:33:53 LONX 190 4282.0000 14:33:53 LONX 7 4281.0000 14:33:57 BTSC 185 4281.0000 14:33:57 BTSC 203 4281.0000 14:33:57 TURX 34 4281.0000 14:33:57 BTSC 229 4281.0000 14:33:57 CHIX 8 4281.0000 14:33:57 CHIX 60 4281.5000 14:33:57 LONX 250 4281.5000 14:33:57 LONX 200 4281.5000 14:34:07 LONX 169 4281.5000 14:34:07 LONX 250 4281.5000 14:34:07 LONX 150 4281.5000 14:34:08 LONX 169 4281.5000 14:34:08 LONX 150 4280.5000 14:34:10 LONX 30 4280.0000 14:34:18 TURX 174 4280.0000 14:34:18 TURX 34 4280.0000 14:34:18 BTSC 36 4280.0000 14:34:18 CHIX 194 4280.0000 14:34:18 BTSC 203 4280.0000 14:34:18 CHIX 200 4280.0000 14:34:18 LONX 150 4280.0000 14:34:18 LONX 200 4280.0000 14:34:18 LONX 250 4280.0000 14:34:18 LONX 200 4280.0000 14:34:18 LONX 150 4280.5000 14:34:18 LONX 224 4280.5000 14:34:18 LONX 150 4278.5000 14:34:27 LONX 50 4278.5000 14:34:27 LONX 67 4278.0000 14:34:30 TURX 206 4278.0000 14:34:45 BTSC 216 4278.0000 14:34:45 CHIX 118 4278.0000 14:34:45 TURX 150 4278.0000 14:34:55 LONX 150 4278.0000 14:35:04 LONX 136 4278.0000 14:35:07 LONX 150 4277.5000 14:35:26 LONX 250 4277.5000 14:35:26 LONX 150 4278.0000 14:35:26 LONX 250 4278.0000 14:35:26 LONX 172 4278.0000 14:35:26 LONX 150 4277.5000 14:35:33 LONX 109 4277.0000 14:35:36 TURX 127 4277.0000 14:35:36 CHIX 121 4277.0000 14:35:36 BTSC 14 4276.0000 14:35:36 TURX 121 4276.0000 14:35:39 TURX 146 4276.0000 14:35:39 BTSC 19 4276.0000 14:35:41 CHIX 150 4276.5000 14:35:49 LONX 250 4276.5000 14:35:49 LONX 200 4276.5000 14:35:49 LONX 139 4276.0000 14:35:57 CHIX 5 4276.0000 14:35:57 BTSC 190 4275.5000 14:35:58 LONX 150 4275.5000 14:35:58 LONX 193 4275.5000 14:35:58 LONX 200 4282.0000 14:37:52 LONX 190 4283.0000 14:38:01 LONX 190 4283.0000 14:38:01 LONX 150 4283.0000 14:38:01 LONX 210 4283.0000 14:38:08 LONX 150 4283.0000 14:38:12 LONX 250 4283.0000 14:38:12 LONX 200 4283.0000 14:38:16 LONX 250 4283.0000 14:38:16 LONX 100 4282.0000 14:38:18 TURX 9 4282.0000 14:38:18 TURX 100 4282.0000 14:38:18 CHIX 27 4282.0000 14:38:18 CHIX 190 4282.5000 14:38:18 LONX 250 4282.5000 14:38:18 LONX 200 4282.5000 14:38:18 LONX 200 4282.5000 14:38:21 LONX 88 4282.5000 14:38:21 LONX 162 4282.5000 14:38:23 LONX 61 4282.5000 14:38:23 LONX 149 4282.5000 14:38:26 LONX 142 4282.5000 14:38:26 LONX 173 4282.5000 14:38:26 LONX 150 4282.0000 14:38:29 LONX 150 4282.0000 14:38:29 LONX 174 4281.5000 14:38:38 LONX 37 4281.0000 14:38:50 TURX 19 4281.0000 14:38:50 BTSC 21 4281.0000 14:38:50 CHIX 150 4281.5000 14:38:50 LONX 100 4281.5000 14:38:50 LONX 264 4281.5000 14:39:05 LONX 166 4281.5000 14:39:10 LONX 40 4281.5000 14:39:10 LONX 167 4281.5000 14:39:20 LONX 20 4281.0000 14:39:23 TURX 43 4281.0000 14:39:23 TURX 92 4281.0000 14:39:23 BTSC 97 4281.0000 14:39:23 CHIX 81 4281.5000 14:39:24 LONX 108 4281.5000 14:39:24 LONX 238 4280.5000 14:39:35 LONX 22 4279.5000 14:39:42 BTSC 100 4279.5000 14:39:45 CHIX 6 4279.5000 14:39:45 BTSC 200 4280.0000 14:39:50 LONX 39 4280.0000 14:39:57 LONX 200 4280.0000 14:39:57 LONX 31 4279.5000 14:40:00 TURX 31 4279.5000 14:40:00 CHIX 31 4279.5000 14:40:00 BTSC 160 4281.0000 14:41:26 LONX 160 4281.0000 14:41:26 LONX 189 4281.0000 14:41:26 LONX 166 4281.0000 14:41:26 LONX 95 4281.5000 14:41:46 LONX 190 4281.5000 14:41:46 LONX 120 4281.5000 14:41:48 LONX 167 4281.5000 14:41:49 LONX 174 4281.5000 14:41:49 LONX 309 4281.5000 14:41:52 LONX 75 4281.5000 14:41:52 LONX 200 4281.5000 14:41:52 LONX 200 4281.5000 14:41:52 LONX 200 4281.5000 14:41:52 LONX 99 4281.5000 14:41:55 LONX 194 4281.5000 14:41:55 LONX 72 4280.5000 14:41:57 BTSC 113 4280.5000 14:42:00 TURX 54 4280.5000 14:42:00 BTSC 230 4280.5000 14:42:00 LONX 217 4280.5000 14:42:04 LONX 114 4279.5000 14:42:05 TURX 107 4279.5000 14:42:05 BTSC 71 4279.5000 14:42:05 CHIX 63 4279.5000 14:42:05 CHIX 20 4279.5000 14:42:05 BTSC 241 4279.5000 14:42:44 LONX 13 4279.5000 14:42:47 LONX 174 4279.5000 14:42:47 LONX 250 4279.5000 14:42:47 LONX 200 4279.5000 14:42:50 LONX 136 4278.5000 14:42:52 TURX 7 4278.5000 14:42:52 TURX 161 4278.5000 14:42:52 BTSC 263 4277.5000 14:42:59 LONX 147 4277.5000 14:42:59 LONX 221 4277.0000 14:43:00 TURX 247 4277.0000 14:43:00 BTSC 200 4277.0000 14:43:00 CHIX 59 4277.0000 14:43:00 CHIX 230 4276.5000 14:43:11 LONX 158 4275.5000 14:43:24 CHIX 150 4275.5000 14:43:24 BTSC 134 4275.5000 14:43:24 TURX 212 4275.5000 14:43:24 LONX 211 4275.0000 14:43:34 LONX 12 4274.5000 14:43:35 CHIX 150 4278.0000 14:45:08 LONX 190 4278.0000 14:45:08 LONX 250 4278.0000 14:45:08 LONX 143 4277.0000 14:45:13 TURX 160 4277.0000 14:45:13 BTSC 168 4277.0000 14:45:13 CHIX 500 4277.0000 14:45:13 LONX 200 4277.0000 14:45:19 LONX 150 4277.0000 14:45:26 LONX 250 4277.0000 14:45:26 LONX 130 4276.0000 14:45:27 CHIX 57 4276.0000 14:45:27 CHIX 73 4276.0000 14:45:27 BTSC 47 4276.0000 14:45:27 TURX 104 4276.0000 14:45:27 BTSC 112 4276.0000 14:45:27 TURX 150 4277.0000 14:45:48 LONX 150 4277.0000 14:45:51 LONX 160 4278.0000 14:46:16 LONX 160 4278.0000 14:46:16 LONX 150 4278.0000 14:46:16 LONX 302 4278.0000 14:46:16 LONX 183 4277.0000 14:46:19 TURX 17 4277.0000 14:46:19 BTSC 215 4277.0000 14:46:19 CHIX 64 4277.0000 14:46:19 BTSC 123 4277.0000 14:46:19 BTSC 230 4277.0000 14:46:19 LONX 500 4276.0000 14:46:41 LONX 180 4278.0000 14:47:34 LONX 250 4278.0000 14:47:34 LONX 47 4278.0000 14:47:35 LONX 250 4278.0000 14:47:35 LONX 113 4278.0000 14:47:35 LONX 250 4278.0000 14:47:38 LONX 250 4278.0000 14:48:03 LONX 200 4278.0000 14:48:03 LONX 2 4278.0000 14:48:08 LONX 7 4278.0000 14:48:08 LONX 210 4278.5000 14:48:31 LONX 200 4278.5000 14:48:31 LONX 200 4278.5000 14:48:31 LONX 116 4278.5000 14:48:31 LONX 160 4278.0000 14:48:38 LONX 46 4278.0000 14:48:46 LONX 200 4278.0000 14:48:47 LONX 250 4278.0000 14:48:47 LONX 75 4277.5000 14:48:48 TURX 59 4277.5000 14:48:48 BTSC 183 4277.5000 14:48:48 CHIX 87 4277.5000 14:48:48 TURX 122 4277.5000 14:48:48 BTSC 7 4277.5000 14:48:48 CHIX 220 4277.5000 14:48:48 LONX 220 4277.5000 14:48:48 LONX 400 4277.5000 14:48:48 LONX 447 4277.0000 14:48:57 LONX 250 4277.0000 14:49:09 LONX 197 4277.0000 14:49:09 LONX 200 4277.5000 14:49:18 LONX 139 4276.5000 14:49:23 BTSC 48 4276.5000 14:49:23 BTSC 141 4276.5000 14:49:23 TURX 135 4276.5000 14:49:23 CHIX 61 4276.5000 14:49:23 CHIX 27 4276.5000 14:49:26 TURX 150 4276.5000 14:49:47 LONX 250 4276.5000 14:49:47 LONX 200 4277.0000 14:50:13 LONX 250 4277.0000 14:50:13 LONX 150 4277.0000 14:50:13 LONX 600 4276.5000 14:50:36 LONX 220 4276.0000 14:50:42 LONX 557 4276.0000 14:50:42 LONX 30 4276.0000 14:50:43 LONX 36 4276.0000 14:50:43 LONX 250 4276.0000 14:50:43 LONX 44 4276.0000 14:50:45 LONX 64 4276.0000 14:50:45 LONX 201 4276.5000 14:50:49 LONX 29 4276.5000 14:50:52 LONX 220 4276.5000 14:51:06 LONX 315 4276.5000 14:51:06 LONX 200 4276.5000 14:51:06 LONX 32 4277.0000 14:51:19 LONX 39 4277.0000 14:51:19 LONX 131 4277.0000 14:51:19 LONX 276 4278.5000 14:52:02 LONX 53 4278.5000 14:52:02 LONX 33 4278.5000 14:52:02 LONX 160 4278.5000 14:52:02 LONX 64 4278.5000 14:52:02 LONX 250 4280.0000 14:52:16 LONX 160 4279.5000 14:52:26 LONX 250 4279.5000 14:52:26 LONX 150 4279.5000 14:52:26 LONX 150 4282.0000 14:53:39 LONX 250 4282.0000 14:53:39 LONX 200 4282.0000 14:53:39 LONX 150 4282.0000 14:53:39 LONX 250 4282.0000 14:53:39 LONX 200 4283.5000 14:54:11 LONX 220 4284.5000 14:54:23 LONX 200 4284.5000 14:54:23 LONX 170 4284.5000 14:54:23 LONX 220 4284.5000 14:54:23 LONX 190 4284.5000 14:54:23 LONX 136 4284.5000 14:54:23 LONX 150 4284.5000 14:54:30 LONX 200 4284.5000 14:54:30 LONX 250 4284.5000 14:54:30 LONX 200 4284.5000 14:54:55 LONX 150 4284.5000 14:54:55 LONX 250 4284.5000 14:54:55 LONX 200 4284.5000 14:54:55 LONX 170 4284.5000 14:54:55 LONX 755 4284.5000 14:55:01 LONX 250 4284.5000 14:55:01 LONX 250 4284.0000 14:55:12 LONX 250 4284.0000 14:55:22 LONX 140 4283.0000 14:55:24 TURX 46 4283.0000 14:55:24 BTSC 39 4283.0000 14:55:24 BTSC 65 4283.0000 14:55:24 BTSC 6 4283.0000 14:55:24 BTSC 155 4283.0000 14:55:24 CHIX 9 4283.0000 14:55:24 CHIX 400 4282.5000 14:55:39 LONX 265 4282.0000 14:55:43 LONX 400 4282.0000 14:55:43 LONX 258 4283.0000 14:55:54 LONX 160 4283.0000 14:56:48 LONX 136 4282.0000 14:56:48 TURX 150 4282.5000 14:56:48 LONX 250 4282.5000 14:56:48 LONX 200 4282.5000 14:56:48 LONX 67 4282.5000 14:56:48 LONX 100 4282.0000 14:56:49 CHIX 60 4282.0000 14:56:49 CHIX 204 4282.5000 14:56:49 LONX 434 4283.0000 14:57:12 LONX 150 4283.0000 14:57:12 LONX 250 4283.0000 14:57:12 LONX 150 4283.5000 14:57:26 LONX 250 4283.5000 14:57:26 LONX 150 4283.0000 14:57:31 LONX 139 4283.0000 14:57:31 LONX 81 4282.5000 14:57:32 BTSC 250 4283.0000 14:57:36 LONX 71 4282.5000 14:57:53 TURX 210 4282.5000 14:58:57 LONX 426 4282.5000 14:59:02 LONX 250 4282.5000 14:59:02 LONX 171 4282.5000 14:59:02 LONX 142 4282.5000 14:59:02 LONX 204 4282.5000 14:59:02 LONX 428 4282.5000 14:59:05 LONX 119 4281.0000 14:59:16 BTSC 31 4281.0000 14:59:16 CHIX 105 4281.0000 14:59:23 TURX 95 4281.0000 14:59:23 CHIX 417 4281.0000 14:59:34 LONX 250 4281.0000 14:59:34 LONX 2 4281.0000 14:59:34 TURX 177 4281.0000 14:59:46 LONX 250 4281.0000 14:59:46 LONX 142 4281.0000 14:59:46 LONX 200 4281.0000 14:59:46 LONX 190 4281.0000 14:59:46 LONX 250 4283.0000 15:00:02 LONX 142 4283.0000 15:00:02 LONX 197 4283.0000 15:00:02 LONX 100 4283.0000 15:00:02 LONX 160 4283.0000 15:00:02 LONX 250 4283.0000 15:00:02 LONX 61 4283.0000 15:00:02 LONX 195 4283.0000 15:00:02 LONX 100 4281.5000 15:00:04 BTSC 18 4281.5000 15:00:05 BTSC 106 4281.5000 15:00:06 TURX 124 4281.5000 15:00:06 CHIX 200 4281.5000 15:00:06 LONX 415 4282.0000 15:00:06 LONX 31 4282.0000 15:00:06 LONX 148 4281.0000 15:00:25 BTSC 250 4283.0000 15:00:47 LONX 152 4282.0000 15:00:59 BTSC 136 4282.0000 15:00:59 TURX 446 4282.5000 15:00:59 LONX 200 4282.5000 15:00:59 LONX 90 4282.5000 15:01:00 LONX 200 4282.5000 15:01:00 LONX 200 4282.5000 15:01:20 LONX 62 4283.0000 15:01:42 LONX 250 4283.0000 15:01:44 LONX 250 4283.0000 15:01:49 LONX 100 4283.0000 15:01:49 LONX 250 4283.0000 15:01:51 LONX 250 4283.0000 15:01:52 LONX 168 4283.0000 15:01:52 LONX 142 4283.0000 15:01:52 LONX 180 4283.0000 15:01:52 LONX 410 4282.5000 15:02:03 LONX 200 4282.5000 15:02:03 LONX 141 4282.0000 15:02:09 TURX 158 4282.0000 15:02:09 BTSC 166 4282.0000 15:02:09 CHIX 150 4281.0000 15:02:14 LONX 144 4280.5000 15:02:17 TURX 49 4280.5000 15:02:17 BTSC 17 4280.5000 15:02:17 BTSC 95 4280.5000 15:02:17 BTSC 200 4281.0000 15:02:17 LONX 150 4281.0000 15:02:17 LONX 250 4281.0000 15:02:17 LONX 200 4281.0000 15:02:17 LONX 112 4281.0000 15:02:17 LONX 200 4281.0000 15:02:17 LONX 150 4281.0000 15:02:17 LONX 200 4281.0000 15:02:17 LONX 250 4281.0000 15:02:17 LONX 165 4280.5000 15:02:20 CHIX 4 4280.5000 15:02:24 CHIX 150 4280.5000 15:02:35 LONX 150 4280.0000 15:02:52 LONX 200 4280.0000 15:02:52 LONX 250 4280.0000 15:02:52 LONX 23 4279.0000 15:03:00 BTSC 139 4279.0000 15:03:00 BTSC 171 4279.0000 15:03:00 CHIX 145 4279.0000 15:03:03 TURX 150 4278.0000 15:03:10 LONX 250 4278.0000 15:03:10 LONX 150 4278.5000 15:03:24 LONX 200 4278.5000 15:03:24 LONX 200 4278.5000 15:03:24 LONX 250 4278.5000 15:03:24 LONX 200 4278.5000 15:03:24 LONX 200 4280.5000 15:03:58 LONX 250 4280.5000 15:03:58 LONX 150 4280.5000 15:03:58 LONX 250 4281.0000 15:04:38 LONX 200 4281.0000 15:04:38 LONX 150 4281.0000 15:04:38 LONX 230 4281.0000 15:04:42 LONX 250 4281.0000 15:04:42 LONX 250 4281.5000 15:05:00 LONX 100 4280.5000 15:05:02 TURX 31 4280.5000 15:05:02 TURX 21 4280.5000 15:05:02 CHIX 132 4280.5000 15:05:02 CHIX 82 4280.5000 15:05:02 BTSC 64 4280.5000 15:05:02 BTSC 121 4280.5000 15:05:02 LONX 221 4281.0000 15:05:05 LONX 250 4281.0000 15:05:05 LONX 130 4280.0000 15:05:14 TURX 123 4280.0000 15:05:14 BTSC 22 4280.0000 15:05:14 BTSC 179 4279.0000 15:05:34 TURX 177 4279.0000 15:05:34 BTSC 22 4279.0000 15:05:34 BTSC 80 4279.0000 15:05:34 CHIX 150 4279.0000 15:05:34 LONX 250 4279.0000 15:05:34 LONX 150 4279.5000 15:05:34 LONX 250 4279.5000 15:05:34 LONX 117 4279.5000 15:05:34 LONX 200 4281.0000 15:06:40 LONX 210 4280.5000 15:06:43 LONX 200 4280.5000 15:06:43 LONX 250 4280.5000 15:06:43 LONX 220 4280.5000 15:06:43 LONX 150 4280.5000 15:06:43 LONX 200 4280.5000 15:06:43 LONX 200 4280.5000 15:06:43 LONX 142 4280.5000 15:06:43 LONX 129 4280.0000 15:06:47 TURX 300 4279.0000 15:06:56 LONX 250 4279.0000 15:06:56 LONX 75 4280.0000 15:07:00 LONX 184 4280.0000 15:07:00 LONX 248 4280.0000 15:07:00 LONX 250 4280.0000 15:07:01 LONX 184 4280.0000 15:07:01 LONX 150 4280.0000 15:07:01 LONX 200 4280.0000 15:07:01 LONX 200 4280.0000 15:07:01 LONX 200 4280.0000 15:07:01 LONX 250 4280.0000 15:07:01 LONX 150 4280.0000 15:07:01 LONX 250 4280.0000 15:07:04 LONX 200 4280.0000 15:07:04 LONX 150 4280.0000 15:07:04 LONX 250 4280.0000 15:07:16 LONX 103 4279.5000 15:07:30 LONX 125 4279.5000 15:07:30 LONX 150 4279.5000 15:07:33 LONX 250 4279.5000 15:07:33 LONX 200 4279.5000 15:07:33 LONX 82 4279.5000 15:07:33 LONX 84 4278.5000 15:07:33 TURX 10 4278.5000 15:07:33 TURX 3 4278.5000 15:07:33 BTSC 95 4278.5000 15:07:33 BTSC 70 4278.5000 15:07:33 TURX 74 4278.5000 15:07:33 BTSC 11 4278.5000 15:07:33 BTSC 45 4278.5000 15:07:33 CHIX 70 4278.5000 15:07:33 CHIX 77 4278.5000 15:07:33 CHIX 133 4276.5000 15:07:39 TURX 157 4276.5000 15:07:39 CHIX 100 4276.5000 15:07:40 BTSC 48 4276.5000 15:07:41 BTSC 200 4277.0000 15:08:14 LONX 150 4277.0000 15:08:14 LONX 250 4277.0000 15:08:14 LONX 203 4277.0000 15:08:14 LONX 150 4276.5000 15:08:27 LONX 76 4276.5000 15:08:27 LONX 143 4276.0000 15:08:28 CHIX 150 4277.0000 15:08:42 LONX 1467 4277.0000 15:08:53 LONX 200 4276.5000 15:09:03 LONX 2 4276.5000 15:09:03 LONX 101 4276.0000 15:09:10 TURX 20 4276.0000 15:09:10 TURX 115 4276.0000 15:09:10 BTSC 20 4276.0000 15:09:10 BTSC 170 4276.0000 15:09:10 LONX 32 4276.0000 15:09:10 LONX 200 4276.0000 15:09:15 LONX 2 4276.0000 15:09:15 LONX 150 4275.0000 15:09:28 LONX 118 4274.5000 15:09:43 TURX 131 4274.5000 15:09:43 BTSC 138 4274.5000 15:09:43 CHIX 175 4275.5000 15:10:13 LONX 250 4275.5000 15:10:13 LONX 150 4275.5000 15:10:13 LONX 168 4276.0000 15:10:25 LONX 138 4277.0000 15:10:59 TURX 163 4277.0000 15:10:59 CHIX 154 4277.0000 15:10:59 BTSC 250 4277.0000 15:10:59 LONX 142 4277.0000 15:10:59 LONX 198 4276.5000 15:11:04 LONX 250 4276.5000 15:11:04 LONX 200 4276.5000 15:11:04 LONX 68 4276.5000 15:11:04 LONX 250 4276.5000 15:11:05 LONX 150 4276.5000 15:11:05 LONX 200 4276.5000 15:11:05 LONX 150 4278.0000 15:11:20 LONX 250 4278.0000 15:11:20 LONX 200 4278.0000 15:11:20 LONX 200 4278.0000 15:11:20 LONX 180 4277.5000 15:11:21 LONX 49 4277.5000 15:11:21 LONX 190 4279.0000 15:12:09 LONX 250 4279.0000 15:12:09 LONX 200 4279.5000 15:12:20 LONX 100 4279.5000 15:12:21 LONX 200 4279.5000 15:12:21 LONX 150 4279.5000 15:12:21 LONX 200 4279.5000 15:12:22 LONX 150 4279.5000 15:12:22 LONX 200 4278.5000 15:12:30 LONX 100 4278.5000 15:12:30 LONX 100 4279.0000 15:12:31 LONX 230 4279.5000 15:12:54 LONX 90 4279.5000 15:12:54 LONX 100 4279.5000 15:12:59 LONX 100 4280.0000 15:13:05 LONX 250 4280.0000 15:13:05 LONX 200 4280.0000 15:13:05 LONX 150 4280.0000 15:13:05 LONX 220 4280.0000 15:13:18 LONX 106 4280.0000 15:13:18 LONX 258 4280.0000 15:13:25 LONX 156 4279.0000 15:13:44 BTSC 164 4279.0000 15:13:44 CHIX 140 4279.0000 15:13:44 TURX 230 4279.0000 15:13:44 LONX 150 4279.0000 15:13:44 LONX 250 4279.0000 15:13:44 LONX 210 4279.0000 15:13:44 LONX 250 4279.0000 15:13:52 LONX 250 4278.5000 15:13:55 LONX 4 4277.5000 15:13:59 BTSC 175 4277.5000 15:13:59 BTSC 161 4277.5000 15:13:59 TURX 188 4277.5000 15:13:59 CHIX 150 4278.0000 15:13:59 LONX 52 4278.0000 15:13:59 LONX 250 4278.0000 15:14:09 LONX 440 4278.0000 15:14:15 LONX 313 4277.5000 15:14:19 LONX 172 4277.0000 15:14:27 BTSC 150 4278.5000 15:14:52 LONX 112 4278.5000 15:14:52 LONX 199 4279.5000 15:15:29 LONX 230 4279.5000 15:15:44 LONX 200 4279.5000 15:15:44 LONX 200 4279.5000 15:15:56 LONX 150 4279.5000 15:15:56 LONX 200 4279.5000 15:15:56 LONX 208 4279.5000 15:15:58 LONX 168 4279.5000 15:16:11 LONX 420 4279.5000 15:16:11 LONX 200 4279.5000 15:16:17 LONX 150 4279.5000 15:16:17 LONX 250 4279.5000 15:16:17 LONX 200 4279.5000 15:16:17 LONX 150 4279.5000 15:16:28 LONX 250 4279.5000 15:16:28 LONX 200 4279.5000 15:16:28 LONX 192 4279.5000 15:16:28 LONX 120 4279.0000 15:16:28 CHIX 101 4279.0000 15:16:38 TURX 64 4279.0000 15:16:38 BTSC 49 4279.0000 15:16:38 BTSC 202 4279.5000 15:16:38 LONX 272 4278.0000 15:16:47 LONX 202 4278.0000 15:16:54 LONX 134 4277.5000 15:16:57 TURX 150 4277.5000 15:16:57 BTSC 150 4277.5000 15:17:00 LONX 89 4277.5000 15:17:00 LONX 76 4277.5000 15:17:09 LONX 126 4277.5000 15:17:09 LONX 210 4277.0000 15:17:20 LONX 150 4277.0000 15:17:20 LONX 152 4276.5000 15:17:25 TURX 100 4276.5000 15:17:25 BTSC 7 4276.5000 15:17:25 BTSC 34 4276.5000 15:17:25 BTSC 28 4276.5000 15:17:25 BTSC 177 4276.5000 15:17:25 CHIX 36 4276.5000 15:17:55 TURX 163 4276.5000 15:17:55 TURX 221 4276.5000 15:17:55 BTSC 232 4276.5000 15:17:55 CHIX 353 4276.5000 15:18:01 LONX 250 4276.5000 15:18:52 LONX 184 4276.5000 15:18:52 LONX 200 4276.5000 15:18:52 LONX 150 4276.5000 15:18:52 LONX 150 4276.0000 15:19:11 LONX 250 4276.0000 15:19:11 LONX 200 4276.0000 15:19:11 LONX 150 4276.0000 15:19:17 LONX 150 4276.5000 15:19:17 LONX 250 4276.5000 15:19:17 LONX 200 4276.5000 15:19:17 LONX 200 4276.5000 15:19:17 LONX 135 4276.5000 15:19:17 LONX 179 4276.5000 15:19:17 LONX 148 4275.5000 15:19:27 TURX 164 4275.5000 15:19:27 BTSC 173 4275.5000 15:19:27 CHIX 150 4275.5000 15:19:27 LONX 211 4275.5000 15:19:27 LONX 150 4277.0000 15:19:55 LONX 250 4277.0000 15:19:55 LONX 200 4277.0000 15:19:55 LONX 205 4277.0000 15:20:00 LONX 95 4277.0000 15:20:10 LONX 392 4278.0000 15:20:35 LONX 1400 4278.0000 15:20:52 LONX 202 4279.0000 15:20:59 LONX 250 4279.0000 15:21:09 LONX 26 4279.5000 15:21:27 LONX 200 4280.5000 15:21:44 LONX 250 4280.5000 15:21:44 LONX 177 4280.5000 15:21:44 LONX 50 4280.5000 15:21:47 LONX 200 4280.0000 15:22:06 LONX 10 4279.5000 15:22:17 BTSC 117 4279.5000 15:22:28 TURX 120 4279.5000 15:22:28 BTSC 138 4279.5000 15:22:28 CHIX 22 4279.5000 15:22:28 LONX 7 4279.5000 15:22:31 LONX 45 4281.0000 15:23:15 LONX 150 4281.0000 15:23:15 LONX 200 4281.0000 15:23:15 LONX 2 4281.0000 15:23:16 LONX 150 4281.0000 15:23:19 LONX 250 4281.0000 15:23:19 LONX 220 4281.0000 15:23:23 LONX 180 4281.0000 15:23:43 LONX 392 4281.0000 15:23:46 LONX 306 4281.0000 15:23:47 LONX 414 4280.5000 15:24:01 LONX 106 4280.5000 15:24:01 LONX 150 4280.5000 15:24:01 LONX 250 4280.5000 15:24:01 LONX 410 4281.5000 15:24:48 LONX 163 4281.5000 15:24:52 LONX 150 4281.5000 15:25:09 LONX 200 4281.5000 15:25:09 LONX 200 4281.5000 15:25:10 LONX 250 4281.5000 15:25:10 LONX 200 4281.5000 15:25:10 LONX 250 4281.5000 15:25:10 LONX 200 4282.5000 15:25:43 LONX 250 4282.5000 15:25:43 LONX 100 4282.5000 15:25:43 LONX 50 4282.5000 15:25:44 LONX 67 4283.5000 15:25:54 LONX 150 4283.5000 15:25:54 LONX 200 4283.5000 15:25:55 LONX 250 4283.5000 15:25:55 LONX 200 4283.5000 15:25:56 LONX 100 4284.5000 15:26:27 LONX 100 4284.5000 15:26:40 LONX 100 4284.5000 15:26:41 LONX 150 4286.0000 15:26:51 LONX 250 4286.0000 15:26:51 LONX 200 4286.0000 15:26:54 LONX 250 4286.0000 15:26:54 LONX 150 4285.5000 15:27:13 LONX 420 4285.5000 15:27:13 LONX 250 4285.5000 15:27:14 LONX 200 4285.5000 15:27:14 LONX 250 4285.5000 15:27:15 LONX 250 4284.5000 15:27:56 LONX 250 4284.5000 15:27:59 LONX 150 4285.0000 15:28:14 LONX 250 4285.0000 15:28:14 LONX 200 4285.0000 15:28:14 LONX 150 4284.5000 15:28:16 LONX 250 4284.5000 15:28:16 LONX 184 4284.5000 15:28:16 LONX 200 4284.5000 15:28:16 LONX 200 4284.5000 15:28:18 LONX 124 4284.5000 15:28:18 LONX 200 4285.5000 15:29:26 LONX 250 4285.5000 15:29:26 LONX 176 4285.5000 15:29:26 LONX 200 4285.5000 15:29:26 LONX 200 4285.5000 15:29:26 LONX 142 4285.5000 15:29:26 LONX 418 4285.5000 15:29:36 LONX 176 4285.5000 15:29:36 LONX 250 4285.5000 15:29:36 LONX 83 4285.5000 15:29:36 LONX 200 4285.5000 15:29:36 LONX 433 4285.5000 15:29:46 LONX 250 4285.5000 15:29:46 LONX 1571 4285.5000 15:30:15 LONX 220 4287.0000 15:31:08 LONX 150 4287.0000 15:31:08 LONX 200 4287.0000 15:31:08 LONX 250 4287.0000 15:31:08 LONX 220 4287.0000 15:31:08 LONX 142 4287.0000 15:31:08 LONX 180 4287.5000 15:31:58 LONX 150 4287.5000 15:31:58 LONX 250 4287.5000 15:31:58 LONX 180 4287.5000 15:31:58 LONX 190 4287.5000 15:31:59 LONX 250 4287.5000 15:31:59 LONX 200 4288.0000 15:32:34 LONX 150 4288.0000 15:32:34 LONX 170 4288.0000 15:32:34 LONX 250 4288.0000 15:32:34 LONX 184 4288.0000 15:32:34 LONX 177 4288.0000 15:32:34 LONX 170 4288.5000 15:32:49 LONX 170 4288.5000 15:32:49 LONX 250 4288.5000 15:32:49 LONX 220 4289.0000 15:33:19 LONX 220 4289.0000 15:33:19 LONX 250 4289.0000 15:33:19 LONX 142 4289.0000 15:33:19 LONX 200 4289.0000 15:33:23 LONX 170 4290.0000 15:33:40 LONX 170 4290.0000 15:33:40 LONX 100 4290.0000 15:33:40 LONX 250 4290.0000 15:33:41 LONX 90 4290.0000 15:33:50 LONX 101 4290.5000 15:33:55 LONX 250 4290.0000 15:33:58 LONX 210 4289.5000 15:34:11 LONX 210 4289.5000 15:34:11 LONX 197 4289.5000 15:34:11 LONX 8 4289.5000 15:34:11 LONX 150 4288.5000 15:34:19 LONX 250 4288.5000 15:34:19 LONX 135 4290.0000 15:35:00 LONX 250 4290.0000 15:35:03 LONX 200 4290.0000 15:35:03 LONX 150 4289.5000 15:35:12 LONX 250 4289.5000 15:35:12 LONX 203 4290.0000 15:35:18 LONX 170 4290.0000 15:35:31 LONX 203 4290.0000 15:35:44 LONX 250 4290.0000 15:35:48 LONX 79 4290.0000 15:35:48 LONX 250 4290.0000 15:36:24 LONX 200 4290.0000 15:36:24 LONX 200 4290.0000 15:36:24 LONX 120 4289.5000 15:36:28 LONX 90 4289.5000 15:36:28 LONX 150 4290.5000 15:36:38 LONX 53 4290.5000 15:36:38 LONX 51 4289.5000 15:36:45 LONX 89 4289.5000 15:36:49 LONX 114 4289.5000 15:36:49 LONX 150 4290.0000 15:37:12 LONX 250 4290.0000 15:37:12 LONX 135 4290.0000 15:37:12 LONX 300 4290.5000 15:37:30 LONX 165 4290.5000 15:37:56 LONX 38 4290.5000 15:37:56 LONX 100 4291.5000 15:38:02 LONX 100 4290.5000 15:38:06 LONX 206 4290.5000 15:38:06 LONX 10 4291.5000 15:38:14 LONX 135 4291.5000 15:38:14 LONX 250 4293.0000 15:38:49 LONX 78 4293.0000 15:38:49 LONX 150 4293.0000 15:39:20 LONX 95 4293.0000 15:39:20 LONX 76 4293.0000 15:39:20 LONX 11 4291.5000 15:39:30 LONX 5 4291.5000 15:39:30 LONX 250 4291.5000 15:39:53 LONX 89 4291.5000 15:39:53 LONX 24 4291.5000 15:39:53 LONX 135 4291.5000 15:40:10 LONX 76 4291.5000 15:40:16 LONX 78 4293.0000 15:40:51 LONX 135 4293.0000 15:40:51 LONX 250 4293.0000 15:40:51 LONX 250 4293.0000 15:40:52 LONX 200 4293.0000 15:40:52 LONX 412 4293.0000 15:40:52 LONX 200 4293.0000 15:40:55 LONX 91 4293.0000 15:40:55 LONX 190 4293.5000 15:41:07 LONX 71 4293.5000 15:41:07 LONX 200 4293.5000 15:41:07 LONX 250 4294.5000 15:41:35 LONX 150 4294.5000 15:41:35 LONX 100 4294.0000 15:41:46 LONX 135 4294.0000 15:41:46 LONX 150 4295.0000 15:42:11 LONX 250 4295.0000 15:42:11 LONX 135 4295.0000 15:42:11 LONX 150 4294.5000 15:42:28 LONX 250 4294.5000 15:42:28 LONX 150 4294.5000 15:42:37 LONX 54 4294.5000 15:42:37 LONX 250 4295.5000 15:42:41 LONX 84 4295.5000 15:42:41 LONX 135 4294.0000 15:42:51 LONX 76 4293.5000 15:42:57 LONX 110 4293.5000 15:42:57 LONX 200 4293.0000 15:43:18 LONX 169 4293.0000 15:43:18 LONX 204 4294.0000 15:43:39 LONX 250 4293.5000 15:44:08 LONX 150 4293.5000 15:44:08 LONX 135 4293.5000 15:44:16 LONX 69 4293.5000 15:44:16 LONX 181 4293.5000 15:44:21 LONX 23 4293.5000 15:44:21 LONX 150 4293.0000 15:44:32 LONX 54 4293.0000 15:44:32 LONX 135 4292.5000 15:44:37 LONX 154 4293.0000 15:44:47 LONX 225 4293.0000 15:44:55 LONX 250 4294.5000 15:45:19 LONX 135 4294.5000 15:45:19 LONX 55 4295.5000 15:45:39 LONX 95 4295.0000 15:45:50 LONX 147 4295.0000 15:45:50 LONX 420 4293.5000 15:45:56 LONX 200 4294.0000 15:46:10 LONX 250 4294.0000 15:46:10 LONX 206 4294.0000 15:46:10 LONX 135 4293.5000 15:46:26 LONX 69 4293.5000 15:46:26 LONX 192 4293.5000 15:46:30 LONX 9 4292.5000 15:46:36 LONX 200 4292.0000 15:46:56 LONX 250 4292.0000 15:46:56 LONX 131 4292.0000 15:46:56 LONX 204 4291.5000 15:47:10 LONX 8 4292.0000 15:47:15 LONX 181 4292.0000 15:47:15 LONX 180 4291.0000 15:47:29 LONX 137 4291.0000 15:47:29 LONX 160 4292.5000 15:47:53 LONX 250 4292.5000 15:47:53 LONX 86 4292.5000 15:47:53 LONX 170 4293.0000 15:48:03 LONX 50 4293.0000 15:48:03 LONX 150 4292.0000 15:48:21 LONX 54 4292.0000 15:48:21 LONX 140 4291.5000 15:49:04 LONX 180 4291.5000 15:49:04 LONX 76 4291.5000 15:49:14 LONX 250 4291.5000 15:49:16 LONX 200 4291.5000 15:49:16 LONX 150 4291.5000 15:49:31 LONX 69 4291.5000 15:49:31 LONX 150 4290.0000 15:49:36 LONX 250 4290.0000 15:49:36 LONX 76 4290.0000 15:49:36 LONX 250 4290.5000 15:49:47 LONX 182 4290.5000 15:49:47 LONX 250 4290.5000 15:50:31 LONX 150 4290.5000 15:51:16 LONX 250 4290.5000 15:51:16 LONX 190 4290.5000 15:51:16 LONX 200 4290.5000 15:51:16 LONX 200 4290.5000 15:51:16 LONX 200 4290.5000 15:51:16 LONX 135 4290.5000 15:51:16 LONX 210 4290.5000 15:51:16 LONX 5 4290.5000 15:51:28 LONX 150 4290.0000 15:51:52 LONX 97 4290.0000 15:51:52 LONX 150 4289.0000 15:51:59 LONX 73 4289.0000 15:51:59 LONX 225 4289.0000 15:52:11 LONX 150 4288.0000 15:52:15 LONX 68 4288.0000 15:52:15 LONX 250 4288.0000 15:52:50 LONX 150 4288.0000 15:52:50 LONX 250 4288.5000 15:53:10 LONX 200 4288.5000 15:53:10 LONX 200 4288.5000 15:53:10 LONX 158 4288.5000 15:53:10 LONX 103 4288.5000 15:53:12 LONX 250 4288.5000 15:53:27 LONX 28 4287.5000 15:53:39 LONX 121 4287.5000 15:53:39 LONX 250 4287.5000 15:54:35 LONX 190 4288.5000 15:55:16 LONX 190 4288.5000 15:55:16 LONX 200 4290.0000 15:55:43 LONX 76 4290.0000 15:55:43 LONX 200 4290.0000 15:55:44 LONX 250 4290.0000 15:55:44 LONX 150 4290.0000 15:55:44 LONX 230 4290.0000 15:55:44 LONX 200 4290.0000 15:55:44 LONX 250 4290.0000 15:55:44 LONX 150 4290.0000 15:55:44 LONX 220 4290.0000 15:55:48 LONX 250 4290.0000 15:55:48 LONX 150 4290.0000 15:55:48 LONX 166 4289.5000 15:56:21 LONX 76 4289.5000 15:56:21 LONX 220 4289.0000 15:56:32 LONX 58 4289.0000 15:56:32 LONX 250 4289.5000 15:56:56 LONX 150 4289.5000 15:57:11 LONX 250 4289.5000 15:57:11 LONX 200 4289.5000 15:57:11 LONX 140 4289.5000 15:57:11 LONX 142 4289.5000 15:57:11 LONX 140 4289.5000 15:57:11 LONX 200 4289.5000 15:57:11 LONX 172 4289.5000 15:57:11 LONX 38 4289.5000 15:57:11 LONX 204 4289.0000 15:57:20 LONX 76 4289.0000 15:57:45 LONX 346 4289.5000 15:58:42 LONX 142 4289.5000 15:58:42 LONX 250 4289.5000 15:58:42 LONX 346 4290.0000 15:59:02 LONX 140 4290.0000 15:59:02 LONX 140 4290.0000 15:59:02 LONX 3 4290.0000 15:59:02 LONX 128 4290.0000 15:59:02 LONX 200 4290.0000 15:59:02 LONX 76 4290.0000 15:59:02 LONX 50 4290.0000 15:59:02 LONX 150 4290.0000 15:59:02 LONX 250 4290.0000 15:59:02 LONX 150 4290.0000 15:59:04 LONX 95 4290.0000 15:59:04 LONX 160 4289.5000 15:59:15 LONX 44 4289.5000 15:59:15 LONX 220 4290.5000 16:00:01 LONX 107 4290.5000 16:00:01 LONX 150 4290.5000 16:00:03 LONX 200 4290.5000 16:00:03 LONX 251 4290.5000 16:00:03 LONX 150 4290.5000 16:00:09 LONX 54 4290.5000 16:00:09 LONX 150 4290.0000 16:00:13 LONX 284 4290.0000 16:00:13 LONX 150 4289.5000 16:00:21 LONX 190 4289.5000 16:00:21 LONX 11 4289.5000 16:00:21 LONX 200 4289.0000 16:00:31 LONX 5 4289.0000 16:00:31 LONX 150 4289.5000 16:00:35 LONX 76 4289.5000 16:00:55 LONX 340 4289.5000 16:00:55 LONX 150 4290.5000 16:01:21 LONX 98 4290.5000 16:01:21 LONX 500 4290.5000 16:01:24 LONX 160 4290.0000 16:01:40 LONX 160 4290.0000 16:01:40 LONX 227 4290.0000 16:01:40 LONX 100 4289.5000 16:02:02 LONX 250 4290.5000 16:02:28 LONX 227 4290.5000 16:02:28 LONX 150 4290.5000 16:02:28 LONX 200 4290.5000 16:02:28 LONX 199 4290.5000 16:02:28 LONX 200 4290.5000 16:02:30 LONX 100 4290.5000 16:02:33 LONX 150 4290.5000 16:02:41 LONX 100 4290.0000 16:02:45 LONX 250 4290.0000 16:02:45 LONX 160 4289.0000 16:03:04 LONX 150 4289.0000 16:03:04 LONX 52 4289.0000 16:03:04 LONX 150 4289.0000 16:03:40 LONX 174 4289.0000 16:03:40 LONX 210 4290.0000 16:04:16 LONX 200 4290.0000 16:04:16 LONX 353 4290.0000 16:04:16 LONX 227 4290.0000 16:04:16 LONX 150 4290.0000 16:04:16 LONX 250 4290.0000 16:04:16 LONX 100 4290.0000 16:04:16 LONX 93 4290.0000 16:04:16 LONX 250 4290.0000 16:04:20 LONX 76 4290.0000 16:04:20 LONX 89 4290.0000 16:04:20 LONX 265 4290.5000 16:04:25 LONX 76 4290.5000 16:04:53 LONX 270 4290.5000 16:04:53 LONX 150 4290.0000 16:05:00 LONX 55 4290.0000 16:05:00 LONX 150 4291.0000 16:05:37 LONX 200 4291.0000 16:05:37 LONX 250 4291.0000 16:05:37 LONX 227 4291.0000 16:05:37 LONX 156 4291.0000 16:05:37 LONX 88 4291.0000 16:05:44 LONX 86 4291.0000 16:05:48 LONX 250 4290.5000 16:06:03 LONX 351 4290.5000 16:06:03 LONX 100 4290.5000 16:06:03 LONX 160 4290.5000 16:06:03 LONX 22 4290.5000 16:06:03 LONX 150 4291.0000 16:06:27 LONX 76 4290.5000 16:06:52 LONX 341 4290.5000 16:06:52 LONX 150 4291.0000 16:07:13 LONX 250 4291.0000 16:07:13 LONX 227 4291.0000 16:07:13 LONX 210 4291.0000 16:07:13 LONX 210 4290.5000 16:07:15 LONX 23 4290.5000 16:07:15 LONX 150 4289.5000 16:07:20 LONX 190 4290.0000 16:07:47 LONX 170 4290.0000 16:07:47 LONX 170 4290.0000 16:07:47 LONX 200 4290.0000 16:07:47 LONX 100 4290.0000 16:07:47 LONX 227 4290.0000 16:07:47 LONX 150 4290.0000 16:07:47 LONX 250 4290.0000 16:07:47 LONX 63 4290.0000 16:07:47 LONX 200 4291.5000 16:08:20 LONX 150 4291.5000 16:08:20 LONX 200 4291.5000 16:08:23 LONX 178 4291.5000 16:08:23 LONX 135 4290.5000 16:08:35 LONX 71 4290.5000 16:08:35 LONX 356 4290.0000 16:09:02 LONX 227 4290.0000 16:09:02 LONX 1 4290.0000 16:09:02 LONX 206 4290.0000 16:09:16 LONX 4 4290.0000 16:09:19 LONX 150 4291.0000 16:09:30 LONX 100 4291.0000 16:09:32 LONX 250 4291.0000 16:09:32 LONX 150 4291.0000 16:09:40 LONX 250 4291.0000 16:09:40 LONX 200 4291.0000 16:09:40 LONX 150 4290.5000 16:09:47 LONX 56 4290.5000 16:09:47 LONX 38 4290.0000 16:09:54 LONX 100 4290.0000 16:09:54 LONX 351 4290.0000 16:10:19 LONX 57 4290.0000 16:10:19 LONX 206 4290.5000 16:10:27 LONX 170 4290.0000 16:10:33 LONX 36 4290.0000 16:10:33 LONX 143 4289.0000 16:10:49 LONX 52 4289.0000 16:10:49 LONX 150 4289.0000 16:10:56 LONX 105 4289.0000 16:10:56 LONX 160 4290.0000 16:11:25 LONX 150 4290.0000 16:11:28 LONX 350 4290.0000 16:11:28 LONX 170 4290.0000 16:11:28 LONX 135 4290.0000 16:11:28 LONX 160 4290.0000 16:11:32 LONX 150 4290.0000 16:11:32 LONX 230 4290.0000 16:11:32 LONX 76 4290.0000 16:11:38 LONX 169 4290.0000 16:11:38 LONX 76 4290.0000 16:11:49 LONX 200 4290.0000 16:11:56 LONX 250 4290.0000 16:11:56 LONX 45 4290.0000 16:11:56 LONX 180 4290.0000 16:11:59 LONX 150 4290.0000 16:12:03 LONX 56 4290.0000 16:12:03 LONX 210 4289.0000 16:12:12 LONX 170 4289.0000 16:12:12 LONX 170 4289.0000 16:12:12 LONX 188 4289.0000 16:12:12 LONX 83 4289.5000 16:12:31 LONX 190 4289.5000 16:12:45 LONX 29 4289.5000 16:12:45 LONX 349 4289.5000 16:12:55 LONX 76 4289.5000 16:12:55 LONX 100 4289.5000 16:12:55 LONX 370 4290.0000 16:13:00 LONX 250 4290.0000 16:13:11 LONX 76 4290.0000 16:13:11 LONX 103 4290.0000 16:13:11 LONX 100 4289.5000 16:13:23 LONX 100 4289.0000 16:13:46 LONX 124 4289.0000 16:13:46 LONX 200 4288.5000 16:13:49 LONX 6 4288.5000 16:13:49 LONX 76 4288.5000 16:14:31 LONX 76 4288.5000 16:14:31 LONX 76 4288.5000 16:14:31 LONX 250 4288.5000 16:14:31 LONX 348 4288.5000 16:14:31 LONX 100 4288.5000 16:14:31 LONX 100 4288.5000 16:14:31 LONX 150 4288.5000 16:14:31 LONX 200 4288.5000 16:14:31 LONX 200 4288.5000 16:14:31 LONX 200 4288.5000 16:14:31 LONX 206 4289.0000 16:14:40 LONX 200 4289.5000 16:15:04 LONX 10 4289.5000 16:15:04 LONX 150 4289.5000 16:15:07 LONX 100 4289.5000 16:15:07 LONX 150 4289.5000 16:15:15 LONX 100 4289.5000 16:15:15 LONX 119 4289.5000 16:15:15 LONX 220 4290.0000 16:15:23 LONX 170 4289.5000 16:16:16 LONX 160 4289.5000 16:16:16 LONX 190 4289.5000 16:16:16 LONX 169 4289.5000 16:16:16 LONX 150 4289.5000 16:16:16 LONX 201 4289.5000 16:16:16 LONX 100 4289.0000 16:16:17 LONX 150 4289.0000 16:16:17 LONX 227 4289.0000 16:16:17 LONX 100 4289.0000 16:16:17 LONX 193 4289.0000 16:16:17 LONX 100 4289.0000 16:16:29 LONX 130 4289.0000 16:16:29 LONX 160 4289.0000 16:16:41 LONX 100 4289.0000 16:16:41 LONX 76 4289.0000 16:16:41 LONX 200 4289.0000 16:16:41 LONX 119 4289.5000 16:16:49 LONX 100 4289.5000 16:16:51 LONX 100 4289.5000 16:16:54 LONX 250 4289.5000 16:16:54 LONX 160 4289.0000 16:16:58 LONX 46 4289.0000 16:16:58 LONX 150 4289.0000 16:17:04 LONX 86 4289.5000 16:17:20 LONX 76 4289.5000 16:17:20 LONX 242 4290.0000 16:17:22 LONX 150 4289.5000 16:17:29 LONX 220 4289.5000 16:17:29 LONX 190 4289.5000 16:17:33 LONX 17 4289.5000 16:17:33 LONX 150 4289.5000 16:17:41 LONX 57 4289.5000 16:17:41 LONX 150 4288.5000 16:17:45 LONX 57 4289.0000 16:17:45 LONX 338 4289.0000 16:17:49 LONX 76 4289.0000 16:17:49 LONX 44 4289.0000 16:17:49 LONX 150 4289.0000 16:18:12 LONX 72 4289.0000 16:18:12 LONX 100 4288.0000 16:18:18 LONX 118 4288.0000 16:18:18 LONX 180 4289.0000 16:18:50 LONX 100 4289.0000 16:18:51 LONX 250 4289.0000 16:18:51 LONX 100 4289.5000 16:18:58 LONX 250 4289.5000 16:18:58 LONX 150 4289.5000 16:18:58 LONX 100 4289.5000 16:19:00 LONX 150 4289.5000 16:19:04 LONX 200 4289.5000 16:19:04 LONX 126 4289.5000 16:19:04 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMGZVVFFGNZM