Unilever PLC — Transaction in Own Shares 2017

Jun 15, 2017

National Storage Mechanism

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2595I
Unilever PLC
15 June 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases: 15-Jun-17
Number of ordinary shares purchased: 689,236
Highest price paid per share: GBp 4,257.5000
Lowest price paid per share: GBp 4,206.5000
Volume weighted average price paid per share: GBp 4,236.3427

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 32,719,967 of its ordinary shares in treasury and has 1,277,436,394 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4236.5297	519,395
BATS	4233.7714	56,698
Chi-X	4239.7870	56,698
Turquoise	4233.7443	56,445
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
185	4225.5000	08:00:34	LONX
27	4225.5000	08:00:34	LONX
228	4225.5000	08:00:34	LONX
180	4225.5000	08:00:34	LONX
160	4225.5000	08:00:44	LONX
41	4225.5000	08:00:44	LONX
259	4225.5000	08:00:44	LONX
42	4225.0000	08:00:44	LONX
148	4225.0000	08:00:44	LONX
148	4224.5000	08:00:44	LONX
47	4224.5000	08:00:44	LONX
138	4224.5000	08:00:44	LONX
260	4222.5000	08:01:01	LONX
160	4222.0000	08:01:04	LONX
45	4227.0000	08:01:11	LONX
121	4227.0000	08:01:11	LONX
60	4225.5000	08:01:29	LONX
155	4225.5000	08:01:29	LONX
340	4226.0000	08:01:29	LONX
25	4225.0000	08:01:30	LONX
130	4225.0000	08:01:30	LONX
180	4224.5000	08:01:30	LONX
200	4224.0000	08:01:33	LONX
235	4223.5000	08:01:33	LONX
180	4226.5000	08:02:03	LONX
235	4227.0000	08:02:03	LONX
165	4227.0000	08:02:03	LONX
185	4226.5000	08:02:06	LONX
220	4227.0000	08:02:06	LONX
65	4226.0000	08:02:15	LONX
114	4226.0000	08:02:15	TURX
115	4226.0000	08:02:15	BTSC
136	4226.0000	08:02:15	LONX
153	4226.0000	08:02:15	CHIX
170	4225.5000	08:02:15	LONX
89	4225.0000	08:02:15	TURX
90	4225.0000	08:02:15	BTSC
120	4225.0000	08:02:15	CHIX
130	4224.0000	08:02:16	CHIX
96	4224.0000	08:02:16	TURX
97	4224.0000	08:02:16	BTSC
108	4223.0000	08:02:19	TURX
109	4223.0000	08:02:19	BTSC
145	4223.0000	08:02:19	CHIX
170	4222.5000	08:02:20	LONX
147	4222.0000	08:02:23	TURX
148	4222.0000	08:02:23	BTSC
198	4222.0000	08:02:23	CHIX
86	4225.5000	08:02:57	LONX
89	4225.5000	08:02:57	LONX
235	4225.0000	08:03:11	LONX
138	4224.0000	08:03:11	TURX
140	4224.0000	08:03:11	BTSC
153	4224.0000	08:03:11	LONX
187	4224.0000	08:03:11	CHIX
207	4224.0000	08:03:11	LONX
280	4224.5000	08:03:11	LONX
190	4225.0000	08:03:16	LONX
205	4224.5000	08:03:19	LONX
7	4228.5000	08:03:49	LONX
21	4227.5000	08:04:12	LONX
159	4227.5000	08:04:12	LONX
419	4229.0000	08:04:30	LONX
62	4228.0000	08:04:30	LONX
298	4228.0000	08:04:30	LONX
310	4227.5000	08:04:30	LONX
260	4227.0000	08:04:30	LONX
40	4226.5000	08:04:37	LONX
240	4226.5000	08:04:37	LONX
22	4226.0000	08:04:45	BTSC
144	4226.0000	08:04:45	BTSC
165	4226.0000	08:04:45	TURX
214	4225.5000	08:04:45	LONX
222	4226.0000	08:04:45	CHIX
34	4225.0000	08:04:52	TURX
47	4225.0000	08:04:52	CHIX
118	4225.0000	08:04:52	TURX
153	4225.0000	08:04:52	BTSC
155	4225.0000	08:04:52	LONX
159	4225.0000	08:04:52	CHIX
3	4224.5000	08:04:52	LONX
180	4224.5000	08:04:52	LONX
106	4224.0000	08:04:52	TURX
10	4223.5000	08:04:52	BTSC
97	4223.5000	08:04:52	BTSC
143	4223.0000	08:04:52	CHIX
25	4223.5000	08:04:52	BTSC
38	4224.5000	08:05:00	LONX
177	4224.5000	08:05:00	LONX
1	4224.0000	08:05:02	CHIX
24	4224.0000	08:05:02	BTSC
81	4224.0000	08:05:02	BTSC
141	4224.0000	08:05:02	CHIX
105	4224.0000	08:05:02	TURX
17	4222.5000	08:05:08	LONX
168	4222.5000	08:05:08	LONX
173	4223.0000	08:05:08	TURX
174	4223.0000	08:05:08	BTSC
232	4223.0000	08:05:08	CHIX
54	4222.0000	08:05:08	BTSC
98	4222.0000	08:05:08	BTSC
151	4222.0000	08:05:08	TURX
204	4221.5000	08:05:08	CHIX
175	4221.5000	08:05:08	LONX
250	4223.5000	08:05:52	LONX
164	4221.5000	08:05:53	TURX
166	4221.5000	08:05:53	BTSC
222	4221.5000	08:05:53	CHIX
113	4220.5000	08:05:53	TURX
114	4220.5000	08:05:53	BTSC
153	4220.5000	08:05:53	CHIX
56	4219.5000	08:05:53	LONX
146	4219.5000	08:05:53	LONX
212	4219.0000	08:05:53	LONX
20	4219.5000	08:05:53	BTSC
132	4219.5000	08:05:53	BTSC
203	4219.5000	08:05:53	CHIX
150	4219.5000	08:05:53	TURX
73	4227.0000	08:06:53	BTSC
15	4227.0000	08:06:53	BTSC
87	4227.0000	08:06:53	TURX
118	4227.0000	08:06:53	CHIX
280	4226.5000	08:06:53	LONX
270	4227.5000	08:06:57	LONX
137	4229.5000	08:06:59	LONX
53	4229.5000	08:07:01	LONX
120	4229.5000	08:07:01	LONX
65	4229.5000	08:07:03	LONX
149	4229.5000	08:07:03	LONX
206	4229.5000	08:07:03	LONX
230	4229.5000	08:07:03	LONX
101	4228.5000	08:07:03	TURX
102	4228.5000	08:07:03	BTSC
137	4228.5000	08:07:03	CHIX
510	4229.0000	08:07:03	LONX
424	4228.5000	08:07:03	LONX
30	4229.5000	08:07:13	LONX
185	4229.5000	08:07:13	LONX
130	4231.5000	08:07:22	LONX
210	4231.5000	08:07:22	LONX
400	4231.0000	08:07:24	LONX
260	4231.0000	08:07:24	LONX
250	4231.5000	08:07:26	LONX
235	4231.0000	08:07:29	LONX
275	4230.5000	08:07:29	LONX
131	4230.0000	08:07:29	TURX
41	4230.0000	08:07:29	CHIX
132	4230.0000	08:07:29	BTSC
137	4230.0000	08:07:29	CHIX
94	4232.0000	08:07:42	LONX
223	4231.5000	08:07:43	LONX
185	4234.0000	08:07:49	LONX
210	4233.5000	08:07:49	LONX
195	4233.0000	08:07:49	LONX
165	4232.5000	08:07:49	LONX
210	4235.0000	08:08:11	LONX
170	4238.5000	08:08:20	LONX
230	4238.0000	08:08:22	LONX
105	4237.5000	08:08:23	LONX
165	4237.5000	08:08:23	LONX
77	4237.0000	08:08:23	CHIX
154	4237.0000	08:08:23	CHIX
171	4237.0000	08:08:23	TURX
173	4237.0000	08:08:23	BTSC
195	4237.0000	08:08:23	LONX
191	4236.0000	08:08:30	TURX
24	4235.5000	08:08:30	LONX
161	4235.5000	08:08:30	LONX
192	4236.0000	08:08:30	BTSC
257	4236.0000	08:08:30	CHIX
215	4235.0000	08:08:37	LONX
165	4238.5000	08:08:53	LONX
220	4238.0000	08:08:53	LONX
165	4239.5000	08:08:58	LONX
235	4239.0000	08:08:58	LONX
174	4236.5000	08:09:04	TURX
175	4236.5000	08:09:04	BTSC
235	4236.5000	08:09:04	CHIX
176	4236.5000	08:09:12	LONX
35	4236.0000	08:09:13	LONX
88	4236.0000	08:09:13	TURX
89	4236.0000	08:09:13	BTSC
119	4236.0000	08:09:13	CHIX
140	4236.0000	08:09:13	LONX
38	4235.5000	08:09:13	LONX
19	4235.0000	08:09:16	CHIX
137	4235.0000	08:09:16	TURX
138	4235.0000	08:09:16	BTSC
165	4235.0000	08:09:16	CHIX
165	4234.0000	08:09:16	LONX
100	4234.0000	08:09:16	TURX
79	4234.0000	08:09:17	TURX
180	4234.0000	08:09:17	BTSC
242	4234.0000	08:09:17	CHIX
179	4237.5000	08:09:27	LONX
215	4238.0000	08:09:31	LONX
165	4237.5000	08:09:35	LONX
39	4240.5000	08:09:54	LONX
201	4240.5000	08:09:54	LONX
160	4240.0000	08:09:56	LONX
63	4239.0000	08:09:56	LONX
126	4239.0000	08:09:56	TURX
127	4239.0000	08:09:56	BTSC
127	4239.0000	08:09:56	LONX
169	4239.0000	08:09:56	CHIX
153	4238.5000	08:09:56	TURX
180	4238.5000	08:09:56	LONX
77	4238.5000	08:09:56	BTSC
77	4238.5000	08:09:56	BTSC
205	4238.5000	08:09:56	BTSC
172	4237.5000	08:10:00	CHIX
210	4237.5000	08:10:00	BTSC
10	4237.5000	08:10:03	CHIX
11	4237.5000	08:10:03	CHIX
39	4237.5000	08:10:03	LONX
67	4237.5000	08:10:03	LONX
86	4237.5000	08:10:03	LONX
171	4237.5000	08:10:03	TURX
160	4237.0000	08:10:16	LONX
178	4237.0000	08:10:16	TURX
179	4237.0000	08:10:16	BTSC
239	4237.0000	08:10:16	CHIX
118	4236.0000	08:10:21	TURX
190	4236.5000	08:10:21	LONX
190	4236.0000	08:10:21	LONX
119	4236.0000	08:10:21	BTSC
160	4236.0000	08:10:21	CHIX
185	4237.0000	08:10:34	LONX
195	4236.5000	08:10:34	LONX
125	4236.5000	08:10:49	LONX
55	4236.5000	08:10:54	LONX
161	4236.0000	08:10:54	TURX
163	4236.0000	08:10:54	BTSC
218	4236.0000	08:10:54	CHIX
250	4236.0000	08:10:54	LONX
176	4236.0000	08:10:54	LONX
164	4238.0000	08:11:01	BTSC
219	4238.0000	08:11:01	CHIX
163	4238.0000	08:11:01	TURX
213	4239.5000	08:11:07	LONX
195	4238.5000	08:11:07	LONX
205	4238.0000	08:11:07	LONX
143	4237.5000	08:11:07	TURX
144	4237.5000	08:11:07	BTSC
193	4237.5000	08:11:07	CHIX
16	4236.5000	08:11:08	BTSC
156	4236.5000	08:11:08	BTSC
171	4236.5000	08:11:08	TURX
230	4236.5000	08:11:08	CHIX
77	4235.5000	08:11:10	CHIX
57	4235.0000	08:11:18	LONX
165	4235.5000	08:11:18	CHIX
180	4235.5000	08:11:18	TURX
181	4235.5000	08:11:18	BTSC
183	4235.0000	08:11:18	LONX
160	4234.5000	08:11:19	TURX
161	4234.5000	08:11:19	BTSC
216	4234.5000	08:11:19	CHIX
17	4234.5000	08:11:33	LONX
37	4234.5000	08:11:33	LONX
47	4234.5000	08:11:33	LONX
132	4234.5000	08:11:33	BTSC
171	4234.5000	08:11:33	TURX
230	4235.0000	08:11:33	LONX
80	4233.5000	08:11:35	CHIX
135	4233.5000	08:11:35	CHIX
159	4233.5000	08:11:35	TURX
161	4233.5000	08:11:35	BTSC
197	4232.5000	08:11:35	CHIX
145	4232.5000	08:11:35	TURX
146	4232.5000	08:11:35	BTSC
60	4234.0000	08:11:41	CHIX
142	4234.0000	08:11:41	CHIX
149	4234.0000	08:11:41	TURX
150	4234.0000	08:11:41	BTSC
170	4234.0000	08:11:41	LONX
16	4233.0000	08:11:45	TURX
236	4233.0000	08:11:45	CHIX
159	4233.0000	08:11:45	TURX
177	4233.0000	08:11:45	BTSC
83	4232.0000	08:11:47	LONX
92	4232.0000	08:11:47	LONX
133	4232.0000	08:11:47	TURX
134	4232.0000	08:11:47	BTSC
289	4234.5000	08:12:01	LONX
230	4234.0000	08:12:01	LONX
175	4234.5000	08:12:09	LONX
16	4234.0000	08:12:09	BTSC
119	4234.0000	08:12:09	BTSC
134	4234.0000	08:12:09	TURX
180	4234.0000	08:12:09	CHIX
112	4233.0000	08:12:09	TURX
112	4233.0000	08:12:09	BTSC
151	4233.0000	08:12:09	CHIX

08:12:09 CHIX 35 4233.0000
08:12:09 BTSC 94 4233.0000
08:12:09 BTSC 127 4233.0000
08:12:09 TURX 13 4233.0000
08:12:09 BTSC 94 4233.0000
08:12:09 BTSC 115 4233.0000
08:12:09 TURX 138 4233.0000
08:12:09 CHIX 8 4233.0000
08:12:09 BTSC 17 4233.0000
08:12:09 CHIX 195 4231.5000
08:12:20 LONX 118 4230.5000
08:12:20 TURX 119 4230.5000
08:12:20 BTSC 159 4230.5000
08:12:20 CHIX 190 4230.5000
08:12:20 LONX 123 4230.0000
08:12:20 TURX 124 4230.0000
08:12:20 BTSC 167 4230.0000
08:12:20 CHIX 176 4230.0000
08:12:20 CHIX 131 4230.0000
08:12:20 TURX 132 4230.0000
08:12:20 BTSC 295 4233.0000
08:12:49 LONX 230 4232.5000
08:12:50 LONX 230 4232.5000
08:12:51 LONX 170 4232.0000
08:12:51 LONX 19 4231.5000
08:12:51 TURX 36 4231.5000
08:12:51 CHIX 158 4231.5000
08:12:51 TURX 179 4231.5000
08:12:51 BTSC 203 4231.5000
08:12:51 CHIX 200 4231.0000
08:13:11 LONX 195 4230.5000
08:13:11 LONX 178 4230.0000
08:13:21 TURX 179 4230.0000
08:13:21 BTSC 215 4230.0000
08:13:21 LONX 240 4230.0000
08:13:21 CHIX 178 4229.5000
08:13:21 LONX 195 4231.5000
08:13:45 LONX 225 4231.5000
08:13:45 LONX 100 4231.0000
08:13:45 LONX 150 4231.0000
08:13:48 LONX 142 4230.5000
08:13:53 TURX 143 4230.5000
08:13:53 BTSC 193 4230.5000
08:13:53 CHIX 295 4230.5000
08:13:53 LONX 191 4230.0000
08:13:53 LONX 180 4231.0000
08:14:01 LONX 90 4230.0000
08:14:02 TURX 91 4230.0000
08:14:02 BTSC 123 4230.0000
08:14:02 CHIX 190 4230.0000
08:14:02 LONX 148 4229.0000
08:14:03 TURX 149 4229.0000
08:14:03 BTSC 201 4229.0000
08:14:03 CHIX 117 4227.0000
08:14:08 TURX 118 4227.0000
08:14:08 BTSC 157 4227.0000
08:14:08 CHIX 182 4227.0000
08:14:09 LONX 230 4231.5000
08:14:43 LONX 119 4233.0000
08:14:56 LONX 175 4232.5000
08:14:58 LONX 240 4232.5000
08:15:03 LONX 255 4232.5000
08:15:03 LONX 177 4232.5000
08:15:03 LONX 350 4232.0000
08:15:11 LONX 168 4231.5000
08:15:11 TURX 169 4231.5000
08:15:11 BTSC 195 4231.5000
08:15:11 LONX 226 4231.5000
08:15:11 CHIX 116 4231.0000
08:15:12 TURX 117 4231.0000
08:15:12 BTSC 156 4231.0000
08:15:12 CHIX 205 4231.5000
08:15:38 LONX 240 4232.0000
08:15:38 LONX 200 4234.0000
08:15:54 LONX 35 4234.5000
08:15:54 LONX 265 4234.5000
08:15:54 LONX 360 4234.0000
08:15:54 LONX 54 4233.5000
08:15:59 CHIX 154 4233.5000
08:15:59 CHIX 25 4233.5000
08:16:01 BTSC 72 4233.5000
08:16:01 BTSC 34 4233.5000
08:16:02 TURX 58 4233.5000
08:16:02 BTSC 120 4233.5000
08:16:02 TURX 36 4232.5000
08:16:02 TURX 123 4232.5000
08:16:02 TURX 200 4232.5000
08:16:02 LONX 160 4232.5000
08:16:02 BTSC 214 4232.5000
08:16:02 CHIX 158 4231.5000
08:16:07 LONX 170 4231.5000
08:16:09 LONX 70 4231.5000
08:16:09 TURX 86 4231.5000
08:16:09 TURX 158 4231.5000
08:16:09 BTSC 211 4231.5000
08:16:09 CHIX 39 4231.0000
08:16:22 CHIX 139 4231.0000
08:16:22 TURX 140 4231.0000
08:16:22 BTSC 148 4231.0000
08:16:22 CHIX 170 4238.0000
08:16:37 LONX 280 4238.5000
08:16:37 LONX 205 4238.0000
08:16:39 LONX 180 4237.5000
08:16:39 LONX 265 4237.5000
08:16:53 LONX 126 4237.5000
08:16:53 BTSC 170 4237.5000
08:16:53 CHIX 37 4237.5000
08:16:53 TURX 88 4237.5000
08:16:53 TURX 8 4242.0000
08:17:17 LONX 237 4242.0000
08:17:17 LONX 43 4241.5000
08:17:17 CHIX 144 4241.5000
08:17:17 BTSC 68 4241.5000
08:17:17 CHIX 82 4241.5000
08:17:17 CHIX 310 4241.5000
08:17:19 LONX 143 4241.5000
08:17:19 TURX 195 4241.0000
08:17:19 LONX 118 4240.5000
08:17:19 TURX 118 4240.5000
08:17:19 BTSC 159 4240.5000
08:17:19 CHIX 26 4241.0000
08:17:19 LONX 142 4240.5000
08:17:19 TURX 149 4241.0000
08:17:19 LONX 143 4240.5000
08:17:19 BTSC 192 4240.5000
08:17:19 CHIX 222 4239.5000
08:17:26 CHIX 10 4239.5000
08:17:26 BTSC 26 4239.5000
08:17:26 BTSC 61 4239.5000
08:17:26 BTSC 69 4239.5000
08:17:26 BTSC 165 4239.5000
08:17:26 TURX 128 4239.5000
08:17:40 CHIX 185 4239.5000
08:17:40 LONX 95 4239.5000
08:17:41 TURX 96 4239.5000
08:17:41 BTSC 240 4241.0000
08:17:46 LONX 13 4240.5000
08:18:03 LONX 157 4240.5000
08:18:03 LONX 170 4240.5000
08:18:04 LONX 255 4241.5000
08:18:14 LONX 320 4242.0000
08:18:14 LONX 20 4242.0000
08:18:14 LONX 190 4241.5000
08:18:14 LONX 170 4242.0000
08:18:32 LONX 187 4242.0000
08:18:32 LONX 179 4241.0000
08:18:42 TURX 180 4241.0000
08:18:42 LONX 225 4241.5000
08:18:42 LONX 180 4241.0000
08:18:42 BTSC 242 4241.0000
08:18:42 CHIX 173 4240.0000
08:18:45 CHIX 205 4241.5000
08:19:01 LONX 250 4241.5000
08:19:01 LONX 2 4243.0000
08:19:13 LONX 185 4243.0000
08:19:13 LONX 200 4243.0000
08:19:15 LONX 10 4243.0000
08:19:20 LONX 210 4242.5000
08:19:20 LONX 246 4242.0000
08:19:27 LONX 127 4241.5000
08:19:30 BTSC 128 4241.5000
08:19:30 TURX 190 4241.5000
08:19:30 LONX 270 4240.5000
08:19:48 LONX 250 4240.5000
08:19:52 LONX 133 4240.5000
08:19:52 BTSC 178 4240.5000
08:19:52 CHIX 132 4240.5000
08:19:52 TURX 265 4242.5000
08:20:11 LONX 225 4242.0000
08:20:11 LONX 75 4240.5000
08:20:15 CHIX 230 4241.5000
08:20:20 LONX 2 4240.5000
08:20:23 BTSC 70 4240.5000
08:20:23 TURX 89 4240.5000
08:20:23 TURX 140 4240.5000
08:20:23 CHIX 158 4240.5000
08:20:23 BTSC 190 4241.0000
08:20:23 LONX 205 4240.5000
08:20:23 LONX 161 4239.5000
08:20:27 TURX 162 4239.5000
08:20:27 BTSC 217 4239.5000
08:20:27 CHIX 185 4239.0000
08:20:27 LONX 201 4238.5000
08:20:27 TURX 203 4238.5000
08:20:27 BTSC 271 4238.5000
08:20:27 CHIX 76 4237.5000
08:20:35 LONX 113 4237.5000
08:20:35 TURX 114 4237.5000
08:20:35 BTSC 152 4237.5000
08:20:35 CHIX 94 4237.5000
08:20:35 LONX 181 4237.0000
08:20:39 LONX 98 4236.5000
08:20:39 BTSC 98 4236.5000
08:20:39 TURX 132 4236.5000
08:20:39 CHIX 83 4237.0000
08:20:55 LONX 157 4237.0000
08:20:55 LONX 215 4237.0000
08:21:00 LONX 115 4236.5000
08:21:11 TURX 115 4236.5000
08:21:11 BTSC 155 4236.5000
08:21:11 CHIX 175 4236.5000
08:21:11 LONX 7 4236.0000
08:21:20 LONX 58 4236.0000
08:21:20 LONX 150 4236.0000
08:21:20 LONX 170 4239.0000
08:21:32 LONX 163 4238.5000
08:21:35 TURX 164 4238.5000
08:21:35 BTSC 219 4238.5000
08:21:35 CHIX 170 4238.5000
08:21:35 LONX 80 4238.5000
08:21:35 LONX 205 4239.5000
08:21:58 LONX 175 4239.0000
08:21:58 LONX 255 4239.5000
08:21:58 LONX 167 4238.5000
08:21:58 TURX 169 4238.5000
08:21:58 BTSC 195 4238.5000
08:21:58 LONX 226 4238.5000
08:21:58 CHIX 80 4237.5000
08:22:14 LONX 100 4237.5000
08:22:14 LONX 205 4237.5000
08:22:28 LONX 148 4237.0000
08:22:29 TURX 185 4237.0000
08:22:29 LONX 149 4237.0000
08:22:29 BTSC 199 4237.0000
08:22:29 CHIX 220 4236.5000
08:22:34 LONX 134 4235.5000
08:22:40 BTSC 181 4235.5000
08:22:40 CHIX 133 4235.5000
08:22:40 TURX 155 4234.5000
08:22:41 TURX 156 4234.5000
08:22:41 BTSC 175 4234.5000
08:22:41 LONX 210 4234.5000
08:22:41 CHIX 210 4235.0000
08:23:07 LONX 230 4234.5000
08:23:08 LONX 245 4234.0000
08:23:08 LONX 151 4234.0000
08:23:08 BTSC 202 4234.0000
08:23:08 CHIX 150 4234.0000
08:23:11 TURX 60 4233.0000
08:23:22 BTSC 107 4233.0000
08:23:22 TURX 48 4233.0000
08:23:22 BTSC 146 4233.0000
08:23:22 CHIX 164 4232.5000
08:23:22 LONX 61 4232.5000
08:23:22 LONX 188 4235.5000
08:23:31 LONX 46 4236.0000
08:23:36 LONX 180 4236.0000
08:23:36 LONX 163 4235.5000
08:23:39 CHIX 126 4235.5000
08:23:45 TURX 185 4235.5000
08:23:45 LONX 210 4235.0000
08:23:46 LONX 8 4235.5000
08:23:46 CHIX 127 4235.5000
08:23:46 BTSC 38 4238.5000
08:24:29 LONX 169 4238.5000
08:24:29 LONX 38 4238.5000
08:24:29 LONX 230 4238.5000
08:24:30 LONX 73 4238.5000
08:24:34 LONX 112 4238.5000
08:24:34 LONX 270 4238.0000
08:24:34 LONX 37 4238.5000
08:24:34 LONX 429 4238.0000
08:24:34 LONX 245 4238.5000
08:24:34 LONX 250 4239.5000
08:25:12 LONX 70 4239.5000
08:25:12 LONX 250 4239.5000
08:25:12 LONX 310 4239.0000
08:25:38 LONX 131 4238.5000
08:25:51 TURX 132 4238.5000
08:25:51 BTSC 178 4238.5000
08:25:51 CHIX 220 4238.5000
08:25:51 LONX 195 4238.0000
08:25:51 LONX 215 4237.5000
08:25:51 LONX 132 4237.5000
08:25:51 TURX 133 4237.5000
08:25:51 BTSC 179 4237.5000
08:25:51 CHIX 204 4237.0000
08:26:09 LONX 132 4236.5000
08:26:09 TURX 133 4236.5000
08:26:09 BTSC 179 4236.5000
08:26:09 CHIX 220 4236.5000
08:26:09 LONX 245 4236.0000
08:26:13 LONX 180 4235.5000
08:26:32 LONX 44 4235.0000
08:26:33 TURX 48 4235.0000
08:26:33 CHIX 100 4235.0000
08:26:33 TURX 145 4235.0000
08:26:33 BTSC 145 4235.0000
08:26:33 CHIX 238 4235.0000
08:26:33 LONX 202 4234.5000
08:26:50 LONX 215 4236.0000
08:27:03 LONX 220 4236.0000
08:27:14 LONX 230 4236.0000
08:27:21 LONX 310 4235.5000
08:27:22 LONX 34 4235.0000
08:27:22 BTSC 103 4235.0000
08:27:22 BTSC 135 4235.0000
08:27:22 TURX 183 4235.0000
08:27:22 CHIX 205 4235.0000
08:27:22 LONX 250 4239.5000
08:27:53 LONX 250 4239.5000
08:27:58 LONX 70 4238.0000
08:28:03 TURX 235 4238.5000
08:28:03 LONX 270 4239.0000
08:28:03 LONX 252 4238.0000
08:28:03 CHIX 220 4240.5000
08:28:24 LONX 360 4240.0000
08:28:33 LONX 290 4240.5000
08:28:54 LONX 245 4240.5000
08:28:54 LONX 220 4240.0000
08:28:55 LONX 123 4239.5000
08:28:56 CHIX 36 4239.5000
08:28:56 BTSC 55 4239.5000
08:28:56 BTSC 91 4239.5000
08:28:56 TURX 190 4239.5000
08:28:56 LONX 123 4239.0000
08:28:56 BTSC 215 4243.0000
08:29:33 LONX 220 4243.0000
08:29:33 LONX 225 4242.5000
08:29:33 LONX 149 4242.0000
08:29:33 TURX 150 4242.0000
08:29:33 BTSC 201 4242.0000
08:29:33 CHIX 240 4242.0000
08:29:33 LONX 250 4242.5000
08:30:04 LONX 190 4242.0000
08:30:04 LONX 196 4241.5000
08:30:04 CHIX 185 4241.5000
08:30:04 LONX 29 4241.5000
08:30:05 TURX 195 4242.5000
08:30:23 LONX 184 4242.5000
08:30:23 LONX 46 4242.5000
08:30:36 LONX 260 4242.0000
08:30:39 LONX 119 4243.5000
08:31:08 LONX 146 4243.5000
08:31:08 LONX 131 4243.5000
08:31:08 LONX 330 4243.5000
08:31:27 LONX 250 4243.5000
08:31:27 LONX 330 4243.0000
08:31:27 LONX 125 4242.5000
08:31:32 LONX 131 4242.5000
08:31:32 TURX 133 4242.5000
08:31:32 BTSC 150 4242.5000
08:31:32 LONX 100 4243.5000
08:31:52 LONX 175 4243.0000
08:32:02 LONX 147 4242.5000
08:32:02 BTSC 178 4242.5000
08:32:02 CHIX 250 4243.0000
08:32:02 LONX 146 4242.5000
08:32:08 TURX 210 4242.5000
08:32:08 LONX 20 4242.5000
08:32:08 CHIX 234 4242.0000
08:32:11 LONX 168 4241.5000
08:32:11 TURX 169 4241.5000
08:32:11 BTSC 226 4241.5000
08:32:11 CHIX 21 4241.5000
08:32:11 LONX 200 4241.5000
08:32:11 LONX 160 4240.5000
08:32:15 BTSC 213 4240.5000
08:32:15 CHIX 159 4240.5000
08:32:15 TURX 174This input appears to be a series of trade data points without any clear document structure like headers or paragraphs. Therefore, formatting it into standard Markdown with H1, H2, or H3 tags would be arbitrary and not reflective of the original structure.

The data is presented as a continuous stream of values that seem to represent trade information, likely including price, time, and exchange. Without further context or explicit headers/sections in the original filing, the most appropriate Markdown representation is a simple list or a table if we interpret the repeating pattern as columns.

Given the constraints of "Do NOT summarize. Do NOT omit any text" and the absence of explicit document structure, presenting it as a table with inferred columns is the most structured way to represent the data as given. I will infer the columns as: Price, Time, Exchange, and Volume, as this is a common format for such data.

Price	Time	Exchange	Volume
4240.0000	08:32:29	LONX	185
4242.5000	08:32:51	LONX	210
4242.0000	08:32:51	LONX	121
4241.5000	08:32:51	TURX	121
4241.5000	08:32:51	BTSC	163
4241.5000	08:32:51	CHIX	20
4242.0000	08:32:51	LONX	230
4241.5000	08:32:51	LONX	195
4242.5000	08:33:23	LONX	250
4242.5000	08:33:23	LONX	77
4242.0000	08:33:27	LONX	208
4242.0000	08:33:54	LONX	68
4242.0000	08:33:56	LONX	79
4242.0000	08:33:56	LONX	153
4241.5000	08:33:56	LONX	89
4241.5000	08:34:14	TURX	89
4241.5000	08:34:14	BTSC	120
4241.5000	08:34:14	CHIX	200
4241.5000	08:34:14	LONX	205
4242.0000	08:34:14	LONX	250
4242.5000	08:34:14	LONX	180
4241.0000	08:34:16	LONX	215
4242.0000	08:34:48	LONX	210
4243.0000	08:34:57	LONX	210
4242.5000	08:34:57	LONX	235
4242.0000	08:35:05	LONX	123
4243.0000	08:35:22	LONX	213
4243.0000	08:35:22	LONX	85
4242.5000	08:35:32	LONX	100
4242.5000	08:35:32	LONX	215
4243.0000	08:36:06	LONX	190
4242.5000	08:36:13	LONX	170
4242.0000	08:36:13	TURX	172
4242.0000	08:36:13	BTSC	190
4242.0000	08:36:13	LONX	230
4241.5000	08:36:13	CHIX	135
4242.0000	08:36:13	LONX	265
4241.5000	08:36:13	LONX	29
4246.0000	08:37:03	LONX	99
4246.0000	08:37:03	LONX	161
4245.5000	08:37:03	LONX	306
4245.5000	08:37:03	LONX	34
4246.0000	08:37:03	LONX	20
4245.5000	08:37:03	LONX	250
4246.0000	08:37:06	LONX	225
4246.0000	08:37:06	LONX	240
4245.5000	08:37:06	LONX	101
4245.5000	08:37:06	LONX	119
4245.0000	08:37:08	LONX	23
4245.0000	08:37:08	TURX	134
4245.0000	08:37:08	BTSC	180
4245.0000	08:37:08	CHIX	16
4245.0000	08:37:23	TURX	94
4244.5000	08:37:23	TURX	195
4247.5000	08:37:38	LONX	191
4247.5000	08:37:46	LONX	230
4249.5000	08:38:05	LONX	85
4249.0000	08:38:12	LONX	114
4249.0000	08:38:12	LONX	191
4248.5000	08:38:20	LONX	225
4248.0000	08:38:20	LONX	85
4248.0000	08:38:20	CHIX	164
4248.0000	08:38:20	TURX	165
4248.0000	08:38:20	BTSC	250
4248.0000	08:38:20	LONX	135
4247.5000	08:38:21	CHIX	250
4246.0000	08:38:22	LONX	120
4246.0000	08:38:22	TURX	163
4246.0000	08:38:30	CHIX	121
4246.0000	08:38:48	BTSC	275
4246.0000	08:38:48	LONX	216
4245.5000	08:38:50	LONX	59
4245.5000	08:38:50	LONX	141
4245.0000	08:38:54	LONX	12
4245.0000	08:38:59	CHIX	87
4245.0000	08:38:59	CHIX	156
4245.0000	08:38:59	TURX	157
4245.0000	08:38:59	BTSC	110
4244.5000	08:38:59	CHIX	185
4244.0000	08:38:59	LONX	136
4244.0000	08:38:59	TURX	137
4244.0000	08:38:59	BTSC	185
4245.5000	08:39:41	CHIX	32
4245.5000	08:39:41	LONX	238
4245.0000	08:39:42	LONX	28
4245.0000	08:39:42	BTSC	103
4245.0000	08:39:42	BTSC	130
4245.0000	08:39:42	TURX	176
4245.0000	08:39:42	CHIX	240
4245.0000	08:39:42	LONX	5
4245.0000	08:39:42	LONX	225
4245.0000	08:39:42	LONX	250
4244.5000	08:40:17	LONX	74
4244.5000	08:40:17	LONX	151
4244.5000	08:40:17	LONX	84
4244.5000	08:40:17	LONX	250
4244.5000	08:40:17	LONX	320
4244.5000	08:40:32	LONX	200
4244.0000	08:40:45	LONX	240
4244.0000	08:40:53	LONX	156
4244.0000	08:40:53	TURX	157
4244.0000	08:40:53	BTSC	210
4244.5000	08:41:42	CHIX	230
4244.5000	08:41:43	LONX	135
4244.5000	08:41:43	LONX	192
4244.0000	08:41:45	LONX	63
4244.0000	08:41:45	LONX	257
4244.0000	08:41:45	LONX	225
4244.0000	08:41:56	LONX	182
4243.5000	08:42:14	LONX	171
4243.5000	08:42:14	TURX	172
4243.5000	08:42:14	BTSC	231
4243.5000	08:42:14	CHIX	245
4243.5000	08:42:14	LONX	210
4243.0000	08:42:19	LONX	211
4242.5000	08:42:19	LONX	136
4242.0000	08:42:44	LONX	200
4243.0000	08:43:10	LONX	310
4243.0000	08:43:10	LONX	76
4243.0000	08:43:10	LONX	91
4243.0000	08:43:10	LONX	159
4243.0000	08:43:10	LONX	200
4242.0000	08:43:14	LONX	55
4242.0000	08:43:14	CHIX	81
4242.0000	08:43:14	CHIX	200
4242.0000	08:43:14	CHIX	249
4242.0000	08:43:14	TURX	251
4241.0000	08:43:25	BTSC	56
4241.0000	08:43:25	CHIX	43
4241.5000	08:43:53	CHIX	110
4241.5000	08:43:55	LONX	75
4243.5000	08:44:43	LONX	370
4243.5000	08:44:43	LONX	117
4243.5000	08:44:43	LONX	200
4243.5000	08:44:43	LONX	250
4243.0000	08:44:44	LONX	15
4243.0000	08:44:44	LONX	405
4242.5000	08:44:51	LONX	410
4242.0000	08:44:51	LONX	137
4242.0000	08:44:51	TURX	138
4242.0000	08:44:51	BTSC	185
4243.5000	08:45:14	CHIX	380
4243.0000	08:45:25	LONX	37
4243.0000	08:45:25	LONX	248
4242.5000	08:45:36	LONX	159
4242.5000	08:45:36	TURX	160
4242.5000	08:45:36	BTSC	213
4243.0000	08:45:36	CHIX	42
4243.0000	08:45:36	LONX	172
4242.5000	08:45:45	LONX	33
4242.0000	08:46:41	LONX	43
4242.0000	08:46:41	LONX	182
4242.0000	08:46:57	LONX	209
4242.5000	08:46:59	LONX	111
4242.5000	08:46:59	LONX	129
4242.5000	08:47:00	LONX	15
4242.5000	08:47:00	LONX	270
4243.0000	08:47:14	LONX	119
4244.0000	08:47:32	LONX	19
4244.0000	08:47:40	LONX	122
4244.0000	08:47:47	LONX	178
4244.0000	08:47:47	LONX	290
4244.0000	08:47:47	LONX	50
4244.0000	08:47:47	LONX	250
4243.5000	08:47:55	LONX	225
4243.0000	08:47:55	LONX	265
4243.0000	08:47:55	LONX	196
4243.0000	08:47:55	TURX	198
4243.0000	08:47:55	BTSC	264
4243.0000	08:47:55	CHIX	30
4243.0000	08:47:55	LONX	205
4243.5000	08:48:06	LONX	250
4243.5000	08:48:06	LONX	83
4243.5000	08:48:06	LONX	250
4242.5000	08:48:18	LONX	186
4242.5000	08:48:18	TURX	188
4242.5000	08:48:18	BTSC	251
4243.0000	08:49:04	CHIX	89
4243.0000	08:49:04	LONX	250
4243.5000	08:49:35	LONX	240
4243.5000	08:49:35	LONX	53
4243.5000	08:49:35	LONX	297
4243.5000	08:49:35	LONX	88
4243.5000	08:49:35	LONX	134
4243.5000	08:49:35	LONX	160
4243.5000	08:49:35	LONX	197
4244.0000	08:49:54	LONX	185
4246.5000	08:50:08	LONX	174
4246.0000	08:50:54	LONX	71
4246.0000	08:50:54	LONX	124
4246.0000	08:50:54	LONX	400
4246.0000	08:50:55	LONX	134
4246.0000	08:50:55	LONX	180
4247.0000	08:51:10	LONX	96
4246.5000	08:51:56	LONX	87
4246.5000	08:51:56	LONX	173
4247.0000	08:51:56	LONX	113
4247.0000	08:51:56	LONX	134
4247.0000	08:51:56	LONX	230
4247.0000	08:51:56	LONX	250
4247.5000	08:52:07	LONX	6
4247.5000	08:52:07	LONX	50
4248.0000	08:52:24	LONX	21
4248.0000	08:52:24	LONX	359
4248.0000	08:52:24	LONX	43
4248.0000	08:52:24	LONX	108
4248.0000	08:52:24	LONX	134
4248.0000	08:52:24	LONX	207
4248.0000	08:52:24	LONX	380
4247.5000	08:52:26	LONX	9
4247.5000	08:52:26	LONX	45
4247.5000	08:52:26	LONX	286
4247.0000	08:52:30	LONX	149
4247.0000	08:52:30	TURX	150
4247.0000	08:52:30	BTSC	201
4247.0000	08:53:09	CHIX	41
4247.0000	08:53:09	LONX	200
4246.5000	08:53:17	LONX	220
4246.5000	08:53:45	LONX	190
4246.0000	08:53:45	LONX	86
4246.0000	08:53:45	CHIX	89
4246.0000	08:53:45	CHIX	100
4246.0000	08:53:45	LONX	130
4246.0000	08:53:45	TURX	131
4246.0000	08:53:45	BTSC	180
4246.0000	08:53:45	LONX	45
4246.0000	08:53:45	LONX	170
4246.0000	08:53:45	LONX	40
4246.0000	08:53:45	LONX	155
4245.5000	08:53:46	LONX	175
4244.5000	08:54:04	LONX	77
4245.5000	08:54:12	TURX	94
4245.5000	08:54:12	LONX	100
4245.5000	08:54:17	LONX	156
4248.5000	08:55:26	LONX	310
4248.0000	08:55:26	LONX	54
4248.0000	08:55:26	LONX	282
4248.0000	08:55:26	LONX	114
4248.0000	08:55:28	LONX	52
4248.0000	08:55:28	LONX	238
4248.0000	08:55:31	LONX	28
4249.0000	08:55:31	LONX	126
4248.5000	08:55:58	LONX	245
4248.5000	08:56:04	LONX	205
4248.5000	08:56:04	LONX	110
4248.5000	08:56:04	LONX	220
4248.0000	08:56:12	LONX	179
4248.0000	08:56:12	BTSC	239
4248.0000	08:56:12	CHIX	178
4248.0000	08:56:12	TURX	390
4247.5000	08:56:12	LONX	241
4247.0000	08:56:26	LONX	73
4247.0000	08:56:26	CHIX	163
4247.0000	08:56:26	CHIX	175
4247.0000	08:56:26	TURX	177
4247.5000	08:56:49	BTSC	36
4247.5000	08:56:49	LONX	225
4247.5000	08:57:21	LONX	210
4247.5000	08:57:21	LONX	230
4247.5000	08:57:21	LONX	197
4247.0000	08:57:22	LONX	205
4248.0000	08:57:48	LONX	112
4248.0000	08:57:48	LONX	208
4247.5000	08:57:53	LONX	205
4247.5000	08:57:53	LONX	72
4247.5000	08:57:53	LONX	110
4247.0000	08:58:43	LONX	30
4247.0000	08:58:43	BTSC	41
4247.0000	08:58:43	CHIX	41
4247.0000	08:58:43	TURX	148
4248.5000	08:58:59	CHIX	310
4248.5000	08:58:59	LONX	167
4248.5000	08:58:59	LONX	250
4250.0000	08:59:29	LONX	275
4249.5000	08:59:41	LONX	210
4249.5000	08:59:41	LONX	245
4249.0000	08:59:42	LONX	150
4249.0000	08:59:42	LONX	220
4249.0000	08:59:42	LONX	250
4248.5000	08:59:43	LONX	104
4248.5000	08:59:43	TURX	106
4248.0000	08:59:59	BTSC	105
4248.0000	08:59:59	TURX	106
4248.0000	08:59:59	BTSC	142
4248.0000	08:59:59	CHIX	197
4247.5000	08:59:59	LONX	195
4247.0000	08:59:59	LONX	134
4247.0000	09:00:02	BTSC	178
4247.0000	09:00:02	CHIX	133
4247.0000	09:00:02	TURX	200
4246.0000	09:00:03	LONX	58
4246.0000	09:00:03	CHIX	185
4246.0000	09:00:03	TURX	186
4246.0000	09:00:03	BTSC	190
4248.0000	09:00:21	CHIX	235
4247.0000	09:00:26	LONX	93
4247.0000	09:00:26	LONX	167
4246.5000	09:00:40	LONX	82
4246.5000	09:00:40	LONX	135
4246.5000	09:00:40	TURX	138
4246.5000	09:00:40	LONX	67
4246.5000	09:00:40	CHIX	114
4246.5000	09:00:40	CHIX	136
4246.0000	09:00:41	BTSC	68
4246.0000	09:00:41	LONX	112
4247.0000	09:01:30	LONX	130
4247.0000	09:01:30	LONX	250
4247.0000	09:01:30	LONX	80
4247.0000	09:01:30	LONX	200
4247.0000	09:01:30	LONX	223
4247.0000	09:01:30	LONX	250
4247.5000	09:01:40	LONX	107
4247.0000	09:01:40	LONX	220
4246.5000	09:01:45	LONX	35
4246.5000	09:01:45	LONX	345
4246.0000	09:01:45	LONX	53
4246.0000	09:01:45	CHIX	193
4246.0000	09:01:45	BTSC	204
4246.0000	09:01:45	CHIX	191
4245.0000	09:02:04	TURX	36
4244.5000	09:02:12	LONX	134
4244.5000	09:02:12	LONX	151
4244.0000	09:02:13	LONX	88
4244.0000	09:02:13	CHIX	130
4244.0000	09:02:13	CHIX	161
4244.0000	09:02:13	TURX	162
4243.5000	09:02:13	BTSC	240
4242.5000	09:02:17	LONX	208
4244.5000	09:03:08	LONX	68
4244.5000	09:03:08	LONX	222
4244.5000	09:03:08	LONX	103
4244.5000	09:03:08	LONX	200
4244.5000	09:03:08	LONX	200
4244.0000	09:03:11	LONX	46
4244.0000	09:03:11	LONX	189
4244.0000	09:03:11	LONX	37
4244.0000	09:03:11	LONX	200
4243.5000	09:03:16	LONX	17
4243.5000	09:03:16	BTSC	21
4243.5000	09:03:16	BTSC	48
4243.5000	09:03:16	BTSC	2
4243.5000	09:03:18	BTSC	57
4243.5000	09:03:25	CHIX	62
4243.5000	09:03:25	CHIX	87
4243.0000	09:03:28	TURX	190
4243.0000	09:03:50	LONX	52
4243.0000	09:03:50	LONX	168
4242.5000	09:03:51	LONX	120
4242.5000	09:03:51	TURX	121
4242.5000	09:03:51	BTSC	161
4242.5000	09:03:51	CHIX	182
4242.5000	09:03:51	LONX	193
4243.0000	09:04:04	LONX	85
4243.0000	09:04:04	LONX	95
4243.0000	09:04:25	LONX	180
4243.0000	09:04:25	LONX	132
4243.0000	09:04:25	LONX	59
4243.0000	09:04:25	LONX	9
4243.0000	09:04:25	LONX	178
LONX 54 4242.5000 09:04:25
LONX 117 4242.5000 09:04:25
LONX 139 4243.5000 09:05:07
LONX 5 4243.5000 09:05:13
LONX 67 4243.5000 09:05:13
LONX 99 4243.5000 09:05:13
LONX 139 4243.5000 09:05:13
LONX 215 4243.0000 09:05:13
LONX 55 4243.0000 09:05:13
LONX 94 4243.0000 09:05:13
LONX 103 4243.0000 09:05:13
LONX 200 4243.0000 09:05:13
LONX 55 4243.5000 09:05:44
LONX 90 4243.5000 09:05:44
LONX 139 4243.5000 09:05:44
LONX 200 4243.5000 09:05:44
LONX 250 4243.5000 09:05:44
LONX 19 4243.0000 09:05:44
LONX 206 4243.0000 09:05:59
LONX 530 4247.5000 09:07:49
LONX 200 4247.5000 09:07:50
LONX 250 4247.5000 09:07:50
LONX 1 4248.5000 09:08:07
LONX 250 4248.5000 09:08:07
LONX 389 4248.0000 09:08:15
LONX 81 4248.0000 09:08:15
LONX 350 4248.0000 09:08:15
LONX 66 4248.5000 09:08:57
LONX 79 4248.5000 09:08:57
LONX 90 4248.5000 09:08:57
LONX 180 4248.5000 09:08:57
LONX 250 4248.5000 09:08:57
LONX 250 4248.5000 09:08:57
LONX 410 4248.0000 09:08:58
LONX 189 4247.5000 09:08:58
CHIX 140 4247.5000 09:08:58
BTSC 255 4247.5000 09:08:58
LONX 139 4247.5000 09:08:58
TURX 470 4247.5000 09:08:58
LONX 105 4247.5000 09:08:58
LONX 665 4247.5000 09:08:58
LONX 119 4246.5000 09:09:10
TURX 120 4246.5000 09:09:10
BTSC 160 4246.5000 09:09:10
CHIX 39 4245.5000 09:09:14
TURX 74 4245.5000 09:09:22
TURX 112 4245.5000 09:09:22
BTSC 114 4245.0000 09:09:25
LONX 66 4245.0000 09:09:31
LONX 177 4244.5000 09:09:43
TURX 178 4244.5000 09:09:43
BTSC 239 4244.5000 09:09:43
CHIX 240 4244.5000 09:09:43
LONX 151 4244.5000 09:09:43
LONX 81 4246.0000 09:09:57
LONX 195 4246.0000 09:09:57
LONX 305 4245.5000 09:10:08
LONX 127 4245.0000 09:10:08
BTSC 170 4245.0000 09:10:08
CHIX 51 4245.0000 09:10:15
TURX 51 4245.0000 09:10:15
LONX 75 4245.0000 09:10:15
TURX 226 4245.0000 09:10:15
LONX 32 4245.0000 09:10:43
LONX 110 4245.5000 09:10:57
LONX 250 4245.5000 09:10:57
LONX 185 4249.5000 09:11:00
LONX 250 4249.5000 09:11:00
LONX 255 4249.0000 09:11:02
LONX 212 4248.5000 09:11:04
LONX 28 4248.0000 09:11:10
TURX 159 4248.0000 09:11:10
TURX 41 4248.0000 09:11:10
BTSC 148 4248.0000 09:11:10
BTSC 252 4248.0000 09:11:10
CHIX 7 4250.0000 09:12:03
LONX 333 4250.0000 09:12:03
LONX 70 4249.5000 09:12:03
LONX 200 4249.5000 09:12:03
LONX 310 4251.5000 09:13:00
LONX 250 4251.5000 09:13:00
LONX 130 4251.5000 09:13:13
LONX 65 4251.5000 09:13:13
LONX 190 4251.5000 09:13:13
LONX 156 4251.0000 09:13:13
LONX 1 4251.5000 09:13:29
LONX 48 4255.0000 09:14:19
LONX 112 4255.0000 09:14:19
LONX 250 4255.0000 09:14:19
LONX 250 4255.0000 09:14:19
LONX 125 4256.0000 09:14:42
LONX 180 4256.0000 09:14:42
LONX 65 4256.0000 09:15:03
LONX 265 4256.0000 09:15:03
LONX 240 4256.0000 09:15:03
LONX 250 4256.0000 09:15:03
LONX 290 4257.0000 09:15:19
LONX 42 4257.0000 09:15:20
LONX 328 4257.0000 09:15:20
LONX 144 4257.0000 09:15:20
LONX 152 4257.0000 09:15:20
LONX 170 4257.0000 09:15:20
LONX 181 4257.0000 09:15:20
LONX 250 4257.0000 09:15:20
LONX 200 4257.0000 09:15:41
LONX 200 4257.0000 09:15:41
LONX 200 4257.0000 09:15:41
LONX 100 4256.5000 09:15:59
LONX 210 4256.5000 09:15:59
LONX 95 4256.0000 09:16:00
BTSC 95 4256.0000 09:16:00
TURX 128 4256.0000 09:16:00
CHIX 240 4256.0000 09:16:00
LONX 340 4255.5000 09:16:00
LONX 112 4255.0000 09:16:04
TURX 1 4255.0000 09:16:04
BTSC 112 4255.0000 09:16:04
BTSC 152 4255.0000 09:16:04
CHIX 152 4254.0000 09:16:05
BTSC 205 4254.0000 09:16:05
CHIX 151 4254.0000 09:16:05
TURX 185 4253.5000 09:16:05
LONX 26 4253.0000 09:16:05
TURX 168 4253.0000 09:16:05
TURX 177 4253.0000 09:16:05
CHIX 196 4253.0000 09:16:05
BTSC 85 4253.0000 09:16:05
CHIX 135 4252.0000 09:16:09
TURX 65 4252.0000 09:16:09
BTSC 71 4252.0000 09:16:09
BTSC 181 4252.0000 09:16:09
CHIX 255 4253.0000 09:16:39
LONX 90 4253.0000 09:16:39
LONX 200 4253.0000 09:16:39
LONX 190 4252.5000 09:16:43
LONX 172 4252.0000 09:16:45
TURX 173 4252.0000 09:16:45
BTSC 232 4252.0000 09:16:45
CHIX 138 4251.0000 09:16:45
TURX 139 4251.0000 09:16:45
BTSC 173 4251.0000 09:16:45
CHIX 105 4253.0000 09:17:27
LONX 125 4253.0000 09:17:27
LONX 225 4253.0000 09:17:30
LONX 200 4253.5000 09:17:36
LONX 214 4253.5000 09:17:36
LONX 205 4255.0000 09:17:52
LONX 205 4254.5000 09:17:56
LONX 23 4254.5000 09:17:56
LONX 200 4254.5000 09:17:56
LONX 220 4254.0000 09:18:02
LONX 142 4253.5000 09:18:06
TURX 143 4253.5000 09:18:06
BTSC 191 4253.5000 09:18:06
CHIX 185 4254.5000 09:18:20
LONX 174 4254.0000 09:18:24
TURX 176 4254.0000 09:18:24
BTSC 205 4254.0000 09:18:24
LONX 97 4254.0000 09:18:24
CHIX 138 4254.0000 09:18:24
CHIX 246 4254.5000 09:18:41
LONX 64 4254.5000 09:18:41
LONX 270 4254.5000 09:19:17
LONX 35 4254.5000 09:19:17
LONX 210 4254.5000 09:19:17
LONX 197 4254.5000 09:19:17
LONX 45 4254.0000 09:19:19
LONX 45 4254.0000 09:19:19
TURX 45 4254.0000 09:19:19
BTSC 48 4254.0000 09:19:19
CHIX 110 4254.0000 09:19:19
TURX 111 4254.0000 09:19:19
BTSC 155 4254.0000 09:19:19
LONX 160 4254.0000 09:19:19
CHIX 45 4253.0000 09:19:42
CHIX 32 4253.5000 09:19:42
LONX 210 4253.5000 09:20:03
LONX 41 4253.0000 09:20:03
CHIX 36 4253.0000 09:20:04
CHIX 38 4253.0000 09:20:04
BTSC 40 4253.0000 09:20:04
TURX 50 4253.0000 09:20:06
TURX 52 4253.0000 09:20:06
BTSC 200 4253.0000 09:20:06
LONX 190 4253.0000 09:20:06
LONX 25 4252.5000 09:20:20
LONX 137 4252.5000 09:20:21
LONX 168 4252.5000 09:20:21
LONX 148 4252.0000 09:20:21
LONX 38 4253.0000 09:20:39
LONX 75 4256.0000 09:21:11
LONX 89 4256.0000 09:21:11
LONX 126 4256.0000 09:21:11
LONX 430 4255.5000 09:21:13
LONX 183 4255.5000 09:21:22
LONX 200 4255.5000 09:21:22
LONX 49 4255.0000 09:21:22
CHIX 150 4255.0000 09:21:22
TURX 151 4255.0000 09:21:22
BTSC 152 4255.0000 09:21:22
CHIX 280 4255.0000 09:21:22
LONX 270 4255.0000 09:22:01
LONX 28 4254.5000 09:22:02
BTSC 25 4254.5000 09:22:02
BTSC 94 4254.5000 09:22:02
LONX 102 4254.5000 09:22:02
TURX 131 4254.5000 09:22:02
LONX 34 4254.5000 09:22:02
BTSC 246 4254.5000 09:22:11
LONX 134 4254.5000 09:22:11
CHIX 4 4254.5000 09:22:21
CHIX 220 4254.5000 09:22:21
LONX 16 4254.5000 09:22:21
BTSC 250 4254.5000 09:22:43
LONX 47 4254.5000 09:22:43
LONX 57 4254.5000 09:23:02
LONX 126 4254.5000 09:23:02
LONX 200 4254.5000 09:23:04
LONX 250 4254.5000 09:23:04
LONX 195 4254.0000 09:23:23
LONX 143 4253.5000 09:23:23
CHIX 55 4254.0000 09:23:23
LONX 155 4254.0000 09:23:23
LONX 41 4254.0000 09:23:23
LONX 165 4254.0000 09:23:23
LONX 76 4253.5000 09:23:23
BTSC 15 4253.5000 09:23:23
LONX 31 4253.5000 09:23:23
BTSC 106 4253.5000 09:23:23
TURX 355 4253.5000 09:23:23
LONX 40 4253.0000 09:23:45
BTSC 51 4253.0000 09:23:45
CHIX 51 4253.0000 09:23:45
TURX 51 4253.0000 09:23:45
BTSC 86 4253.0000 09:23:45
BTSC 125 4253.0000 09:23:45
TURX 185 4253.0000 09:23:45
CHIX 181 4253.5000 09:23:45
LONX 19 4253.5000 09:23:58
LONX 104 4253.5000 09:23:58
LONX 104 4253.5000 09:24:02
LONX 175 4253.5000 09:24:02
LONX 225 4252.5000 09:24:06
LONX 100 4252.0000 09:24:15
CHIX 120 4252.0000 09:24:15
LONX 127 4252.0000 09:24:15
CHIX 169 4252.0000 09:24:15
TURX 170 4252.0000 09:24:15
BTSC 57 4252.0000 09:24:32
LONX 250 4252.0000 09:24:32
LONX 20 4253.5000 09:25:02
LONX 170 4253.5000 09:25:02
LONX 35 4253.5000 09:25:07
LONX 215 4253.5000 09:25:08
LONX 285 4253.5000 09:25:08
LONX 54 4253.5000 09:25:15
LONX 141 4253.5000 09:25:22
LONX 196 4253.5000 09:25:23
LONX 35 4253.0000 09:25:23
CHIX 35 4253.0000 09:25:23
BTSC 36 4253.0000 09:25:23
LONX 61 4253.0000 09:25:23
TURX 126 4253.0000 09:25:23
TURX 154 4253.0000 09:25:23
BTSC 179 4253.0000 09:25:23
LONX 217 4253.0000 09:25:23
CHIX 235 4252.5000 09:26:06
LONX 200 4252.5000 09:26:20
LONX 95 4252.0000 09:26:24
LONX 100 4252.0000 09:26:24
LONX 121 4252.0000 09:26:24
TURX 122 4252.0000 09:26:24
BTSC 165 4252.0000 09:26:24
CHIX 185 4252.0000 09:26:24
LONX 200 4253.0000 09:27:34
LONX 250 4253.0000 09:27:34
LONX 330 4253.0000 09:27:47
LONX 37 4252.5000 09:27:49
LONX 403 4252.5000 09:27:49
LONX 200 4252.5000 09:27:49
LONX 135 4252.0000 09:28:42
TURX 136 4252.0000 09:28:42
BTSC 181 4252.0000 09:28:42
CHIX 350 4252.0000 09:28:42
LONX 320 4252.0000 09:28:42
LONX 199 4251.5000 09:28:43
LONX 31 4251.5000 09:28:43
LONX 260 4252.0000 09:29:26
LONX 135 4252.0000 09:29:26
LONX 310 4254.0000 09:29:50
LONX 280 4254.0000 09:29:50
LONX 103 4254.0000 09:29:50
LONX 56 4253.5000 09:29:56
LONX 229 4253.5000 09:29:56
LONX 162 4253.5000 09:29:56
LONX 190 4253.5000 09:29:56
LONX 28 4253.5000 09:29:56
LONX 55 4254.5000 09:30:47
LONX 144 4254.5000 09:30:47
LONX 250 4254.5000 09:30:47
LONX 66 4254.0000 09:30:57
LONX 184 4254.0000 09:30:57
LONX 167 4253.5000 09:30:59
TURX 410 4253.5000 09:30:59
LONX 12 4253.5000 09:30:59
BTSC 57 4253.5000 09:30:59
BTSC 91 4253.5000 09:30:59
CHIX 100 4253.5000 09:30:59
BTSC 135 4253.5000 09:30:59
CHIX 400 4253.5000 09:30:59
LONX 24 4253.5000 09:30:59
LONX 250 4253.5000 09:30:59
LONX 186 4253.0000 09:31:08
LONX 284 4253.0000 09:31:08
LONX 52 4252.5000 09:31:11
LONX 104 4252.5000 09:31:11
BTSC 68 4252.5000 09:31:12
CHIX 60 4252.5000 09:31:26
BTSC 151 4252.5000 09:31:26
CHIX 162 4252.5000 09:31:26
TURX 260 4252.5000 09:31:26
LONX 241 4252.0000 09:31:46
LONX 235 4251.5000 09:31:46
LONX 182 4252.0000 09:31:46
LONX 33 4251.5000 09:31:46
CHIX 103 4251.5000 09:31:46
BTSC 143 4251.5000 09:32:05
CHIX 69 4254.0000 09:32:26
LONX 156 4254.0000 09:32:26
LONX 74 4253.5000 09:32:26
LONX 136 4253.5000 09:32:26
LONX 198 4254.0000 09:32:34
LONX 100 4253.5000 09:32:42
LONX 95 4253.5000 09:33:04
LONX 200 4253.5000 09:33:04
LONX 95 4253.5000 09:33:05
LONX 188 4253.5000 09:33:05
LONX 200 4253.5000 09:33:05
LONX 79 4253.0000 09:33:12
TURX 340 4253.0000 09:33:12
LONX 81 4253.0000 09:33:12
BTSC 16 4252.0000 09:33:15
TURX 135 4252.0000 09:33:15
TURX 152 4252.0000 09:33:15
BTSC 204 4252.0000 09:33:15
CHIX 19 4253.0000 09:33:51
LONX 256 4253.0000 09:34:01
LONX 203 4253.0000 09:34:01
LONX 250 4253.0000 09:34:01
LONX 210 4253.5000 09:34:10
LONX 132 4254.5000 09:34:58
LONX 138 4254.5000 09:34:58
LONX 100 4254.5000 09:35:04
LONX 200 4254.5000 09:35:04
LONX 250 4254.5000 09:35:14
LONX 330 4255.5000 09:35:25
LONX 97 4256.0000 09:35:26
LONX 210 4256.0000 09:35:59
LONX 245 4256.0000 09:36:14
LONX 93 4256.0000 09:36:30
LONX 267```markdown
4256.0000 09:36:30 LONX 35
4256.0000 09:36:30 LONX 200
4256.0000 09:36:30 LONX 200
4256.0000 09:36:35 LONX 250
4256.0000 09:36:35 LONX 61
4256.5000 09:36:53 LONX 119
4256.5000 09:36:53 LONX 200
4256.5000 09:36:53 LONX 200
4256.5000 09:36:53 LONX 246
4256.5000 09:36:53 LONX 147
4256.0000 09:36:53 CHIX 100
4256.5000 09:36:53 LONX 200
4256.5000 09:36:53 LONX 45
4257.5000 09:37:38 LONX 200
4257.5000 09:37:38 LONX 221
4257.0000 09:37:46 LONX 64
4257.0000 09:37:47 LONX 65
4257.0000 09:37:47 LONX 218
4257.0000 09:37:47 LONX 21
4257.0000 09:37:47 LONX 41
4257.0000 09:37:47 LONX 180
4257.0000 09:38:09 LONX 30
4257.0000 09:38:09 LONX 30
4257.0000 09:38:09 LONX 21
4257.0000 09:38:11 LONX 116
4257.0000 09:38:11 LONX 68
4257.0000 09:38:13 LONX 50
4256.5000 09:38:14 CHIX 138
4256.5000 09:38:17 TURX 248
4256.5000 09:38:17 LONX 137
4256.5000 09:38:17 CHIX 140
4256.5000 09:38:17 BTSC 205
4256.0000 09:38:17 LONX 115
4255.5000 09:38:18 TURX 116
4255.5000 09:38:18 BTSC 156
4255.5000 09:38:18 CHIX 192
4255.0000 09:38:34 LONX 109
4255.0000 09:39:46 TURX 200
4255.0000 09:39:46 LONX 36
4255.0000 09:39:46 CHIX 110
4255.0000 09:39:46 BTSC 113
4255.0000 09:39:46 CHIX 320
4255.0000 09:40:00 LONX 143
4255.0000 09:40:00 LONX 147
4255.0000 09:40:15 LONX 80
4255.0000 09:40:15 LONX 31
4255.0000 09:41:29 LONX 87
4255.0000 09:41:29 TURX 92
4255.0000 09:41:29 TURX 180
4255.0000 09:41:29 BTSC 242
4255.0000 09:41:29 CHIX 309
4255.0000 09:41:29 LONX 130
4255.0000 09:41:29 LONX 170
4255.0000 09:41:29 LONX 250
4254.5000 09:41:29 LONX 254
4254.5000 09:41:29 LONX 16
4254.5000 09:41:34 LONX 84
4254.5000 09:42:02 LONX 246
4254.5000 09:42:02 LONX 200
4254.5000 09:42:02 LONX 250
4254.5000 09:42:02 LONX 144
4254.0000 09:42:03 BTSC 194
4254.0000 09:42:03 CHIX 232
4254.0000 09:42:04 LONX 143
4254.0000 09:42:04 TURX 148
4254.0000 09:42:04 LONX 480
4253.5000 09:42:13 LONX 240
4253.5000 09:42:13 LONX 299
4253.5000 09:42:13 LONX 38
4253.5000 09:42:31 LONX 188
4253.5000 09:42:31 LONX 135
4253.0000 09:42:42 TURX 340
4253.0000 09:42:42 LONX 39
4253.0000 09:42:42 BTSC 97
4253.0000 09:42:42 BTSC 181
4253.0000 09:42:42 CHIX 210
4253.5000 09:43:04 LONX 4
4254.0000 09:43:04 LONX 200
4253.5000 09:43:04 LONX 49
4253.0000 09:43:10 LONX 216
4253.0000 09:43:10 LONX 19
4252.5000 09:43:15 LONX 100
4252.5000 09:43:15 LONX 137
4252.5000 09:43:15 TURX 138
4252.5000 09:43:15 BTSC 186
4252.5000 09:43:15 CHIX 295
4254.0000 09:43:36 LONX 47
4254.0000 09:44:24 LONX 143
4254.0000 09:44:24 LONX 440
4255.0000 09:44:54 LONX 183
4254.5000 09:45:10 LONX 112
4254.5000 09:45:10 LONX 290
4254.5000 09:45:33 LONX 255
4254.5000 09:45:44 LONX 144
4254.5000 09:46:02 LONX 200
4254.5000 09:46:02 LONX 250
4254.5000 09:46:02 LONX 230
4254.0000 09:46:05 LONX 73
4254.0000 09:46:05 LONX 127
4254.0000 09:46:09 LONX 133
4254.0000 09:46:09 CHIX 135
4254.0000 09:46:09 CHIX 199
4254.0000 09:46:09 TURX 200
4254.0000 09:46:09 BTSC 185
4254.0000 09:46:09 LONX 250
4254.0000 09:46:10 LONX 216
4253.5000 09:46:10 LONX 57
4253.5000 09:46:11 LONX 177
4253.5000 09:46:11 LONX 130
4253.0000 09:46:13 TURX 177
4253.0000 09:46:13 CHIX 131
4253.0000 09:46:13 BTSC 215
4252.0000 09:46:30 CHIX 50
4252.0000 09:46:40 CHIX 86
4252.0000 09:46:40 BTSC 113
4252.0000 09:46:40 BTSC 197
4252.0000 09:46:40 TURX 210
4252.0000 09:46:43 LONX 12
4251.5000 09:46:43 LONX 232
4251.5000 09:46:43 LONX 45
4252.5000 09:47:25 BTSC 78
4252.5000 09:47:25 BTSC 122
4252.5000 09:47:25 TURX 166
4252.5000 09:47:25 CHIX 305
4252.5000 09:47:25 LONX 42
4252.5000 09:47:25 LONX 183
4252.5000 09:47:25 LONX 182
4252.5000 09:47:25 LONX 38
4252.0000 09:47:51 LONX 192
4252.0000 09:47:51 LONX 18
4251.5000 09:48:00 CHIX 61
4251.5000 09:48:00 LONX 90
4251.5000 09:48:00 LONX 94
4251.5000 09:48:00 LONX 101
4251.5000 09:48:00 TURX 102
4251.5000 09:48:00 BTSC 120
4251.5000 09:48:00 CHIX 240
4251.5000 09:48:00 LONX 190
4251.5000 09:48:11 LONX 195
4252.0000 09:48:26 LONX 200
4252.0000 09:49:19 LONX 104
4252.0000 09:49:21 LONX 200
4252.0000 09:49:21 LONX 192
4251.5000 09:49:33 TURX 193
4251.5000 09:49:33 BTSC 258
4251.5000 09:49:33 CHIX 270
4251.5000 09:49:33 LONX 420
4251.0000 09:49:33 LONX 60
4251.5000 09:49:33 LONX 250
4251.5000 09:49:33 LONX 156
4252.0000 09:49:33 LONX 200
4252.0000 09:49:33 LONX 250
4252.0000 09:49:33 LONX 91
4250.5000 09:49:49 TURX 159
4250.5000 09:49:49 BTSC 212
4250.5000 09:49:49 CHIX 67
4250.5000 09:49:49 TURX 56
4250.0000 09:50:16 LONX 109
4250.0000 09:50:16 TURX 110
4250.0000 09:50:16 BTSC 148
4250.0000 09:50:16 CHIX 183
4250.0000 09:50:16 LONX 250
4251.5000 09:50:49 LONX 25
4251.0000 09:50:58 LONX 255
4251.0000 09:50:58 LONX 155
4251.0000 09:51:14 LONX 200
4251.0000 09:51:14 LONX 30
4250.5000 09:51:15 LONX 40
4250.5000 09:51:15 TURX 60
4250.5000 09:51:15 LONX 85
4250.5000 09:51:15 TURX 100
4250.5000 09:51:15 LONX 126
4250.5000 09:51:15 BTSC 169
4250.5000 09:51:15 CHIX 126
4249.5000 09:51:29 TURX 127
4249.5000 09:51:29 BTSC 171
4249.5000 09:51:29 CHIX 35
4249.5000 09:51:45 LONX 215
4249.5000 09:51:45 LONX 90
4251.5000 09:52:27 LONX 200
4251.5000 09:52:27 LONX 330
4251.0000 09:52:27 LONX 20
4254.5000 09:53:50 LONX 250
4254.5000 09:53:50 LONX 34
4254.5000 09:53:51 LONX 144
4255.0000 09:54:02 LONX 236
4255.0000 09:54:02 LONX 250
4255.0000 09:54:02 LONX 159
4254.5000 09:54:23 LONX 211
4254.5000 09:54:23 LONX 211
4254.5000 09:54:23 LONX 253
4254.5000 09:54:33 LONX 280
4254.0000 09:54:33 LONX 200
4254.0000 09:54:33 LONX 34
4254.0000 09:54:44 LONX 172
4253.5000 09:54:44 TURX 310
4253.5000 09:54:44 LONX 82
4253.5000 09:54:44 BTSC 92
4253.5000 09:54:44 BTSC 232
4253.5000 09:54:44 CHIX 203
4252.5000 09:54:44 CHIX 114
4252.5000 09:54:56 BTSC 38
4252.5000 09:55:01 BTSC 150
4252.5000 09:55:01 TURX 183
4252.0000 09:55:52 LONX 179
4252.0000 09:55:52 LONX 131
4252.0000 09:55:52 LONX 210
4251.5000 09:55:52 LONX 115
4251.5000 09:55:52 LONX 200
4251.5000 09:55:52 LONX 77
4251.5000 09:55:59 LONX 115
4251.5000 09:55:59 LONX 173
4251.0000 09:56:18 CHIX 18
4253.0000 09:56:40 LONX 74
4253.0000 09:56:40 LONX 84
4253.0000 09:56:40 LONX 292
4252.5000 09:56:40 LONX 98
4252.5000 09:56:40 LONX 87
4252.0000 09:56:42 LONX 128
4252.0000 09:56:42 LONX 6
4251.5000 09:56:47 BTSC 19
4251.5000 09:56:47 BTSC 8
4251.5000 09:56:47 LONX 104
4251.5000 09:56:47 BTSC 200
4251.5000 09:56:47 LONX 202
4251.5000 09:56:47 LONX 18
4251.5000 09:56:47 TURX 112
4251.5000 09:56:47 TURX 190
4251.5000 09:57:00 LONX 25
4251.5000 09:57:13 LONX 200
4251.5000 09:57:13 LONX 7
4250.5000 09:57:29 TURX 10
4250.5000 09:57:29 CHIX 12
4250.5000 09:57:29 BTSC 130
4250.5000 09:57:29 BTSC 134
4250.5000 09:57:29 TURX 181
4250.5000 09:57:29 CHIX 203
4250.5000 09:57:29 LONX 202
4250.5000 09:57:29 LONX 19
4252.0000 09:57:58 LONX 42
4252.0000 09:57:58 LONX 169
4252.0000 09:57:58 LONX 210
4251.5000 09:58:07 LONX 159
4251.0000 09:58:08 TURX 160
4251.0000 09:58:08 BTSC 214
4251.0000 09:58:08 CHIX 239
4251.0000 09:58:08 LONX 2
4250.5000 09:58:32 LONX 200
4250.5000 09:58:32 LONX 131
4250.0000 09:58:32 TURX 132
4250.0000 09:58:32 BTSC 178
4250.0000 09:58:32 CHIX 217
4250.0000 09:58:32 LONX 240
4250.5000 09:59:02 LONX 4
4249.5000 09:59:10 CHIX 159
4249.5000 09:59:10 BTSC 210
4249.5000 09:59:10 CHIX 235
4249.5000 09:59:10 LONX 158
4249.5000 09:59:10 TURX 97
4248.5000 09:59:30 CHIX 250
4249.0000 09:59:30 LONX 100
4249.5000 09:59:42 LONX 95
4249.5000 10:00:08 LONX 371
4249.5000 10:00:08 LONX 290
4250.0000 10:00:12 LONX 203
4250.0000 10:00:22 LONX 233
4249.5000 10:00:22 LONX 5
4249.0000 10:00:24 TURX 35
4249.0000 10:00:24 BTSC 59
4249.0000 10:00:24 BTSC 88
4249.0000 10:00:24 TURX 127
4249.0000 10:00:24 CHIX 235
4248.0000 10:00:26 CHIX 174
4248.0000 10:00:26 TURX 175
4248.0000 10:00:26 BTSC 21
4248.5000 10:00:45 LONX 70
4248.5000 10:00:45 LONX 16
4248.5000 10:00:49 LONX 30
4248.5000 10:00:49 LONX 195
4248.0000 10:00:54 LONX 123
4247.5000 10:00:59 LONX 52
4247.5000 10:01:14 LONX 110
4247.5000 10:01:14 LONX 100
4247.5000 10:01:14 LONX 170
4247.5000 10:01:14 LONX 160
4247.0000 10:01:24 TURX 161
4247.0000 10:01:24 BTSC 216
4247.0000 10:01:24 CHIX 235
4247.0000 10:01:24 LONX 289
4246.0000 10:01:51 LONX 128
4246.0000 10:01:53 BTSC 171
4246.0000 10:01:53 CHIX 127
4246.0000 10:01:53 TURX 62
4247.0000 10:02:09 LONX 203
4247.0000 10:02:09 LONX 29
4246.5000 10:02:45 LONX 191
4246.5000 10:02:45 LONX 250
4246.5000 10:02:45 LONX 169
4246.0000 10:02:49 TURX 210
4246.0000 10:02:49 LONX 31
4246.0000 10:02:49 BTSC 139
4246.0000 10:02:49 BTSC 227
4246.0000 10:02:49 CHIX 200
4246.0000 10:02:50 LONX 290
4245.5000 10:02:54 LONX 162
4248.0000 10:03:18 LONX 390
4249.5000 10:03:36 LONX 200
4249.0000 10:03:49 LONX 17
4248.5000 10:04:06 TURX 66
4248.5000 10:04:06 TURX 214
4248.5000 10:04:06 LONX 23
4248.5000 10:04:06 CHIX 84
4248.5000 10:04:06 BTSC 89
4248.5000 10:04:06 CHIX 205
4248.5000 10:04:06 LONX 190
4248.5000 10:04:28 LONX 83
4248.5000 10:04:28 LONX 127
4248.5000 10:04:28 LONX 220
4248.0000 10:04:37 LONX 122
4247.5000 10:04:37 TURX 123
4247.5000 10:04:37 BTSC 165
4247.5000 10:04:37 CHIX 192
4247.0000 10:04:37 LONX 176
4246.5000 10:04:55 TURX 178
4246.5000 10:04:55 BTSC 238
4246.5000 10:04:55 CHIX 220
4246.0000 10:05:00 LONX 137
4245.5000 10:05:14 TURX 138
4245.5000 10:05:14 BTSC 185
4245.5000 10:05:14 CHIX 210
4245.5000 10:05:14 LONX 15
4245.5000 10:05:38 LONX 61
4245.5000 10:05:38 LONX 62
4245.5000 10:05:38 LONX 117
4245.5000 10:05:38 LONX 34
4245.0000 10:05:41 LONX 164
4245.0000 10:05:41 LONX 10
4244.5000 10:05:43 TURX 22
4244.5000 10:05:43 BTSC 39
4244.5000 10:05:43 CHIX 155
4244.5000 10:05:43 BTSC 166
4244.5000 10:05:43 TURX 195
4244.5000 10:05:43 LONX 197
4244.5000 10:05:43 CHIX 104
4243.5000 10:05:59 TURX 105
4243.5000 10:05:59 BTSC 140
4243.5000 10:05:59 CHIX 190
4243.5000 10:06:00 LONX 30
4246.0000 10:07:07 LONX 380
4246.0000 10:07:07 LONX 270
4245.5000 10:07:15 LONX 114
4245.0000 10:08:06 BTSC 133
4245.0000 10:08:06 LONX 270
4247.5000 10:09:56 LONX 250
4247.5000 10:09:59 LONX 350
4248.5000 10:11:05 LONX 310
4248.5000 10:11:07 LONX 560
4248.5000 10:11:21 LONX 60
4248.5000 10:11:21 LONX 400
4248.5000 10:11:21 LONX 250
4248.5000 10:11:21 LONX 100
```4248.5000 10:11:55 LONX 250
4248.5000 10:11:55 LONX 41
4249.0000 10:12:18 LONX 100
4249.0000 10:12:18 LONX 220
4249.0000 10:12:18 LONX 250
4249.0000 10:12:18 LONX 104
4249.0000 10:12:18 LONX 250
4249.0000 10:12:18 LONX 310
4249.0000 10:12:46 LONX 28
4249.0000 10:13:11 LONX 462
4249.0000 10:13:11 LONX 65
4249.0000 10:13:11 LONX 250
4249.0000 10:13:11 LONX 34
4249.5000 10:13:26 LONX 41
4249.5000 10:13:26 LONX 34
4249.5000 10:13:27 LONX 41
4249.5000 10:13:27 LONX 500
4250.0000 10:13:44 LONX 410
4250.0000 10:14:38 LONX 360
4250.0000 10:14:38 LONX 17
4250.0000 10:14:42 LONX 35
4250.0000 10:14:42 LONX 298
4250.0000 10:14:42 LONX 250
4250.0000 10:14:42 LONX 250
4251.0000 10:15:13 LONX 250
4251.0000 10:15:13 LONX 250
4251.0000 10:15:13 LONX 110
4251.0000 10:15:13 LONX 255
4251.0000 10:15:13 LONX 31
4251.0000 10:15:51 LONX 80
4251.0000 10:15:51 LONX 199
4250.5000 10:15:51 LONX 410
4250.5000 10:15:51 LONX 100
4250.5000 10:16:08 LONX 100
4250.5000 10:16:20 LONX 250
4250.5000 10:16:20 LONX 132
4250.0000 10:16:27 TURX 134
4250.0000 10:16:27 BTSC 215
4250.0000 10:16:27 LONX 219
4250.0000 10:16:27 LONX 410
4249.5000 10:16:27 LONX 83
4249.0000 10:16:33 TURX 84
4249.0000 10:16:33 BTSC 113
4249.0000 10:16:33 CHIX 275
4249.0000 10:16:33 LONX 36
4248.0000 10:16:45 TURX 64
4248.0000 10:16:45 TURX 101
4248.0000 10:16:45 BTSC 135
4248.0000 10:16:45 CHIX 262
4248.0000 10:16:45 LONX 255
4248.5000 10:17:41 LONX 22
4248.0000 10:17:52 CHIX 34
4248.0000 10:17:52 TURX 41
4248.0000 10:17:52 CHIX 148
4248.0000 10:17:52 TURX 183
4248.0000 10:17:52 CHIX 183
4248.0000 10:17:52 BTSC 275
4248.0000 10:17:52 LONX 204
4248.0000 10:17:52 LONX 310
4247.5000 10:17:58 LONX 58
4247.0000 10:18:05 TURX 190
4247.0000 10:18:05 LONX 43
4247.0000 10:18:25 TURX 190
4246.5000 10:18:25 LONX 240
4247.0000 10:18:25 LONX 58
4247.0000 10:18:25 CHIX 80
4247.0000 10:18:25 CHIX 102
4247.0000 10:18:25 BTSC 220
4246.5000 10:19:43 LONX 370
4246.5000 10:19:43 LONX 201
4246.0000 10:19:46 LONX 12
4246.0000 10:19:46 BTSC 88
4246.0000 10:19:46 TURX 120
4246.0000 10:19:56 CHIX 9
4246.0000 10:19:56 LONX 96
4246.0000 10:19:56 LONX 185
4246.0000 10:19:56 LONX 77
4246.0000 10:19:56 BTSC 240
4246.0000 10:19:56 LONX 10
4246.0000 10:19:56 LONX 10
4246.0000 10:19:56 LONX 184
4246.0000 10:19:56 LONX 310
4245.5000 10:20:02 LONX 132
4247.5000 10:21:04 LONX 165
4247.5000 10:21:04 LONX 190
4247.5000 10:21:32 LONX 270
4247.0000 10:21:37 LONX 53
4246.5000 10:21:37 CHIX 132
4246.5000 10:21:37 CHIX 138
4246.5000 10:21:37 TURX 139
4246.5000 10:21:37 BTSC 215
4246.5000 10:21:37 LONX 192
4246.0000 10:21:37 LONX 108
4246.0000 10:21:37 LONX 100
4246.5000 10:21:37 LONX 105
4246.5000 10:21:37 LONX 242
4246.0000 10:21:41 LONX 78
4246.0000 10:21:41 LONX 250
4246.0000 10:22:06 LONX 41
4246.0000 10:22:15 LONX 410
4245.5000 10:22:34 LONX 109
4245.5000 10:22:34 BTSC 144
4245.5000 10:22:34 CHIX 1
4245.5000 10:22:34 CHIX 29
4245.5000 10:22:34 LONX 108
4245.5000 10:22:34 TURX 236
4245.5000 10:22:34 LONX 310
4246.0000 10:23:46 LONX 350
4246.0000 10:23:46 LONX 5
4248.0000 10:24:26 LONX 161
4249.0000 10:24:26 LONX 510
4248.5000 10:24:44 LONX 76
4248.5000 10:25:28 LONX 81
4248.5000 10:25:28 LONX 250
4248.5000 10:25:28 LONX 59
4249.0000 10:25:59 LONX 100
4249.0000 10:26:10 LONX 250
4249.0000 10:26:10 LONX 140
4249.0000 10:26:24 LONX 300
4249.0000 10:26:24 LONX 252
4249.0000 10:26:24 LONX 11
4249.0000 10:26:26 LONX 32
4249.0000 10:26:26 LONX 100
4249.0000 10:26:26 LONX 250
4249.0000 10:26:26 LONX 100
4249.0000 10:26:26 LONX 250
4249.0000 10:26:26 LONX 400
4248.5000 10:26:30 LONX 100
4249.0000 10:26:41 LONX 180
4249.0000 10:26:41 LONX 69
4249.0000 10:27:03 LONX 136
4249.0000 10:27:09 LONX 35
4249.0000 10:27:09 LONX 200
4249.0000 10:27:09 LONX 149
4248.5000 10:27:09 LONX 202
4248.0000 10:27:16 TURX 204
4248.0000 10:27:16 BTSC 273
4248.0000 10:27:16 CHIX 86
4247.5000 10:27:19 LONX 117
4247.5000 10:27:19 LONX 81
4247.0000 10:27:35 BTSC 48
4247.0000 10:27:38 BTSC 203
4247.0000 10:27:38 LONX 52
4247.0000 10:27:57 CHIX 120
4247.0000 10:27:57 CHIX 128
4247.0000 10:27:57 TURX 204
4246.5000 10:27:57 LONX 220
4246.0000 10:28:00 LONX 190
4246.5000 10:28:55 LONX 55
4246.5000 10:28:55 LONX 210
4246.5000 10:28:55 LONX 290
4246.0000 10:28:55 LONX 431
4246.0000 10:28:55 LONX 124
4246.0000 10:29:28 LONX 1
4246.0000 10:29:28 LONX 53
4246.0000 10:29:28 LONX 87
4246.0000 10:29:28 LONX 250
4246.0000 10:29:53 LONX 142
4245.5000 10:30:19 BTSC 214
4245.5000 10:30:19 CHIX 18
4245.5000 10:30:19 BTSC 21
4245.5000 10:30:19 TURX 25
4245.5000 10:30:19 LONX 138
4245.5000 10:30:19 TURX 164
4245.5000 10:30:19 LONX 86
4245.5000 10:30:23 LONX 229
4245.5000 10:30:23 LONX 113
4245.0000 10:30:43 LONX 199
4245.0000 10:30:43 LONX 33
4245.5000 10:30:43 LONX 185
4245.5000 10:30:43 LONX 151
4244.5000 10:30:43 LONX 247
4245.5000 10:31:21 LONX 75
4246.5000 10:31:39 LONX 101
4246.5000 10:31:39 LONX 400
4246.0000 10:31:59 LONX 53
4245.5000 10:31:59 LONX 71
4245.5000 10:32:10 LONX 77
4245.5000 10:32:10 LONX 102
4245.5000 10:32:10 LONX 116
4245.5000 10:32:10 LONX 104
4245.5000 10:32:10 LONX 100
4245.5000 10:32:29 LONX 228
4245.5000 10:32:29 LONX 75
4247.5000 10:33:22 LONX 75
4247.5000 10:33:22 LONX 75
4247.5000 10:33:22 LONX 75
4247.5000 10:33:31 LONX 75
4247.5000 10:33:31 LONX 100
4247.5000 10:33:31 LONX 144
4247.5000 10:33:31 LONX 250
4247.5000 10:33:31 LONX 290
4247.0000 10:33:40 LONX 89
4247.0000 10:33:40 LONX 136
4247.0000 10:33:40 LONX 300
4246.5000 10:34:11 LONX 210
4246.5000 10:34:17 LONX 204
4246.5000 10:34:17 LONX 15
4246.0000 10:34:31 LONX 188
4246.0000 10:34:31 TURX 190
4246.0000 10:34:31 BTSC 200
4246.0000 10:34:31 LONX 253
4246.0000 10:34:31 CHIX 12
4245.5000 10:34:37 LONX 145
4245.5000 10:34:37 LONX 56
4245.0000 10:34:40 LONX 55
4245.0000 10:34:40 LONX 6
4245.0000 10:34:41 BTSC 9
4245.0000 10:34:41 BTSC 17
4245.0000 10:34:41 BTSC 41
4245.0000 10:34:41 BTSC 58
4245.0000 10:34:41 BTSC 99
4245.0000 10:34:41 LONX 130
4245.0000 10:34:41 TURX 176
4245.0000 10:34:41 CHIX 193
4244.0000 10:34:48 LONX 55
4244.0000 10:34:53 CHIX 171
4244.0000 10:34:53 BTSC 130
4244.0000 10:34:54 CHIX 43
4244.0000 10:34:56 CHIX 32
4244.0000 10:34:56 TURX 100
4244.0000 10:34:56 TURX 37
4244.0000 10:34:57 TURX 205
4243.0000 10:35:07 LONX 60
4243.0000 10:35:07 TURX 70
4243.0000 10:35:07 TURX 131
4243.0000 10:35:07 BTSC 175
4243.0000 10:35:07 CHIX 95
4242.5000 10:35:07 LONX 100
4242.5000 10:35:07 LONX 60
4242.0000 10:35:15 CHIX 101
4242.0000 10:35:15 CHIX 119
4242.0000 10:35:15 TURX 120
4242.0000 10:35:15 BTSC 8
4243.0000 10:35:38 LONX 44
4243.0000 10:35:38 LONX 99
4245.5000 10:36:20 LONX 111
4245.5000 10:36:20 LONX 130
4245.5000 10:36:20 LONX 210
4245.5000 10:36:20 LONX 250
4245.5000 10:36:20 LONX 5
4245.0000 10:36:20 BTSC 330
4245.0000 10:36:20 LONX 2
4245.0000 10:36:20 TURX 160
4245.0000 10:36:20 BTSC 161
4245.0000 10:36:20 TURX 220
4245.0000 10:36:20 CHIX 130
4244.5000 10:38:02 LONX 460
4246.5000 10:39:15 LONX 260
4246.5000 10:39:15 LONX 20
4246.5000 10:39:15 LONX 510
4246.5000 10:39:15 LONX 250
4246.5000 10:39:17 LONX 180
4246.5000 10:39:27 LONX 200
4246.5000 10:39:27 LONX 9
4246.0000 10:39:34 LONX 57
4246.0000 10:39:34 TURX 84
4246.0000 10:39:34 TURX 142
4246.0000 10:39:34 BTSC 190
4246.0000 10:39:34 CHIX 211
4246.0000 10:39:34 LONX 250
4246.0000 10:39:34 LONX 90
4246.5000 10:40:24 LONX 250
4246.5000 10:40:24 LONX 44
4246.5000 10:40:24 LONX 131
4246.5000 10:40:24 LONX 25
4246.5000 10:40:28 LONX 33
4246.5000 10:40:28 LONX 70
4246.5000 10:40:28 LONX 75
4246.5000 10:40:28 LONX 85
4246.5000 10:40:28 LONX 195
4246.0000 10:40:34 LONX 19
4246.0000 10:40:34 LONX 54
4246.0000 10:40:34 LONX 80
4246.0000 10:40:34 LONX 250
4246.0000 10:40:34 LONX 154
4245.5000 10:40:43 TURX 155
4245.5000 10:40:43 BTSC 208
4245.5000 10:40:43 CHIX 340
4245.5000 10:40:43 LONX 119
4244.5000 10:40:45 TURX 120
4244.5000 10:40:45 BTSC 160
4244.5000 10:40:45 CHIX 61
4244.0000 10:40:45 TURX 164
4244.0000 10:40:45 CHIX 167
4244.0000 10:40:45 BTSC 5
4244.0000 10:40:45 TURX 59
4244.0000 10:40:45 CHIX 100
4244.0000 10:40:45 TURX 218
4244.0000 10:41:20 LONX 72
4244.0000 10:41:20 LONX 1
4244.0000 10:41:20 BTSC 100
4244.0000 10:41:20 TURX 144
4244.0000 10:41:20 BTSC 195
4244.0000 10:41:20 CHIX 44
4244.0000 10:41:21 TURX 97
4245.5000 10:41:42 LONX 178
4245.5000 10:41:42 LONX 102
4245.5000 10:41:43 LONX 104
4245.5000 10:41:43 LONX 75
4245.5000 10:42:29 LONX 250
4245.5000 10:42:29 LONX 58
4245.0000 10:42:55 TURX 99
4245.0000 10:42:55 TURX 158
4245.0000 10:42:55 BTSC 205
4245.0000 10:42:55 LONX 211
4245.0000 10:42:55 CHIX 54
4244.5000 10:42:55 LONX 114
4245.0000 10:42:55 LONX 192
4245.0000 10:42:55 LONX 200
4245.0000 10:42:55 LONX 250
4245.0000 10:42:55 LONX 190
4245.5000 10:43:22 LONX 73
4245.5000 10:43:32 LONX 215
4249.0000 10:44:22 LONX 75
4249.5000 10:44:45 LONX 114
4249.5000 10:44:45 LONX 50
4249.5000 10:44:48 LONX 63
4249.5000 10:44:48 LONX 72
4249.5000 10:44:48 LONX 104
4249.5000 10:44:48 LONX 310
4249.0000 10:44:56 LONX 100
4249.5000 10:44:56 LONX 196
4249.5000 10:44:56 LONX 250
4249.5000 10:44:56 LONX 73
4249.0000 10:44:59 LONX 197
4249.0000 10:44:59 LONX 53
4248.0000 10:45:15 TURX 141
4248.0000 10:45:15 BTSC 189
4248.0000 10:45:15 CHIX 87
4248.0000 10:45:26 TURX 235
4248.0000 10:45:32 LONX 22
4247.5000 10:45:46 LONX 243
4247.5000 10:46:33 LONX 256
4247.5000 10:46:39 LONX 11
4247.5000 10:46:40 LONX 8
4247.5000 10:46:40 LONX 191
4247.5000 10:46:55 LONX 250
4247.5000 10:46:55 LONX 100
4247.5000 10:47:14 LONX 75
4247.5000 10:47:17 LONX 104
4247.5000 10:47:17 LONX 182
4247.5000 10:47:17 LONX 104
4247.5000 10:47:30 LONX 100
4247.5000 10:47:40 LONX 111
4247.5000 10:47:40 LONX 182
4247.5000 10:47:40 LONX 2
4247.0000 10:47:40 LONX 151
4247.0000 10:47:40 TURX 152
4247.0000 10:47:40 BTSC 204
4247.0000 10:47:40 CHIX 208
4247.0000 10:47:40 LONX 230
4246.5000 10:47:41 LONX 220
4246.0000 10:47:44 CHIX 75
4246.5000 10:48:02 LONX 27
4247.0000 10:48:56 LONX 100
4248.0000 10:49:41 LONX 100
4248.0000 10:49:43 LONX 250
4248.0000 10:49:43 LONX 380
4247.5000 10:49:47 LONX 305
4247.0000 10:49:47 LONX 39```markdown
4246.5000 10:49:47 LONX 390
4247.5000 10:49:47 LONX 77
4247.5000 10:49:47 LONX 168
4247.5000 10:49:47 LONX 119
4247.5000 10:49:47 LONX 173
4247.5000 10:49:47 LONX 16
4246.5000 10:49:56 TURX 81
4246.5000 10:49:56 TURX 98
4246.5000 10:49:56 BTSC 132
4246.5000 10:49:56 CHIX 283
4246.0000 10:50:26 LONX 89
4245.5000 10:50:26 CHIX 101
4245.5000 10:50:26 CHIX 141
4245.5000 10:50:26 TURX 142
4245.5000 10:50:26 BTSC 235
4245.5000 10:50:26 LONX 110
4245.5000 10:50:26 LONX 200
4245.5000 10:50:26 LONX 4
4246.0000 10:50:26 LONX 140
4245.5000 10:50:26 LONX 193
4245.5000 10:50:26 LONX 74
4244.5000 10:51:12 LONX 42
4244.5000 10:51:12 CHIX 113
4244.5000 10:51:12 CHIX 115
4244.5000 10:51:12 BTSC 191
4244.5000 10:51:12 LONX 246
4245.0000 10:51:29 LONX 225
4244.5000 10:51:31 LONX 78
4244.5000 10:51:37 LONX 65
4244.5000 10:51:37 LONX 46
4244.5000 10:51:37 LONX 115
4244.5000 10:51:42 TURX 18
4246.0000 10:52:01 LONX 268
4246.0000 10:52:05 LONX 50
4246.0000 10:52:35 LONX 135
4246.0000 10:52:35 LONX 86
4245.5000 10:52:37 LONX 180
4245.5000 10:52:37 LONX 13
4246.0000 10:53:08 LONX 60
4246.0000 10:53:43 LONX 142
4246.0000 10:53:43 LONX 245
4245.5000 10:53:43 LONX 96
4246.0000 10:53:43 LONX 100
4245.5000 10:53:43 LONX 100
4246.0000 10:53:43 LONX 250
4245.5000 10:53:43 LONX 250
4246.0000 10:53:43 LONX 113
4245.0000 10:53:44 TURX 114
4245.0000 10:53:44 BTSC 152
4245.0000 10:53:44 CHIX 305
4245.0000 10:53:44 LONX 228
4244.0000 10:54:01 TURX 230
4244.0000 10:54:01 BTSC 308
4244.0000 10:54:01 CHIX 204
4242.5000 10:54:29 LONX 142
4242.0000 10:54:32 TURX 143
4242.0000 10:54:32 BTSC 193
4242.0000 10:54:32 LONX 193
4242.0000 10:54:32 CHIX 132
4242.0000 10:54:32 LONX 228
4241.5000 10:55:07 LONX 71
4241.5000 10:55:10 LONX 139
4241.5000 10:55:10 LONX 120
4241.0000 10:55:30 BTSC 160
4241.0000 10:55:30 CHIX 119
4241.0000 10:55:30 TURX 227
4241.0000 10:55:30 LONX 20
4242.5000 10:57:00 LONX 50
4242.5000 10:57:00 LONX 300
4242.5000 10:57:00 LONX 250
4242.5000 10:57:00 LONX 10
4242.5000 10:57:00 LONX 100
4242.5000 10:57:01 LONX 250
4242.5000 10:57:01 LONX 250
4242.0000 10:57:09 LONX 63
4242.5000 10:57:09 LONX 100
4242.5000 10:57:09 LONX 123
4242.5000 10:57:09 LONX 250
4242.5000 10:57:09 LONX 24
4241.5000 10:57:37 BTSC 111
4241.5000 10:57:37 BTSC 134
4241.5000 10:57:37 TURX 182
4241.5000 10:57:37 CHIX 420
4241.5000 10:57:37 LONX 235
4241.0000 10:57:39 LONX 182
4240.5000 10:57:44 TURX 183
4240.5000 10:57:44 BTSC 217
4240.5000 10:57:44 LONX 246
4240.5000 10:57:44 CHIX 153
4239.0000 10:58:39 BTSC 190
4239.0000 10:58:39 LONX 205
4239.0000 10:58:39 CHIX 202
4239.0000 10:58:47 LONX 400
4240.0000 10:59:25 LONX 33
4239.5000 10:59:41 TURX 42
4239.5000 10:59:41 TURX 77
4239.5000 10:59:41 BTSC 200
4239.5000 10:59:41 LONX 240
4239.5000 10:59:41 LONX 115
4239.0000 10:59:44 LONX 255
4239.0000 10:59:44 LONX 5
4238.5000 10:59:56 BTSC 140
4238.5000 10:59:56 BTSC 144
4238.5000 10:59:56 TURX 195
4238.5000 10:59:56 CHIX 285
4238.5000 10:59:56 LONX 92
4238.0000 10:59:57 LONX 278
4238.5000 11:00:06 LONX 128
4238.0000 11:00:07 LONX 104
4238.5000 11:00:53 LONX 198
4238.5000 11:00:53 LONX 100
4241.5000 11:01:53 LONX 100
4241.5000 11:01:53 LONX 250
4241.5000 11:01:53 LONX 32
4241.5000 11:01:54 LONX 92
4241.5000 11:01:54 LONX 100
4241.5000 11:01:54 LONX 250
4241.5000 11:01:54 LONX 133
4241.0000 11:01:55 LONX 172
4241.0000 11:01:55 LONX 290
4241.0000 11:01:57 LONX 324
4240.5000 11:02:04 LONX 92
4240.0000 11:02:05 CHIX 103
4240.0000 11:02:05 CHIX 144
4240.0000 11:02:05 TURX 146
4240.0000 11:02:05 BTSC 49
4240.5000 11:02:36 LONX 60
4240.5000 11:02:36 LONX 104
4240.5000 11:02:36 LONX 250
4240.5000 11:02:51 LONX 215
4240.0000 11:02:53 LONX 25
4239.5000 11:02:57 TURX 35
4239.5000 11:02:57 TURX 162
4239.5000 11:02:57 BTSC 179
4239.5000 11:02:57 LONX 217
4239.5000 11:02:57 CHIX 101
4239.5000 11:03:01 TURX 231
4238.5000 11:03:37 TURX 233
4238.5000 11:03:37 BTSC 266
4238.5000 11:03:37 LONX 311
4238.5000 11:03:37 CHIX 37
4238.5000 11:03:55 LONX 188
4238.5000 11:03:55 LONX 205
4238.5000 11:03:55 LONX 20
4238.5000 11:03:55 LONX 71
4241.0000 11:05:03 LONX 180
4241.0000 11:05:03 LONX 250
4241.0000 11:05:03 LONX 171
4241.0000 11:05:03 LONX 129
4241.0000 11:05:18 LONX 114
4240.5000 11:05:18 LONX 249
4240.5000 11:05:18 LONX 27
4240.5000 11:05:19 LONX 137
4240.5000 11:05:19 LONX 142
4240.5000 11:05:20 LONX 305
4241.5000 11:05:21 LONX 90
4242.5000 11:05:40 LONX 130
4242.5000 11:05:46 LONX 106
4241.5000 11:05:55 TURX 107
4241.5000 11:05:55 BTSC 145
4241.5000 11:05:55 CHIX 250
4241.5000 11:05:55 LONX 117
4242.0000 11:06:40 LONX 15
4242.5000 11:06:51 LONX 265
4242.5000 11:06:51 LONX 250
4243.5000 11:07:13 LONX 360
4243.0000 11:07:14 LONX 100
4243.0000 11:07:50 LONX 238
4243.0000 11:07:50 LONX 124
4242.5000 11:07:52 LONX 246
4242.5000 11:07:52 LONX 65
4242.0000 11:07:54 LONX 152
4242.0000 11:07:54 TURX 153
4242.0000 11:07:54 BTSC 160
4242.0000 11:07:54 LONX 206
4242.0000 11:07:54 CHIX 19
4241.0000 11:08:00 TURX 24
4241.0000 11:08:00 BTSC 32
4241.0000 11:08:00 CHIX 124
4241.0000 11:08:00 BTSC 128
4241.0000 11:08:00 TURX 166
4241.0000 11:08:00 CHIX 188
4241.0000 11:08:00 LONX 233
4240.5000 11:08:23 LONX 54
4240.0000 11:08:23 BTSC 128
4240.0000 11:08:23 CHIX 94
4240.0000 11:08:25 TURX 41
4240.0000 11:08:35 BTSC 51
4239.5000 11:08:36 LONX 144
4239.5000 11:08:36 LONX 190
4239.0000 11:08:40 LONX 63
4240.0000 11:09:33 LONX 90
4240.5000 11:10:16 LONX 42
4240.5000 11:10:28 LONX 84
4240.5000 11:10:28 LONX 144
4240.5000 11:10:28 LONX 140
4240.5000 11:10:28 LONX 250
4240.5000 11:10:28 LONX 100
4240.5000 11:10:33 LONX 250
4240.5000 11:10:33 LONX 144
4240.0000 11:10:33 LONX 63
4240.0000 11:10:33 LONX 175
4239.5000 11:10:34 LONX 80
4239.5000 11:10:34 LONX 25
4239.5000 11:10:34 CHIX 153
4239.5000 11:10:34 BTSC 86
4239.5000 11:10:34 CHIX 93
4239.5000 11:10:34 CHIX 152
4239.5000 11:10:35 TURX 161
4239.0000 11:10:42 LONX 190
4240.5000 11:11:09 LONX 227
4240.0000 11:11:36 LONX 80
4240.0000 11:11:36 LONX 22
4240.0000 11:11:36 LONX 250
4240.0000 11:11:36 LONX 1
4240.5000 11:11:52 LONX 250
4240.5000 11:11:52 LONX 212
4239.5000 11:11:53 LONX 56
4239.5000 11:12:09 BTSC 116
4239.5000 11:12:09 BTSC 170
4239.5000 11:12:09 TURX 230
4239.5000 11:12:09 CHIX 212
4239.0000 11:12:09 LONX 185
4238.5000 11:12:09 TURX 28
4238.5000 11:12:09 TURX 61
4238.5000 11:12:09 BTSC 72
4238.5000 11:12:09 BTSC 81
4238.5000 11:12:09 CHIX 81
4238.5000 11:12:09 BTSC 205
4238.5000 11:12:09 CHIX 130
4237.5000 11:12:32 BTSC 13
4237.5000 11:12:32 BTSC 104
4238.0000 11:12:32 LONX 133
4237.5000 11:12:34 LONX 85
4237.5000 11:12:34 LONX 35
4237.5000 11:12:37 CHIX 101
4237.5000 11:12:37 CHIX 141
4237.5000 11:12:37 TURX 8
4237.5000 11:12:39 CHIX 47
4237.5000 11:12:39 CHIX 27
4238.0000 11:12:56 LONX 135
4238.0000 11:12:56 LONX 250
4240.5000 11:13:13 LONX 242
4239.5000 11:13:16 LONX 24
4239.0000 11:13:23 BTSC 88
4239.0000 11:13:23 BTSC 112
4239.0000 11:13:23 TURX 151
4239.0000 11:13:23 CHIX 77
4238.0000 11:13:26 CHIX 90
4238.0000 11:13:26 CHIX 123
4238.0000 11:13:26 TURX 124
4238.0000 11:13:26 BTSC 243
4236.5000 11:13:31 CHIX 180
4236.5000 11:13:31 TURX 181
4236.5000 11:13:31 BTSC 199
4236.0000 11:13:31 LONX 93
4235.5000 11:13:32 CHIX 152
4235.5000 11:13:35 BTSC 1
4235.5000 11:13:35 TURX 110
4235.5000 11:13:35 CHIX 149
4235.5000 11:13:35 TURX 164
4234.5000 11:13:35 CHIX 42
4234.5000 11:13:36 TURX 80
4234.5000 11:13:40 TURX 123
4234.5000 11:13:40 BTSC 132
4233.5000 11:13:40 CHIX 98
4233.5000 11:13:40 TURX 99
4233.5000 11:13:40 BTSC 88
4232.5000 11:13:47 BTSC 90
4232.5000 11:13:47 BTSC 177
4232.5000 11:13:47 TURX 239
4232.5000 11:13:47 CHIX 138
4232.0000 11:13:47 LONX 140
4231.5000 11:13:51 TURX 141
4231.5000 11:13:51 BTSC 190
4231.5000 11:13:51 CHIX 29
4231.5000 11:13:55 LONX 162
4231.5000 11:13:55 LONX 8
4230.5000 11:14:16 TURX 125
4230.5000 11:14:16 CHIX 155
4230.5000 11:14:16 CHIX 200
4230.5000 11:14:16 TURX 209
4230.5000 11:14:16 BTSC 42
4230.0000 11:14:16 LONX 146
4230.0000 11:14:16 LONX 52
4229.0000 11:14:16 CHIX 75
4229.0000 11:14:16 CHIX 93
4229.5000 11:14:16 TURX 94
4229.5000 11:14:16 BTSC 6
4229.5000 11:14:16 BTSC 50
4229.0000 11:14:16 BTSC 75
4229.0000 11:14:16 CHIX 75
4229.5000 11:14:16 CHIX 77
4229.5000 11:14:16 TURX 98
4229.5000 11:14:16 CHIX 107
4229.5000 11:14:16 TURX 4
4229.5000 11:14:16 BTSC 12
4229.5000 11:14:16 BTSC 24
4229.5000 11:14:16 BTSC 89
4229.5000 11:14:16 BTSC 20
4229.5000 11:14:16 BTSC 50
4229.5000 11:14:16 BTSC 56
4229.5000 11:14:16 CHIX 152
4229.5000 11:14:16 CHIX 154
4229.5000 11:14:16 TURX 50
4229.5000 11:14:16 BTSC 226
4229.5000 11:14:16 CHIX 204
4232.0000 11:14:36 LONX 215
4232.5000 11:14:37 LONX 68
4231.5000 11:15:03 LONX 120
4231.5000 11:15:03 TURX 121
4231.5000 11:15:03 BTSC 154
4231.5000 11:15:03 LONX 162
4231.5000 11:15:03 CHIX 228
4230.5000 11:15:09 LONX 5
4230.5000 11:15:09 BTSC 33
4230.5000 11:15:09 TURX 95
4230.5000 11:15:09 TURX 124
4230.5000 11:15:09 BTSC 173
4230.5000 11:15:09 CHIX 43
4232.5000 11:15:28 LONX 144
4232.5000 11:15:28 TURX 146
4232.5000 11:15:28 BTSC 182
4232.5000 11:15:28 LONX 195
4232.5000 11:15:28 CHIX 320
4233.5000 11:15:51 LONX 3
4233.0000 11:16:04 LONX 20
4233.0000 11:16:04 LONX 26
4233.0000 11:16:04 LONX 191
4233.0000 11:16:04 LONX 117
4232.5000 11:16:04 TURX 118
4232.5000 11:16:04 BTSC 157
4232.5000 11:16:04 CHIX 51
4234.0000 11:16:46 LONX 149
4234.0000 11:16:46 LONX 56
4234.0000 11:16:46 LONX 50
4234.0000 11:16:46 LONX 204
4234.0000 11:16:46 LONX 141
4234.5000 11:16:59 LONX 82
4234.5000 11:17:00 LONX 64
4234.0000 11:17:01 LONX 146
4234.0000 11:17:01 LONX 3
4235.0000 11:17:26 LONX 22
4235.0000 11:17:26 LONX 184
4235.0000 11:17:26 LONX 230
4234.0000 11:17:46 LONX 290
4234.0000 11:17:58 LONX 39
4233.5000 11:17:59 BTSC 23
4233.5000 11:18:18 BTSC 36
4233.5000 11:18:18 BTSC 84
4234.0000 11:18:24 LONX 12
4233.5000 11:18:25 BTSC 17
4233.5000 11:18:25 LONX 46
4233.5000 11:18:25 TURX 65
4233.5000 11:18:25 BTSC 235
4233.5000 11:18:25 LONX 235
4233.5000 11:18:25 CHIX 128
4233.5000 11:18:25 TURX 285
4233.0000 11:18:25 LONX 169
4233.0000 11:19:01 LONX 55
4233.0000 11:19:18 LONX 37
4233.0000 11:19:18 LONX 250
```4233.0000 11:19:18 LONX 34
4233.0000 11:19:51 LONX 91
4233.0000 11:19:51 LONX 26
4233.0000 11:19:51 LONX 94
4233.0000 11:19:51 LONX 27
4233.5000 11:20:12 LONX 33
4233.5000 11:20:12 LONX 76
4235.5000 11:21:11 LONX 76
4235.5000 11:21:11 TURX 151
4235.5000 11:21:11 BTSC 204
4235.5000 11:21:11 LONX 203
4235.5000 11:21:11 CHIX 74
4235.5000 11:21:11 TURX 235
4236.0000 11:21:23 LONX 255
4236.0000 11:21:23 LONX 340
4235.5000 11:21:26 LONX 235
4235.5000 11:21:26 LONX 75
4237.0000 11:21:38 LONX 150
4237.0000 11:21:38 LONX 95
4237.0000 11:21:38 LONX 100
4237.0000 11:21:38 LONX 105
4237.0000 11:21:38 LONX 265
4236.5000 11:21:39 LONX 95
4237.0000 11:21:55 LONX 100
4237.0000 11:21:55 LONX 188
4236.5000 11:21:57 TURX 190
4236.5000 11:21:57 BTSC 253
4236.5000 11:21:57 CHIX 214
4235.5000 11:22:22 LONX 117
4235.5000 11:22:22 TURX 118
4235.5000 11:22:22 BTSC 157
4235.5000 11:22:22 CHIX 350
4238.5000 11:23:16 LONX 187
4238.5000 11:23:17 LONX 63
4238.5000 11:23:19 LONX 260
4238.5000 11:23:19 LONX 129
4239.5000 11:24:24 LONX 251
4239.5000 11:24:42 LONX 315
4239.0000 11:24:42 LONX 25
4239.0000 11:24:42 LONX 69
4238.5000 11:24:56 LONX 77
4238.5000 11:24:56 BTSC 93
4238.5000 11:24:56 BTSC 126
4238.5000 11:24:56 LONX 168
4238.5000 11:24:56 TURX 227
4238.5000 11:24:56 CHIX 98
4238.0000 11:24:59 LONX 187
4238.0000 11:24:59 LONX 207
4240.5000 11:26:23 LONX 143
4240.5000 11:26:45 LONX 156
4240.5000 11:27:29 TURX 157
4240.5000 11:27:29 BTSC 211
4240.5000 11:27:29 CHIX 370
4240.5000 11:27:29 LONX 76
4240.5000 11:27:29 LONX 100
4240.5000 11:27:29 LONX 184
4240.5000 11:27:29 LONX 190
4240.5000 11:27:29 LONX 250
4240.5000 11:27:29 LONX 5
4242.0000 11:27:31 LONX 250
4242.0000 11:27:31 LONX 80
4243.0000 11:28:11 LONX 150
4243.0000 11:28:11 LONX 240
4242.5000 11:28:48 LONX 131
4242.5000 11:28:48 LONX 199
4242.5000 11:29:16 LONX 200
4242.5000 11:29:16 LONX 180
4242.5000 11:29:16 LONX 310
4242.0000 11:29:18 LONX 161
4242.0000 11:29:18 TURX 162
4242.0000 11:29:18 BTSC 217
4242.0000 11:29:18 CHIX 160
4242.0000 11:29:18 LONX 35
4242.0000 11:29:18 LONX 50
4242.0000 11:29:18 LONX 100
4241.5000 11:29:27 LONX 220
4241.5000 11:29:27 LONX 55
4241.5000 11:29:27 LONX 100
4242.0000 11:29:27 LONX 170
4241.5000 11:29:27 LONX 172
4242.0000 11:29:27 LONX 100
4241.0000 11:29:27 LONX 27
4241.0000 11:30:14 LONX 112
4241.0000 11:30:14 TURX 113
4241.0000 11:30:14 BTSC 151
4241.0000 11:30:14 CHIX 206
4241.0000 11:30:14 LONX 160
4241.0000 11:30:14 LONX 217
4241.5000 11:30:14 LONX 183
4240.0000 11:30:23 BTSC 72
4240.0000 11:30:23 CHIX 173
4240.0000 11:30:23 CHIX 182
4240.0000 11:30:23 TURX 16
4239.5000 11:30:23 LONX 184
4239.5000 11:30:23 LONX 140
4239.0000 11:30:23 TURX 141
4239.0000 11:30:23 BTSC 188
4239.0000 11:30:23 CHIX 265
4240.0000 11:30:49 LONX 20
4240.0000 11:31:17 LONX 184
4240.0000 11:31:17 LONX 2
4240.5000 11:31:34 LONX 208
4240.5000 11:31:34 LONX 244
4239.5000 11:31:50 LONX 5
4240.0000 11:31:50 LONX 250
4240.0000 11:31:50 LONX 215
4240.0000 11:32:21 LONX 150
4240.0000 11:32:21 LONX 170
4240.0000 11:32:21 LONX 64
4239.0000 11:32:24 BTSC 136
4239.0000 11:32:24 CHIX 22
4239.0000 11:32:24 TURX 38
4239.0000 11:32:24 BTSC 79
4239.0000 11:32:24 TURX 190
4239.0000 11:32:24 LONX 250
4240.5000 11:33:25 LONX 340
4240.5000 11:33:25 LONX 234
4240.5000 11:33:25 LONX 16
4240.5000 11:33:25 LONX 100
4241.0000 11:34:03 LONX 180
4241.0000 11:34:03 LONX 250
4241.0000 11:34:03 LONX 270
4240.0000 11:34:13 LONX 86
4239.5000 11:34:13 LONX 114
4239.5000 11:34:13 TURX 115
4239.5000 11:34:13 BTSC 153
4239.5000 11:34:13 CHIX 5
4239.5000 11:34:57 LONX 16
4239.5000 11:34:57 LONX 264
4239.5000 11:34:57 LONX 100
4239.5000 11:34:57 LONX 230
4241.0000 11:36:31 LONX 139
4241.0000 11:36:31 LONX 158
4241.0000 11:36:57 LONX 213
4241.0000 11:37:10 LONX 32
4241.0000 11:37:10 LONX 178
4241.0000 11:37:10 LONX 250
4241.0000 11:37:10 LONX 225
4240.5000 11:37:29 LONX 27
4240.5000 11:37:29 LONX 158
4240.5000 11:37:29 LONX 100
4241.0000 11:37:29 LONX 178
4241.0000 11:37:29 LONX 179
4241.0000 11:37:29 LONX 210
4241.0000 11:37:29 LONX 250
4241.0000 11:37:29 LONX 100
4240.5000 11:37:44 LONX 153
4240.5000 11:37:44 LONX 154
4240.0000 11:37:51 TURX 155
4240.0000 11:37:51 BTSC 208
4240.0000 11:37:51 CHIX 400
4240.0000 11:37:51 LONX 89
4240.5000 11:37:51 LONX 100
4240.0000 11:37:51 LONX 310
4239.5000 11:38:40 LONX 18
4239.5000 11:38:59 LONX 79
4239.5000 11:38:59 LONX 131
4239.5000 11:38:59 LONX 90
4239.0000 11:39:05 TURX 243
4239.0000 11:39:05 LONX 31
4239.0000 11:39:05 TURX 121
4239.0000 11:39:05 BTSC 163
4239.0000 11:39:05 CHIX 290
4240.0000 11:39:58 LONX 195
4240.0000 11:39:58 LONX 183
4240.0000 11:39:58 LONX 62
4240.0000 11:39:58 LONX 100
4241.0000 11:40:18 LONX 64
4241.0000 11:40:53 LONX 176
4241.0000 11:40:53 LONX 285
4241.0000 11:41:07 LONX 240
4240.5000 11:41:07 LONX 5
4241.0000 11:41:07 LONX 220
4241.0000 11:41:07 LONX 98
4241.0000 11:41:07 LONX 105
4241.0000 11:41:07 LONX 83
4241.0000 11:41:40 LONX 246
4241.0000 11:41:40 LONX 23
4240.5000 11:41:52 LONX 167
4240.5000 11:41:52 LONX 12
4240.0000 11:42:10 CHIX 63
4240.5000 11:42:27 LONX 83
4240.5000 11:42:27 LONX 192
4242.0000 11:42:34 LONX 210
4242.0000 11:42:34 LONX 220
4241.5000 11:42:43 LONX 90
4241.0000 11:43:56 LONX 200
4241.0000 11:43:56 LONX 28
4241.0000 11:43:56 LONX 153
4241.0000 11:43:56 LONX 104
4241.0000 11:44:01 LONX 20
4241.0000 11:44:01 LONX 250
4241.0000 11:44:01 LONX 70
4240.5000 11:44:10 CHIX 140
4240.5000 11:44:10 TURX 141
4240.5000 11:44:10 BTSC 288
4240.5000 11:44:10 LONX 58
4240.5000 11:44:10 CHIX 60
4240.5000 11:44:10 CHIX 270
4240.0000 11:45:08 LONX 68
4240.0000 11:45:36 LONX 207
4240.0000 11:45:36 LONX 100
4240.0000 11:45:36 LONX 100
4240.0000 11:45:36 LONX 100
4240.0000 11:45:37 LONX 10
4240.0000 11:45:38 LONX 100
4240.0000 11:45:38 LONX 243
4240.0000 11:45:38 LONX 87
4239.5000 11:45:39 LONX 100
4239.5000 11:45:39 LONX 173
4239.5000 11:45:39 TURX 174
4239.5000 11:45:39 BTSC 233
4239.5000 11:45:39 CHIX 100
4239.0000 11:46:05 CHIX 100
4239.0000 11:46:05 BTSC 140
4239.0000 11:46:08 LONX 35
4239.0000 11:46:11 CHIX 45
4239.0000 11:46:11 LONX 51
4239.0000 11:46:11 BTSC 67
4239.0000 11:46:11 CHIX 150
4239.0000 11:46:11 TURX 100
4238.5000 11:46:11 LONX 20
4238.5000 11:46:11 LONX 100
4238.5000 11:46:11 LONX 25
4238.0000 11:47:17 LONX 33
4238.0000 11:47:17 LONX 100
4238.0000 11:47:17 LONX 150
4238.0000 11:47:17 TURX 97
4238.0000 11:47:17 LONX 18
4238.0000 11:47:17 CHIX 95
4238.0000 11:47:17 LONX 150
4238.0000 11:47:17 LONX 6
4238.0000 11:47:18 BTSC 203
4239.0000 11:47:30 LONX 439
4240.5000 11:47:52 LONX 69
4241.0000 11:48:08 LONX 164
4241.0000 11:48:08 LONX 191
4241.5000 11:48:16 LONX 46
4240.5000 11:48:22 LONX 164
4240.5000 11:48:22 LONX 117
4241.0000 11:49:14 LONX 445
4241.0000 11:49:14 LONX 210
4241.0000 11:49:37 LONX 85
4241.0000 11:49:37 LONX 232
4241.0000 11:49:51 LONX 23
4241.0000 11:49:51 LONX 180
4241.0000 11:49:51 LONX 221
4240.5000 11:50:13 LONX 98
4240.0000 11:50:13 TURX 99
4240.0000 11:50:13 BTSC 133
4240.0000 11:50:13 CHIX 189
4240.0000 11:50:31 LONX 420
4239.5000 11:50:56 LONX 186
4239.0000 11:51:22 LONX 11
4239.0000 11:51:22 TURX 14
4239.0000 11:51:22 LONX 18
4239.0000 11:51:22 CHIX 139
4239.0000 11:51:22 TURX 151
4239.0000 11:51:22 BTSC 183
4239.0000 11:51:22 CHIX 195
4238.5000 11:51:24 LONX 199
4238.0000 11:51:24 BTSC 50
4238.0000 11:51:24 CHIX 100
4238.0000 11:51:26 CHIX 117
4238.0000 11:51:26 CHIX 198
4238.0000 11:51:26 TURX 225
4238.5000 11:52:07 LONX 276
4238.5000 11:52:07 LONX 45
4238.5000 11:52:07 LONX 158
4238.5000 11:52:07 LONX 265
4238.5000 11:52:42 LONX 100
4240.0000 11:53:31 LONX 250
4240.0000 11:53:31 LONX 100
4240.0000 11:53:43 LONX 250
4240.0000 11:53:43 LONX 100
4240.0000 11:53:46 LONX 103
4240.0000 11:53:46 LONX 104
4239.5000 11:53:46 LONX 130
4240.5000 11:54:21 LONX 115
4240.5000 11:54:21 LONX 52
4241.5000 11:55:15 LONX 100
4241.5000 11:55:15 LONX 250
4241.5000 11:55:15 LONX 427
4241.5000 11:55:15 LONX 11
4241.0000 11:55:26 LONX 28
4241.0000 11:55:26 LONX 32
4241.0000 11:55:26 LONX 249
4241.0000 11:55:26 LONX 18
4240.5000 11:55:26 LONX 30
4240.0000 11:55:27 TURX 100
4240.0000 11:55:27 CHIX 100
4240.0000 11:55:27 TURX 33
4240.0000 11:55:29 TURX 50
4240.0000 11:55:29 CHIX 69
4240.0000 11:55:29 BTSC 36
4240.0000 11:55:29 CHIX 95
4240.0000 11:55:31 BTSC 34
4240.0000 11:55:32 CHIX 21
4239.5000 11:55:45 LONX 179
4239.5000 11:55:45 LONX 195
4239.0000 11:55:53 LONX 65
4239.0000 11:55:53 BTSC 143
4239.0000 11:55:53 TURX 79
4239.0000 11:55:53 BTSC 192
4239.0000 11:55:53 CHIX 100
4239.0000 11:56:14 LONX 112
4239.0000 11:56:14 LONX 285
4238.5000 11:56:14 LONX 100
4238.0000 11:56:14 CHIX 100
4238.0000 11:56:14 BTSC 100
4238.0000 11:56:15 TURX 100
4238.0000 11:56:15 CHIX 19
4238.0000 11:56:15 CHIX 100
4238.0000 11:56:42 LONX 185
4238.0000 11:56:42 LONX 62
4238.0000 11:56:43 TURX 63
4238.0000 11:56:43 BTSC 33
4237.5000 11:57:17 LONX 41
4237.5000 11:57:17 LONX 84
4237.5000 11:57:17 LONX 142
4237.5000 11:57:17 LONX 200
4237.0000 11:57:50 LONX 66
4237.5000 11:57:54 LONX 82
4237.5000 11:57:54 LONX 28
4238.5000 11:58:31 LONX 104
4238.5000 11:58:31 LONX 14
4239.5000 11:59:50 LONX 250
4241.5000 11:59:56 LONX 370
4241.5000 11:59:56 LONX 209
4240.5000 12:00:03 TURX 211
4240.5000 12:00:03 BTSC 282
4240.5000 12:00:03 CHIX 420
4212.0000 12:02:13 LONX 380
4212.0000 12:02:13 LONX 340
4212.0000 12:02:13 LONX 105
4212.0000 12:02:13 LONX 100
4212.0000 12:02:13 LONX 90
4212.0000 12:02:13 LONX 105
4212.0000 12:02:13 LONX 250
4212.0000 12:02:13 LONX 235
4212.0000 12:02:13 LONX 410
4213.5000 12:02:16 LONX 310
4214.0000 12:02:16 LONX 44
4214.0000 12:02:16 LONX 221
4214.0000 12:02:16 LONX 370
4213.5000 12:02:16 LONX 280
4220.5000 12:02:29 LONX 195
4220.5000 12:02:29 LONX 23
4219.0000 12:02:30 CHIX 25
4219.0000 12:02:30 CHIX 53
4219.0000 12:02:30 CHIX 64
4219.0000 12:02:30 CHIX 121
4219.0000 12:02:30 TURX 122
4219.0000 12:02:30 BTSC 56
4218.5000 12:02:36 CHIX 93
4218.5000 12:02:36 CHIX 110
4218.5000 12:02:36 TURX 111
4218.5000 12:02:36 BTSC 190
4218.5000 12:02:36 LONX 75
4219.5000 12:02:54 LONX 20512:02:54 LONX 122 4219.0000
12:02:55 LONX 248 4219.0000
12:02:55 LONX 82 4218.5000
12:03:01 TURX 126 4218.5000
12:03:01 TURX 209 4218.5000
12:03:01 BTSC 280 4218.5000
12:03:01 CHIX 201 4218.0000
12:03:01 LONX 114 4217.5000
12:03:01 BTSC 205 4218.5000
12:03:10 LONX 132 4218.5000
12:03:14 BTSC 133 4218.5000
12:03:14 TURX 138 4217.5000
12:03:18 BTSC 184 4217.5000
12:03:18 CHIX 137 4217.5000
12:03:19 TURX 1 4221.0000
12:03:38 TURX 245 4221.0000
12:03:38 LONX 265 4221.5000
12:03:38 LONX 20 4221.0000
12:03:38 BTSC 14 4221.0000
12:03:38 BTSC 37 4221.0000
12:03:38 BTSC 232 4221.0000
12:03:43 CHIX 61 4222.0000
12:03:54 CHIX 255 4222.0000
12:03:58 LONX 7 4222.0000
12:04:02 BTSC 75 4222.0000
12:04:02 BTSC 81 4222.0000
12:04:02 TURX 49 4222.0000
12:04:02 CHIX 240 4221.0000
12:04:09 LONX 171 4221.0000
12:04:10 TURX 172 4221.0000
12:04:10 BTSC 231 4221.0000
12:04:10 CHIX 209 4220.5000
12:04:10 LONX 220 4221.5000
12:04:25 LONX 173 4221.0000
12:04:30 TURX 174 4221.0000
12:04:30 BTSC 232 4221.0000
12:04:30 CHIX 147 4220.5000
12:04:33 BTSC 27 4220.5000
12:04:34 CHIX 27 4220.5000
12:04:34 CHIX 64 4220.5000
12:04:34 CHIX 80 4220.5000
12:04:35 CHIX 140 4220.0000
12:04:35 LONX 146 4220.5000
12:04:35 TURX 87 4220.0000
12:04:35 LONX 36 4219.5000
12:04:44 TURX 113 4219.5000
12:04:44 TURX 150 4219.5000
12:04:44 BTSC 190 4219.5000
12:04:44 LONX 201 4219.5000
12:04:44 CHIX 114 4218.5000
12:04:44 BTSC 115 4218.5000
12:04:44 CHIX 38 4218.5000
12:04:44 CHIX 12 4218.5000
12:04:44 TURX 101 4218.5000
12:04:45 TURX 35 4217.5000
12:04:47 TURX 155 4217.5000
12:04:47 BTSC 208 4217.5000
12:04:47 CHIX 119 4217.5000
12:04:47 TURX 150 4218.0000
12:04:53 BTSC 200 4218.0000
12:04:53 CHIX 149 4218.0000
12:05:00 TURX 189 4217.5000
12:05:00 LONX 55 4217.5000
12:05:00 CHIX 148 4217.0000
12:05:00 CHIX 150 4217.5000
12:05:00 TURX 152 4217.5000
12:05:00 BTSC 35 4214.5000
12:05:00 CHIX 133 4214.5000
12:05:00 TURX 134 4214.5000
12:05:00 BTSC 146 4214.5000
12:05:00 CHIX 152 4213.5000
12:05:00 BTSC 151 4213.5000
12:05:00 TURX 203 4213.5000
12:05:00 CHIX 200 4213.0000
12:05:11 LONX 246 4213.0000
12:05:16 TURX 72 4212.5000
12:05:16 LONX 125 4212.5000
12:05:16 LONX 248 4213.0000
12:05:16 BTSC 100 4216.0000
12:05:39 LONX 146 4216.0000
12:05:39 LONX 250 4216.0000
12:05:53 LONX 100 4216.0000
12:05:53 LONX 103 4216.5000
12:05:53 LONX 250 4220.5000
12:06:24 LONX 48 4220.0000
12:06:25 LONX 192 4220.0000
12:06:25 LONX 61 4221.5000
12:07:00 LONX 149 4221.5000
12:07:01 LONX 220 4221.0000
12:07:03 LONX 5 4220.5000
12:07:08 BTSC 18 4220.5000
12:07:08 BTSC 86 4220.5000
12:07:08 BTSC 84 4220.5000
12:07:09 BTSC 119 4220.5000
12:07:09 TURX 192 4220.5000
12:07:09 TURX 37 4220.5000
12:07:09 BTSC 85 4220.5000
12:07:09 BTSC 196 4220.0000
12:07:17 LONX 31 4219.5000
12:07:17 TURX 121 4219.5000
12:07:17 CHIX 121 4219.5000
12:07:33 CHIX 148 4219.5000
12:07:33 TURX 180 4219.5000
12:07:33 BTSC 200 4219.5000
12:07:33 LONX 240 4220.5000
12:08:06 LONX 210 4220.5000
12:08:07 LONX 220 4220.0000
12:08:11 LONX 198 4219.5000
12:08:11 BTSC 196 4219.5000
12:08:11 TURX 215 4218.5000
12:08:22 TURX 217 4218.5000
12:08:22 BTSC 30 4219.0000
12:08:34 LONX 64 4219.0000
12:08:34 LONX 63 4220.0000
12:08:54 LONX 200 4220.0000
12:08:55 LONX 47 4220.0000
12:08:56 LONX 51 4219.5000
12:09:05 LONX 244 4219.5000
12:09:05 LONX 195 4219.0000
12:09:11 LONX 309 4219.0000
12:09:11 TURX 313 4219.0000
12:09:11 BTSC 40 4221.0000
12:09:40 LONX 48 4221.0000
12:09:40 LONX 137 4221.0000
12:09:40 LONX 235 4220.5000
12:09:40 LONX 186 4221.0000
12:09:40 LONX 51 4220.0000
12:09:40 BTSC 28 4220.0000
12:09:55 TURX 38 4220.0000
12:10:01 BTSC 25 4220.0000
12:10:01 TURX 81 4220.0000
12:10:01 TURX 252 4220.0000
12:10:01 BTSC 100 4220.0000
12:10:01 TURX 104 4220.0000
12:10:01 TURX 194 4219.5000
12:10:01 LONX 215 4219.0000
12:10:02 BTSC 12 4219.0000
12:10:02 TURX 58 4219.0000
12:10:02 BTSC 126 4219.0000
12:10:02 TURX 132 4219.0000
12:10:02 TURX 185 4218.5000
12:10:03 LONX 141 4218.0000
12:10:04 TURX 144 4218.0000
12:10:04 BTSC 80 4218.5000
12:10:33 LONX 123 4218.5000
12:10:33 LONX 195 4217.5000
12:10:33 LONX 14 4217.5000
12:10:33 BTSC 281 4217.5000
12:10:37 BTSC 291 4217.5000
12:10:37 TURX 200 4217.0000
12:10:38 LONX 251 4216.5000
12:10:39 TURX 253 4216.5000
12:10:39 BTSC 271 4215.5000
12:10:40 BTSC 232 4216.5000
12:11:04 LONX 215 4217.0000
12:11:11 LONX 133 4216.0000
12:11:12 TURX 135 4216.0000
12:11:12 BTSC 329 4215.0000
12:11:16 BTSC 325 4215.0000
12:11:16 TURX 50 4214.0000
12:11:16 BTSC 158 4214.0000
12:11:16 BTSC 206 4214.0000
12:11:17 TURX 260 4213.5000
12:11:37 LONX 188 4213.0000
12:11:39 LONX 120 4213.0000
12:11:45 BTSC 100 4213.0000
12:11:46 TURX 93 4213.0000
12:11:46 BTSC 111 4213.0000
12:11:46 TURX 24 4212.0000
12:12:00 LONX 115 4212.0000
12:12:00 TURX 125 4212.0000
12:12:00 TURX 191 4212.0000
12:12:00 LONX 243 4212.0000
12:12:00 BTSC 250 4214.0000
12:12:25 LONX 216 4213.5000
12:13:02 LONX 53 4213.5000
12:13:02 LONX 166 4213.0000
12:13:03 BTSC 164 4213.0000
12:13:03 TURX 195 4213.0000
12:13:03 LONX 36 4212.5000
12:13:08 LONX 229 4212.5000
12:13:18 LONX 118 4212.0000
12:13:18 BTSC 77 4212.0000
12:13:18 TURX 84 4212.0000
12:13:18 BTSC 87 4212.0000
12:13:18 LONX 122 4212.0000
12:13:18 TURX 123 4212.0000
12:13:18 LONX 211 4211.0000
12:13:19 TURX 214 4211.0000
12:13:19 BTSC 36 4212.0000
12:13:39 LONX 200 4212.0000
12:13:39 LONX 214 4212.0000
12:13:39 LONX 212 4211.5000
12:13:54 LONX 253 4211.5000
12:13:54 TURX 255 4211.5000
12:13:54 BTSC 199 4213.0000
12:14:19 LONX 232 4213.0000
12:14:38 LONX 8 4212.5000
12:14:40 LONX 287 4212.5000
12:14:40 LONX 27 4212.0000
12:14:40 TURX 100 4212.0000
12:14:40 TURX 156 4212.0000
12:14:40 TURX 287 4212.0000
12:14:40 BTSC 82 4213.0000
12:15:20 LONX 138 4213.0000
12:15:28 LONX 37 4213.0000
12:15:28 LONX 63 4213.0000
12:15:28 LONX 110 4213.0000
12:15:28 LONX 57 4212.5000
12:15:34 LONX 58 4212.5000
12:15:34 LONX 125 4212.5000
12:15:34 LONX 205 4213.0000
12:15:53 LONX 225 4212.5000
12:15:54 LONX 265 4212.5000
12:15:54 TURX 268 4212.5000
12:15:54 BTSC 109 4211.5000
12:15:55 LONX 335 4211.5000
12:16:06 TURX 339 4211.5000
12:16:06 BTSC 205 4211.0000
12:16:10 LONX 258 4210.5000
12:16:10 TURX 64 4210.5000
12:16:10 TURX 326 4210.5000
12:16:10 BTSC 112 4209.5000
12:16:22 BTSC 38 4209.5000
12:16:24 BTSC 45 4209.5000
12:16:24 BTSC 193 4209.5000
12:16:24 TURX 29 4209.0000
12:16:39 LONX 73 4209.0000
12:16:39 LONX 103 4209.0000
12:16:39 LONX 200 4209.0000
12:16:39 LONX 242 4208.5000
12:16:39 TURX 244 4208.5000
12:16:39 BTSC 118 4208.5000
12:16:40 LONX 7 4207.5000
12:16:41 BTSC 248 4207.5000
12:16:43 BTSC 253 4207.5000
12:16:43 TURX 100 4209.5000
12:17:07 LONX 187 4209.5000
12:17:07 LONX 100 4209.5000
12:17:33 LONX 37 4209.5000
12:17:33 LONX 100 4209.5000
12:17:33 LONX 53 4209.0000
12:17:35 LONX 267 4209.0000
12:17:35 LONX 40 4208.5000
12:17:53 BTSC 42 4208.5000
12:17:53 BTSC 151 4208.5000
12:17:53 BTSC 23 4208.5000
12:17:53 TURX 58 4208.5000
12:17:53 TURX 149 4208.5000
12:17:53 TURX 240 4208.0000
12:18:00 LONX 100 4207.5000
12:18:00 TURX 22 4207.5000
12:18:00 TURX 64 4207.5000
12:18:00 BTSC 100 4207.5000
12:18:00 TURX 160 4207.5000
12:18:00 BTSC 184 4206.5000
12:18:08 BTSC 11 4207.0000
12:18:23 LONX 74 4207.0000
12:18:23 LONX 78 4207.0000
12:18:23 LONX 86 4207.0000
12:18:23 LONX 31 4206.5000
12:18:32 LONX 201 4206.5000
12:18:32 LONX 276 4206.5000
12:18:32 TURX 95 4206.5000
12:18:32 BTSC 229 4208.5000
12:19:01 LONX 202 4208.5000
12:19:01 LONX 2 4208.0000
12:19:05 BTSC 192 4208.0000
12:19:05 BTSC 192 4208.0000
12:19:05 TURX 266 4209.5000
12:19:33 LONX 69 4210.5000
12:20:00 LONX 226 4210.5000
12:20:00 LONX 100 4210.0000
12:20:00 LONX 145 4210.0000
12:20:00 LONX 43 4209.5000
12:20:03 TURX 200 4209.5000
12:20:03 TURX 246 4209.5000
12:20:03 BTSC 49 4208.5000
12:20:06 BTSC 254 4208.5000
12:20:06 BTSC 299 4208.5000
12:20:06 TURX 15 4209.0000
12:20:58 LONX 64 4209.0000
12:20:58 LONX 129 4208.0000
12:21:02 LONX 31 4208.0000
12:21:03 LONX 40 4208.0000
12:21:03 LONX 69 4208.0000
12:21:04 LONX 185 4208.0000
12:21:04 LONX 39 4208.0000
12:21:10 LONX 250 4208.0000
12:21:10 LONX 53 4208.0000
12:21:27 LONX 254 4208.0000
12:21:27 LONX 250 4208.0000
12:21:46 LONX 100 4207.5000
12:21:50 LONX 180 4207.5000
12:21:50 LONX 372 4207.5000
12:21:50 TURX 376 4207.5000
12:21:50 BTSC 85 4206.5000
12:21:55 TURX 194 4207.0000
12:22:07 LONX 31 4209.0000
12:23:11 LONX 274 4209.0000
12:23:11 LONX 125 4209.0000
12:23:11 LONX 180 4209.0000
12:23:11 LONX 300 4208.5000
12:23:15 LONX 63 4208.5000
12:23:33 LONX 184 4208.5000
12:23:33 LONX 100 4209.5000
12:23:58 LONX 176 4209.5000
12:23:58 LONX 150 4209.0000
12:23:58 LONX 80 4209.0000
12:23:58 LONX 250 4211.0000
12:24:42 LONX 105 4211.0000
12:24:44 LONX 5 4211.0000
12:24:44 LONX 56 4211.0000
12:24:44 LONX 200 4211.0000
12:24:44 LONX 2 4211.0000
12:25:06 LONX 200 4211.0000
12:25:06 LONX 193 4211.0000
12:25:18 LONX 85 4211.0000
12:25:44 LONX 100 4211.0000
12:25:44 LONX 200 4211.0000
12:25:44 LONX 16 4211.5000
12:26:08 LONX 31 4211.5000
12:26:08 LONX 195 4211.5000
12:26:08 LONX 224 4211.0000
12:26:08 LONX 104 4210.5000
12:26:10 TURX 147 4210.5000
12:26:10 TURX 253 4210.5000
12:26:10 BTSC 63 4210.5000
12:26:34 TURX 185 4210.5000
12:26:34 LONX 200 4210.5000
12:26:34 TURX 265 4210.5000
12:26:34 BTSC 28 4212.5000
12:26:57 LONX 33 4212.5000
12:26:57 LONX 166 4212.5000
12:26:57 LONX 73 4212.0000
12:26:59 LONX 127 4212.0000
12:26:59 LONX 57 4211.5000
12:27:05 TURX 200 4211.5000
12:27:05 TURX 260 4211.5000
12:27:05 BTSC 100 4210.5000
12:27:21 TURX 229 4210.5000
12:27:21 TURX 332 4210.5000
12:27:21 BTSC 100 4211.0000
12:27:21 LONX 102 4211.0000
12:27:21 LONX 100 4210.0000
12:27:21 LONX 205 4210.0000
12:27:41 LONX 9 4209.5000
12:27:42 TURX 80 4209.5000
12:27:42 TURX 100 4209.5000
12:27:42 TURX 191 4209.5000
12:27:42 BTSC 100 4212.5000
12:28:37 LONX 137 4212.5000
12:28:37 LONX 23 4212.5000
12:28:37 LONX 260 4212.0000
12:28:39 LONX 90 4213.0000
12:29:03 LONX 51 4212.5000
12:29:04 LONX 100 4212.5000
12:29:04 LONX 112 4212.5000
12:29:04 LONX 175 4213.5000
12:29:14 LONX 230 4214.0000
12:29:37 LONX 86 4214.0000
12:29:51 LONXThis input appears to be a raw log of stock trades with information such as quantity, price, and timestamp, without any hierarchical structure or descriptive text. Therefore, it cannot be formatted into Markdown headers or narrative paragraphs as per the rules.

However, I can format this data into a Markdown table. Since there are no explicit headers in the provided text, I will create generic headers.

Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
235	4213.5000	12:30:04	LONX	100	4213.5000
12:30:14	LONX	100	4213.5000	12:30:14	LONX
80	4213.5000	12:30:14	LONX	100	4213.0000
12:30:27	LONX	165	4213.0000	12:30:27	LONX
50	4212.5000	12:30:27	LONX	100	4212.5000
12:30:41	LONX	70	4212.5000	12:30:41	LONX
188	4212.5000	12:30:41	TURX	191	4212.5000
12:30:41	BTSC	50	4212.0000	12:30:41	LONX
100	4212.0000	12:30:41	LONX	200	4211.5000
12:30:44	TURX	6	4211.5000	12:30:44	TURX
200	4211.5000	12:30:44	BTSC	9	4211.5000
12:30:44	BTSC	241	4213.0000	12:31:20	LONX
285	4213.5000	12:33:02	LONX	181	4213.5000
12:33:02	LONX	250	4213.5000	12:33:02	LONX
315	4213.0000	12:33:02	LONX	155	4213.0000
12:33:22	LONX	165	4213.0000	12:33:22	LONX
28	4214.0000	12:33:34	LONX	78	4214.0000
12:33:34	LONX	100	4214.0000	12:33:34	LONX
155	4213.5000	12:34:01	LONX	250	4213.5000
12:34:01	LONX	189	4214.5000	12:34:53	LONX
250	4214.5000	12:34:53	LONX	250	4214.5000
12:34:56	LONX	420	4214.0000	12:34:57	LONX
108	4213.5000	12:35:01	LONX	32	4213.5000
12:35:01	LONX	127	4213.5000	12:35:01	TURX
165	4213.5000	12:35:01	TURX	200	4213.5000
12:35:01	LONX	295	4213.5000	12:35:01	BTSC
320	4213.5000	12:36:26	LONX	100	4213.5000
12:36:26	LONX	190	4213.5000	12:36:26	LONX
100	4213.5000	12:36:44	LONX	100	4213.5000
12:36:44	LONX	140	4213.5000	12:36:44	LONX
53	4216.0000	12:37:42	LONX	167	4216.0000
12:37:42	LONX	245	4218.5000	12:38:27	LONX
190	4218.5000	12:38:27	LONX	190	4218.5000
12:38:27	LONX	43	4218.5000	12:38:27	LONX
202	4218.5000	12:38:27	LONX	290	4218.0000
12:38:27	LONX	46	4219.0000	12:39:01	LONX
189	4219.0000	12:39:01	LONX	45	4218.5000
12:39:12	LONX	125	4218.5000	12:39:12	LONX
60	4218.5000	12:39:12	LONX	84	4218.5000
12:39:17	LONX	100	4218.5000	12:39:17	LONX
7	4218.5000	12:39:50	LONX	294	4218.5000
12:39:50	LONX	4	4218.5000	12:40:03	LONX
205	4218.5000	12:40:44	LONX	23	4219.0000
12:40:47	LONX	70	4219.0000	12:40:47	LONX
79	4219.0000	12:40:47	LONX	209	4218.5000
12:40:49	LONX	1	4218.5000	12:41:09	LONX
4	4218.5000	12:41:10	LONX	216	4218.5000
12:41:10	LONX	311	4218.0000	12:41:53	BTSC
284	4218.0000	12:41:53	LONX	307	4218.0000
12:41:53	TURX	275	4218.0000	12:41:55	LONX
92	4218.0000	12:42:08	LONX	118	4218.0000
12:42:08	LONX	85	4222.0000	12:42:32	LONX
250	4222.0000	12:42:32	LONX	245	4221.0000
12:42:53	LONX	295	4221.5000	12:42:53	LONX
248	4221.0000	12:43:04	TURX	250	4221.0000
12:43:04	BTSC	100	4223.0000	12:43:50	LONX
320	4226.0000	12:44:36	LONX	107	4226.5000
12:45:07	LONX	102	4226.5000	12:45:07	LONX
191	4226.5000	12:45:07	LONX	100	4227.0000
12:45:07	LONX	100	4226.5000	12:45:07	LONX
102	4227.0000	12:45:07	LONX	250	4226.5000
12:45:07	LONX	250	4227.0000	12:45:07	LONX
72	4227.0000	12:45:26	LONX	188	4227.0000
12:45:26	LONX	51	4226.5000	12:45:31	LONX
154	4226.5000	12:45:31	LONX	190	4226.0000
12:45:39	LONX	265	4226.0000	12:45:39	TURX
267	4226.0000	12:45:39	BTSC	207	4225.0000
12:45:53	TURX	209	4225.0000	12:45:53	BTSC
213	4225.0000	12:45:53	LONX	262	4224.0000
12:45:56	TURX	265	4224.0000	12:45:56	BTSC
100	4226.0000	12:46:56	LONX	135	4226.0000
12:46:56	LONX	120	4226.0000	12:48:00	LONX
6	4229.0000	12:49:11	LONX	250	4229.0000
12:49:11	LONX	105	4229.5000	12:49:50	LONX
325	4229.5000	12:50:09	LONX	480	4229.5000
12:50:09	LONX	17	4229.0000	12:50:14	LONX
68	4229.0000	12:50:14	TURX	135	4229.0000
12:50:14	BTSC	141	4229.0000	12:50:14	BTSC
205	4229.0000	12:50:14	TURX	303	4229.0000
12:50:14	LONX	31	4229.0000	12:50:14	LONX
61	4229.0000	12:50:14	LONX	100	4229.0000
12:50:14	LONX	168	4229.0000	12:50:14	LONX
250	4229.0000	12:50:14	LONX	29	4229.0000
12:50:21	LONX	135	4229.0000	12:50:21	LONX
286	4229.0000	12:50:21	LONX	100	4228.5000
12:50:25	LONX	310	4228.5000	12:50:25	LONX
100	4228.0000	12:50:26	BTSC	208	4228.0000
12:50:26	BTSC	304	4228.0000	12:50:26	TURX
520	4228.0000	12:50:26	LONX	205	4229.0000
12:51:25	LONX	250	4229.0000	12:51:37	LONX
230	4229.0000	12:52:02	LONX	138	4229.0000
12:52:05	LONX	262	4229.0000	12:52:20	LONX
173	4229.5000	12:53:00	LONX	250	4229.5000
12:53:00	LONX	430	4229.0000	12:53:00	LONX
195	4228.5000	12:53:04	LONX	153	4229.0000
12:53:20	LONX	53	4229.0000	12:53:20	LONX
59	4229.0000	12:53:20	LONX	21	4228.5000
12:53:24	LONX	80	4228.5000	12:53:29	LONX
129	4228.5000	12:53:29	LONX	11	4228.0000
12:53:42	TURX	38	4228.0000	12:53:42	LONX
78	4228.0000	12:53:42	LONX	214	4228.0000
12:53:42	BTSC	154	4228.0000	12:53:42	LONX
200	4228.0000	12:53:42	TURX	114	4228.0000
12:53:42	LONX	47	4227.5000	12:53:43	LONX
138	4227.5000	12:54:37	LONX	225	4228.0000
12:54:37	LONX	50	4227.5000	12:54:55	LONX
245	4227.5000	12:54:55	LONX	250	4227.5000
12:54:55	LONX	25	4227.5000	12:54:55	LONX
294	4227.0000	12:55:06	BTSC	10	4227.0000
12:55:06	TURX	19	4227.0000	12:55:06	LONX
25	4227.0000	12:55:06	LONX	211	4227.0000
12:55:06	LONX	280	4227.0000	12:55:06	TURX
19	4226.5000	12:55:15	LONX	42	4226.5000
12:55:15	LONX	112	4226.5000	12:55:15	LONX
67	4226.5000	12:55:15	LONX	252	4226.0000
12:55:34	TURX	255	4226.0000	12:55:34	BTSC
75	4226.5000	12:55:34	LONX	172	4226.0000
12:55:34	LONX	195	4226.0000	12:55:34	LONX
151	4225.0000	12:56:09	BTSC	190	4225.0000
12:56:09	BTSC	337	4225.0000	12:56:09	TURX
230	4225.0000	12:56:09	LONX	100	4225.5000
12:56:09	LONX	104	4225.5000	12:56:09	LONX
25	4224.0000	12:56:10	BTSC	182	4224.0000
12:56:10	BTSC	251	4224.0000	12:56:10	TURX
46	4224.0000	12:56:10	BTSC	255	4226.0000
12:56:42	LONX	320	4225.5000	12:57:49	LONX
91	4225.5000	12:57:51	LONX	49	4225.5000
12:58:00	LONX	250	4225.5000	12:58:00	LONX
170	4225.5000	12:58:08	LONX	340	4226.5000
12:59:08	LONX	250	4226.5000	12:59:14	LONX
285	4227.0000	12:59:40	LONX	81	4227.0000
12:59:49	LONX	100	4227.0000	13:00:02	LONX
107	4226.5000	13:00:04	LONX	10	4226.5000
12:00:04	LONX	93	4226.5000	13:00:04	LONX
100	4226.5000	13:00:04	LONX	119	4226.0000
12:00:06	LONX	131	4226.0000	13:00:11	LONX
215	4226.0000	13:00:17	LONX	170	4226.0000
12:00:17	LONX	270	4227.0000	13:01:00	LONX
45	4226.5000	13:01:03	BTSC	100	4226.5000
12:01:03	BTSC	370	4226.5000	13:01:03	LONX
189	4226.5000	13:01:03	TURX	46	4226.5000
12:01:03	BTSC	9	4226.0000	13:01:05	LONX
291	4226.0000	13:01:05	LONX	34	4226.0000
12:01:21	LONX	166	4226.0000	13:01:21	LONX
38	4225.5000	13:01:23	LONX	42	4225.5000
12:01:23	LONX	173	4225.5000	13:01:23	LONX
10	4226.0000	13:01:44	LONX	69	4226.0000
12:01:44	LONX	131	4226.0000	13:01:58	LONX
415	4226.0000	13:01:58	TURX	227	4226.0000
12:01:58	LONX	219	4225.5000	13:01:59	LONX
26	4225.5000	13:02:32	LONX	110	4225.5000
12:02:32	LONX	124	4225.5000	13:02:32	LONX
245	4227.5000	13:03:17	LONX	45	4228.5000
12:03:22	LONX	86	4228.5000	13:03:22	LONX
100	4228.5000	13:03:22	LONX	250	4228.5000
12:03:22	LONX	18	4227.5000	13:03:26	LONX
60	4227.5000	13:03:26	LONX	100	4227.5000
12:03:26	LONX	100	4227.0000	13:03:26	TURX
224	4227.0000	13:03:26	TURX	77	4226.5000
12:04:12	LONX	200	4226.5000	13:04:12	LONX
250	4226.5000	13:04:12	LONX	126	4227.5000
12:04:48	LONX	141	4227.5000	13:04:48	LONX
23	4227.5000	13:04:48	LONX	25	4227.5000
12:04:48	LONX	41	4227.5000	13:05:43	LONX
164	4227.5000	13:05:43	LONX	100	4227.5000
12:05:43	LONX	180	4227.5000	13:05:43	LONX
48	4230.0000	13:06:14	LONX	83	4230.0000
12:06:14	LONX	100	4230.0000	13:06:14	LONX
119	4230.0000	13:06:14	LONX	390	4229.5000
12:06:14	LONX	100	4230.0000	13:06:14	LONX
250	4230.0000	13:06:14	LONX	118	4229.0000
12:06:24	LONX	72	4229.0000	13:06:24	LONX
17	4228.5000	13:06:24	LONX	193	4229.0000
12:06:40	LONX	100	4228.5000	13:07:08	LONX
105	4228.5000	13:07:08	LONX	330	4230.0000
12:07:27	LONX	100	4229.5000	13:07:27	LONX
95	4229.5000	13:07:41	LONX	229	4229.5000
12:07:43	LONX	232	4229.5000	13:07:52	LONX
88	4229.5000	13:07:52	LONX	55	4226.5000
12:08:05	LONX	140	4226.5000	13:08:05	LONX
2	4225.5000	13:08:26	LONX	183	4225.5000
12:08:26	LONX	35	4226.0000	13:08:39	LONX
203	4226.0000	13:08:39	LONX	64	4226.5000
12:09:00	LONX	100	4226.5000	13:09:00	LONX
115	4226.5000	13:09:00	LONX	270	4226.0000
12:09:08	LONX	106	4226.0000	13:09:43	LONX
260	4226.0000	13:09:43	LONX	187	4225.5000
12:09:44	LONX	81	4225.5000	13:10:08	LONX
40	4226.0000	13:10:18	LONX	250	4226.0000
12:10:37	LONX	203	4226.0000	13:10:41	LONX
185	4225.5000	13:10:51	LONX	115	4225.5000
12:10:51	LONX	200	4225.5000	13:10:51	LONX
26	4223.5000	13:11:30	LONX	255	4223.5000
12:11:30	LONX	110	4225.0000	13:11:43	LONX
115	4225.0000	13:11:43	LONX	76	4225.5000
12:12:02	LONX	266	4225.5000	13:12:02	LONX
205	4225.5000	13:12:35	LONX	100	4226.0000
12:13:24	LONX	138	4226.0000	13:13:24	LONX
130	4226.5000	13:13:32	LONX	250	4226.5000
12:13:32	LONX	64	4226.5000	13:13:38	LONX
141	4226.5000	13:13:38	LONX	27	4226.5000
12:13:41	LONX	176	4226.5000	13:13:41	LONX
87	4226.5000	13:13:46	LONX	140	4226.5000
12:13:46	LONX	187	4227.0000	13:15:01	LONX
277	4227.0000	13:15:01	LONX	50	4227.0000
12:15:03	LONX	100	4227.0000	13:15:03	LONX
144	4227.0000	13:15:03	LONX	216	4227.0000
12:15:03	LONX	205	4226.5000	13:15:03	LONX
100	4230.5000	13:15:22	LONX	114	4230.5000
12:15:22	LONX	225	4230.0000	13:15:26	LONX
160	4228.5000	13:15:35	LONX	34	4228.5000
12:15:35	LONX	234	4228.5000	13:16:36	LONX
230	4227.5000	13:16:55	LONX	200	4227.0000
12:16:57	LONX	173	4227.5000	13:17:02	LONX
350	4226.5000	13:17:05	LONX	231	4227.0000
12:17:27	LONX	190	4227.0000	13:17:39	LONX
86	4226.5000	13:17:41	LONX	124	4226.5000
12:17:41	LONX	200	4227.0000	13:18:01	LONX
15	4227.0000	13:18:16	LONX	177	4227.0000
12:18:16	LONX	188	4226.5000	13:18:24	LONX
220	4228.0000	13:19:00	LONX	271	4227.5000
12:19:07	LONX	260	4230.5000	13:19:34	LONX
100	4230.5000	13:20:12	LONX	87	4230.5000
12:20:12	LONX	203	4232.5000	13:20:14	LONX
268	4232.0000	13:20:30	LONX	100	4232.0000
12:20:30	LONX	240	4232.0000	13:20:30	LONX
185	4231.5000	13:20:52	LONX	203	4231.5000
12:20:52	LONX	250	4231.0000	13:20:57	LONX
100	4232.5000	13:21:45	LONX	250	4232.5000
12:21:45	LONX	50	4232.5000	13:21:55	LONX
190	4232.5000	13:21:55	LONX	330	4235.0000
12:23:07	LONX	315	4234.5000	13:23:09	LONX
380	4234.0000	13:23:09	LONX	64	4233.5000
12:23:09	LONX	319	4233.5000	13:23:09	LONX
270	4232.0000	13:23:53	LONX	245	4233.0000
12:24:40	LONX	100	4233.0000	13:24:40	LONX
180	4233.0000	13:24:40	LONX	35	4233.0000
12:24:40	LONX	180	4233.0000	13:24:40	LONX
200	4232.5000	13:24:49	LONX	270	4232.5000
12:24:49	LONX	64	4233.0000	13:26:17	LONX
100	4233.0000	13:26:17	LONX	180	4233.0000

LONX 146 4233.0000 13:26:17
LONX 400 4233.0000 13:26:52
LONX 40 4233.0000 13:26:54
LONX 100 4233.0000 13:26:54
LONX 250 4233.0000 13:26:54
LONX 120 4233.0000 13:26:54
LONX 222 4233.0000 13:26:55
LONX 170 4232.5000 13:27:00
LONX 21 4232.5000 13:27:08
LONX 24 4232.5000 13:27:08
LONX 46 4232.5000 13:27:08
LONX 100 4232.5000 13:27:08
LONX 222 4232.5000 13:27:08
LONX 274 4232.5000 13:27:08
LONX 186 4227.5000 13:27:15
LONX 10 4226.0000 13:27:29
LONX 230 4226.0000 13:27:29
LONX 160 4227.0000 13:28:04
LONX 146 4227.0000 13:28:12
LONX 160 4227.0000 13:28:12
LONX 30 4227.5000 13:28:49
LONX 78 4227.5000 13:28:49
LONX 100 4227.5000 13:28:57
LONX 205 4228.0000 13:29:20
LONX 250 4228.0000 13:29:20
LONX 100 4229.0000 13:29:46
LONX 130 4229.0000 13:29:46
LONX 320 4229.0000 13:29:54
LONX 320 4229.5000 13:29:56
LONX 205 4229.0000 13:30:04
LONX 54 4228.5000 13:30:21
LONX 396 4228.5000 13:30:21
LONX 245 4228.5000 13:30:22
LONX 245 4230.0000 13:30:44
LONX 100 4230.5000 13:30:44
LONX 135 4230.5000 13:30:44
LONX 250 4230.0000 13:30:45
LONX 275 4229.5000 13:30:46
LONX 10 4229.0000 13:30:46
LONX 420 4229.0000 13:30:46
LONX 42 4226.0000 13:30:56
LONX 100 4226.0000 13:30:56
LONX 250 4229.0000 13:31:31
LONX 144 4230.0000 13:31:52
LONX 170 4230.0000 13:31:52
LONX 250 4230.0000 13:31:52
LONX 250 4230.0000 13:31:58
LONX 300 4229.5000 13:32:09
LONX 210 4229.0000 13:32:09
LONX 115 4230.5000 13:33:12
LONX 190 4230.5000 13:33:12
LONX 100 4230.5000 13:33:12
LONX 101 4230.5000 13:33:12
LONX 250 4230.5000 13:33:12
LONX 100 4231.0000 13:33:42
LONX 360 4230.5000 13:33:45
LONX 130 4232.0000 13:33:58
LONX 427 4232.5000 13:34:02
LONX 260 4233.5000 13:34:05
LONX 222 4233.0000 13:34:07
LONX 100 4235.5000 13:34:52
LONX 250 4235.5000 13:34:52
LONX 100 4237.5000 13:35:05
LONX 130 4237.5000 13:35:05
LONX 250 4237.5000 13:35:05
LONX 30 4236.5000 13:35:07
LONX 200 4236.5000 13:35:07
LONX 250 4236.0000 13:35:07
LONX 200 4234.5000 13:35:22
LONX 426 4234.5000 13:36:18
LONX 200 4234.5000 13:36:22
LONX 90 4234.0000 13:36:42
LONX 105 4234.0000 13:36:42
LONX 100 4234.0000 13:36:42
LONX 134 4234.0000 13:36:42
LONX 115 4233.5000 13:36:43
LONX 100 4233.5000 13:36:54
LONX 190 4233.5000 13:36:54
LONX 205 4233.5000 13:36:54
LONX 290 4233.0000 13:36:56
LONX 218 4232.5000 13:37:16
LONX 235 4232.0000 13:37:23
LONX 91 4231.5000 13:37:25
LONX 22 4230.5000 13:37:44
LONX 26 4230.5000 13:37:44
LONX 62 4229.5000 13:37:45
LONX 196 4230.0000 13:37:45
LONX 213 4229.5000 13:37:45
LONX 225 4231.0000 13:38:22
LONX 250 4230.5000 13:38:27
LONX 8 4230.5000 13:38:38
LONX 8 4230.0000 13:38:38
LONX 250 4230.5000 13:38:38
LONX 246 4230.0000 13:38:42
LONX 53 4229.5000 13:38:42
LONX 205 4227.5000 13:38:57
LONX 185 4227.5000 13:39:16
LONX 203 4227.0000 13:39:26
LONX 174 4226.5000 13:39:36
LONX 11 4226.5000 13:39:36
LONX 135 4226.0000 13:39:41
LONX 62 4225.5000 13:39:51
LONX 138 4225.5000 13:39:51
LONX 220 4225.0000 13:40:08
LONX 205 4224.5000 13:40:08
LONX 250 4225.0000 13:40:41
LONX 210 4225.0000 13:40:41
LONX 40 4225.0000 13:40:41
LONX 200 4224.5000 13:40:42
LONX 195 4223.0000 13:40:56
LONX 160 4225.0000 13:41:20
LONX 177 4225.0000 13:41:20
LONX 275 4224.0000 13:41:23
LONX 215 4224.0000 13:41:49
LONX 16 4224.5000 13:41:49
LONX 184 4224.5000 13:41:49
LONX 22 4223.5000 13:41:49
LONX 340 4225.0000 13:42:58
LONX 63 4225.5000 13:43:19
LONX 63 4225.5000 13:43:19
LONX 100 4225.5000 13:43:23
LONX 250 4225.5000 13:43:23
LONX 480 4224.5000 13:43:25
LONX 253 4224.5000 13:43:25
LONX 241 4224.5000 13:43:40
LONX 200 4224.0000 13:44:04
LONX 186 4224.0000 13:44:04
LONX 218 4223.5000 13:44:15
LONX 62 4225.0000 13:45:04
LONX 70 4225.0000 13:45:04
LONX 250 4225.0000 13:45:16
LONX 53 4224.5000 13:45:23
LONX 252 4224.5000 13:45:23
LONX 144 4224.5000 13:45:23
LONX 250 4224.5000 13:45:23
LONX 310 4224.5000 13:45:43
LONX 56 4225.0000 13:46:32
LONX 100 4225.0000 13:46:32
LONX 250 4225.0000 13:46:32
LONX 22 4224.5000 13:47:01
LONX 100 4224.5000 13:47:01
LONX 148 4224.5000 13:47:01
LONX 250 4224.5000 13:47:02
LONX 295 4224.5000 13:47:30
LONX 9 4224.0000 13:48:33
LONX 129 4224.0000 13:48:33
LONX 15 4224.0000 13:48:33
LONX 100 4224.0000 13:48:33
LONX 160 4224.0000 13:48:33
LONX 288 4225.5000 13:48:49
LONX 200 4225.0000 13:48:52
LONX 140 4225.0000 13:48:52
LONX 100 4225.0000 13:48:52
LONX 165 4225.0000 13:48:52
LONX 47 4225.0000 13:48:52
LONX 173 4225.0000 13:48:59
LONX 76 4225.0000 13:49:14
LONX 100 4225.0000 13:49:14
LONX 250 4225.0000 13:49:14
LONX 140 4224.5000 13:49:19
LONX 200 4224.5000 13:49:19
LONX 35 4224.5000 13:49:19
LONX 100 4224.5000 13:49:19
LONX 144 4224.5000 13:49:19
LONX 200 4224.5000 13:49:19
LONX 250 4224.5000 13:49:19
LONX 61 4225.0000 13:49:54
LONX 18 4225.0000 13:49:55
LONX 205 4225.0000 13:49:58
LONX 4 4225.0000 13:50:09
LONX 250 4225.0000 13:50:09
LONX 202 4225.0000 13:50:24
LONX 194 4225.5000 13:50:43
LONX 41 4225.5000 13:50:43
LONX 100 4225.5000 13:50:48
LONX 100 4225.5000 13:50:48
LONX 200 4225.0000 13:50:52
LONX 30 4225.0000 13:51:10
LONX 190 4225.0000 13:51:10
LONX 1 4224.5000 13:51:16
LONX 116 4224.5000 13:51:16
LONX 85 4225.0000 13:51:37
LONX 200 4225.0000 13:51:37
LONX 100 4227.0000 13:52:17
LONX 246 4227.0000 13:52:17
LONX 100 4227.0000 13:52:20
LONX 100 4227.5000 13:52:26
LONX 100 4228.0000 13:52:31
LONX 250 4228.0000 13:52:31
LONX 2 4228.0000 13:52:37
LONX 200 4228.0000 13:52:37
LONX 100 4227.5000 13:53:05
LONX 215 4227.5000 13:53:05
LONX 275 4227.0000 13:53:17
LONX 16 4226.5000 13:53:17
LONX 30 4226.5000 13:53:17
LONX 114 4226.5000 13:53:17
LONX 200 4226.0000 13:53:17
LONX 190 4224.5000 13:53:51
LONX 9 4226.5000 13:54:09
LONX 214 4226.5000 13:54:09
LONX 87 4226.5000 13:54:11
LONX 100 4226.5000 13:54:11
LONX 250 4226.5000 13:54:11
LONX 91 4226.0000 13:54:14
LONX 119 4226.0000 13:54:14
LONX 200 4225.5000 13:54:38
LONX 230 4226.0000 13:55:12
LONX 250 4226.0000 13:55:12
LONX 100 4226.5000 13:55:24
LONX 250 4226.5000 13:55:24
LONX 155 4228.5000 13:55:47
LONX 80 4228.0000 13:55:50
LONX 105 4228.0000 13:55:50
LONX 30 4228.5000 13:55:58
LONX 58 4228.5000 13:57:03
LONX 105 4228.5000 13:57:03
LONX 187 4228.5000 13:57:03
LONX 100 4228.0000 13:57:03
LONX 75 4228.0000 13:57:03
LONX 100 4228.0000 13:57:03
LONX 118 4228.5000 13:57:03
LONX 200 4228.5000 13:57:03
LONX 220 4228.5000 13:57:03
LONX 172 4228.5000 13:57:19
LONX 38 4228.5000 13:57:20
LONX 81 4228.0000 13:57:49
LONX 119 4228.0000 13:57:49
LONX 100 4228.0000 13:57:49
LONX 104 4228.0000 13:57:49
LONX 133 4228.0000 13:57:49
LONX 250 4228.0000 13:57:49
LONX 115 4227.5000 13:58:11
LONX 195 4227.5000 13:58:11
LONX 112 4227.0000 13:58:28
LONX 255 4226.5000 13:58:28
LONX 53 4228.0000 13:59:28
LONX 250 4228.0000 13:59:28
LONX 67 4228.0000 13:59:29
LONX 100 4228.0000 13:59:29
LONX 250 4228.0000 13:59:29
LONX 149 4228.5000 13:59:39
LONX 460 4228.0000 14:00:01
LONX 47 4228.0000 14:00:01
LONX 155 4228.0000 14:00:01
LONX 184 4228.0000 14:00:06
LONX 200 4228.0000 14:00:18
LONX 250 4228.0000 14:00:18
LONX 52 4227.5000 14:00:24
LONX 38 4227.5000 14:00:24
LONX 165 4227.5000 14:00:24
LONX 148 4227.0000 14:00:30
LONX 57 4227.0000 14:01:06
LONX 1 4227.5000 14:01:19
LONX 156 4227.5000 14:01:19
LONX 200 4227.5000 14:01:19
LONX 390 4227.0000 14:01:23
LONX 78 4229.5000 14:02:07
LONX 255 4229.0000 14:02:14
LONX 160 4229.0000 14:02:14
LONX 170 4229.0000 14:02:14
LONX 90 4229.0000 14:02:14
LONX 200 4229.0000 14:02:23
LONX 229 4229.0000 14:02:23
LONX 190 4228.5000 14:02:27
LONX 47 4228.5000 14:02:27
LONX 200 4228.5000 14:02:27
LONX 107 4229.0000 14:03:00
LONX 193 4229.0000 14:03:00
LONX 202 4229.0000 14:03:00
LONX 285 4230.0000 14:03:45
LONX 10 4230.0000 14:03:45
LONX 26 4230.0000 14:03:45
LONX 190 4230.0000 14:03:45
LONX 250 4230.0000 14:03:45
LONX 330 4229.5000 14:03:50
LONX 200 4229.5000 14:04:25
LONX 17 4229.0000 14:04:27
LONX 168 4229.0000 14:04:27
LONX 108 4229.0000 14:04:27
LONX 295 4228.5000 14:04:43
LONX 121 4228.5000 14:04:43
LONX 250 4228.5000 14:04:43
LONX 260 4228.5000 14:05:26
LONX 167 4229.0000 14:05:27
LONX 190 4229.0000 14:06:00
LONX 85 4230.0000 14:06:11
LONX 24 4230.0000 14:06:12
LONX 166 4230.0000 14:06:12
LONX 160 4230.0000 14:06:12
LONX 211 4230.0000 14:06:12
LONX 200 4230.5000 14:06:48
LONX 133 4230.5000 14:07:00
LONX 200 4230.5000 14:07:00
LONX 250 4230.5000 14:07:00
LONX 4 4231.5000 14:07:14
LONX 118 4231.5000 14:07:14
LONX 112 4231.5000 14:07:20
LONX 50 4232.0000 14:07:24
LONX 197 4232.0000 14:07:28
LONX 200 4232.0000 14:07:28
LONX 200 4231.5000 14:07:34
LONX 72 4231.0000 14:07:37
LONX 213 4231.0000 14:07:37
LONX 73 4231.0000 14:08:58
LONX 94 4231.5000 14:08:58
LONX 165 4231.5000 14:08:58
LONX 190 4231.5000 14:08:58
LONX 247 4231.0000 14:09:01
LONX 250 4231.0000 14:09:04
LONX 30 4230.5000 14:09:07
LONX 122 4230.5000 14:09:07
LONX 248 4230.5000 14:09:07
LONX 264 4230.0000 14:10:15
LONX 11 4230.0000 14:10:15
LONX 200 4230.0000 14:10:15
LONX 10 4230.0000 14:10:15
LONX 136 4230.0000 14:10:15
LONX 17 4230.0000 14:10:32
LONX 17 4230.0000 14:10:32
LONX 17 4230.0000 14:10:35
LONX 17 4230.0000 14:10:35
LONX 32 4230.0000 14:10:35
LONX 250 4230.0000 14:10:35
LONX 200 4229.5000 14:10:37
LONX 5 4229.5000 14:10:37
LONX 143 4229.0000 14:10:37
LONX 54 4229.0000 14:10:44
LONX 68 4229.0000 14:10:44
LONX 200 4229.0000 14:10:44
LONX 5 4229.0000 14:10:44
LONX 140 4229.0000 14:10:59
LONX 1 4229.0000 14:11:03
LONX 154 4229.5000 14:11:07
LONX 152 4229.5000 14:11:23
LONX 200 4229.0000 14:11:23
LONX 250 4229.0000 14:11:23
LONX 100 4229.5000 14:11:37
LONX 78 4229.0000 14:11:52
LONX 142 4229.0000 14:11:52
LONX 231 4228.5000 14:11:53
LONX 215 4229.5000 14:12:14
LONX 190 4229.0000 14:12:20
LONX 70 4229.0000 14:12:20
LONX 26 4230.5000 14:12:58
LONX 193 4230.5000 14:12:58
LONX 46 4230.5000 14:13:03
LONX 250 4230.5000 14:13:03
LONX 250 4230.5000 14:13:28
LONX 200 4230.5000 14:13:32
LONX 100 4230.0000 14:13:44
LONX 180 4230.0000 14:13:50
LONX 30 4230.0000 14:13:50
LONX 200 4230.0000 14:13:50
LONX 70 4230.0000 14:13:50
LONX 280 4229.5000 14:13:51
LONX 44 4230.5000 14:14:15
LONX 250 4230.5000 14:14:15
LONX 62 4230.0000 14:14:26
LONX 143 4230.0000 14:14:26
LONX 59 4229.5000 14:14:27markdown LONX 142 4230.0000 14:14:55 LONX 198 4230.0000 14:14:55 LONX 210 4230.0000 14:14:58 LONX 225 4229.5000 14:15:08 LONX 46 4229.0000 14:15:08 LONX 164 4229.0000 14:15:08 LONX 200 4228.0000 14:15:29 LONX 100 4227.5000 14:15:29 LONX 173 4227.5000 14:15:37 LONX 215 4227.0000 14:15:54 LONX 103 4229.0000 14:16:12 LONX 179 4229.0000 14:16:12 LONX 235 4228.5000 14:16:26 LONX 131 4228.0000 14:16:45 LONX 100 4227.5000 14:16:45 LONX 155 4227.5000 14:16:45 LONX 5 4228.0000 14:16:45 LONX 144 4228.0000 14:16:45 LONX 250 4228.0000 14:16:45 LONX 50 4227.0000 14:17:15 LONX 150 4227.0000 14:17:15 LONX 22 4227.5000 14:17:25 LONX 188 4227.5000 14:17:25 LONX 250 4228.0000 14:17:35 LONX 295 4227.5000 14:17:53 LONX 238 4227.0000 14:17:54 LONX 133 4227.5000 14:18:31 LONX 250 4227.5000 14:18:31 LONX 208 4227.5000 14:18:37 LONX 88 4228.0000 14:18:50 LONX 200 4228.0000 14:18:50 LONX 200 4229.0000 14:19:36 LONX 250 4229.0000 14:19:36 LONX 280 4228.5000 14:19:57 LONX 230 4228.5000 14:19:57 LONX 250 4228.5000 14:19:57 LONX 5 4228.5000 14:20:05 LONX 55 4228.5000 14:20:05 LONX 135 4228.5000 14:20:05 LONX 240 4228.0000 14:20:12 LONX 290 4227.5000 14:20:37 LONX 200 4227.5000 14:20:37 LONX 50 4227.5000 14:20:37 LONX 192 4227.0000 14:20:38 LONX 100 4226.5000 14:20:49 LONX 110 4226.5000 14:20:52 LONX 65 4227.5000 14:21:23 LONX 235 4227.5000 14:21:23 LONX 288 4227.5000 14:21:49 LONX 21 4227.0000 14:22:10 LONX 309 4227.0000 14:22:10 LONX 5 4227.0000 14:22:10 LONX 250 4227.0000 14:22:10 LONX 200 4226.5000 14:22:10 LONX 160 4226.5000 14:22:10 LONX 9 4226.0000 14:22:24 LONX 71 4226.0000 14:22:24 LONX 115 4226.0000 14:22:24 LONX 360 4227.0000 14:23:22 LONX 190 4227.0000 14:23:22 LONX 226 4227.0000 14:23:22 LONX 68 4227.0000 14:23:22 LONX 193 4227.0000 14:23:22 LONX 320 4226.5000 14:24:09 LONX 150 4226.0000 14:24:11 LONX 95 4226.0000 14:24:11 LONX 200 4226.0000 14:24:12 LONX 10 4226.0000 14:24:12 LONX 240 4226.0000 14:24:12 LONX 270 4225.5000 14:25:10 LONX 10 4225.5000 14:25:10 LONX 200 4225.5000 14:25:10 LONX 250 4225.5000 14:25:10 LONX 31 4226.0000 14:25:10 LONX 200 4226.0000 14:25:10 LONX 202 4225.5000 14:25:20 LONX 2 4225.0000 14:25:34 LONX 217 4225.0000 14:25:34 LONX 25 4225.0000 14:25:34 LONX 200 4225.0000 14:25:34 LONX 200 4224.5000 14:25:35 LONX 25 4224.5000 14:25:35 LONX 200 4224.0000 14:25:35 LONX 50 4224.0000 14:25:59 LONX 152 4224.0000 14:25:59 LONX 18 4223.5000 14:26:00 LONX 72 4223.5000 14:26:00 LONX 100 4223.5000 14:26:00 LONX 200 4223.0000 14:26:00 LONX 200 4223.5000 14:26:25 LONX 25 4223.5000 14:26:25 LONX 200 4222.5000 14:26:25 LONX 28 4222.5000 14:27:31 LONX 78 4222.5000 14:27:31 LONX 206 4222.5000 14:27:31 LONX 200 4224.0000 14:28:40 LONX 200 4224.0000 14:28:40 LONX 120 4224.0000 14:28:53 LONX 80 4224.0000 14:28:53 LONX 160 4224.0000 14:28:53 LONX 250 4224.0000 14:28:53 LONX 60 4224.0000 14:28:54 LONX 200 4224.0000 14:28:54 LONX 120 4224.0000 14:28:54 LONX 134 4223.5000 14:28:54 LONX 100 4223.5000 14:28:54 LONX 66 4225.0000 14:29:36 LONX 414 4225.0000 14:29:36 LONX 182 4225.5000 14:29:42 LONX 200 4225.5000 14:29:43 LONX 250 4225.5000 14:29:43 LONX 420 4225.0000 14:29:45 LONX 210 4225.0000 14:29:45 LONX 250 4225.0000 14:29:45 LONX 500 4224.5000 14:29:59 LONX 30 4224.5000 14:30:00 LONX 90 4224.5000 14:30:01 LONX 410 4224.0000 14:30:01 LONX 290 4224.0000 14:30:07 LONX 91 4224.0000 14:30:07 LONX 199 4224.0000 14:30:07 LONX 32 4223.5000 14:30:09 LONX 200 4223.5000 14:30:09 LONX 18 4223.5000 14:30:13 LONX 260 4223.0000 14:30:13 LONX 20 4222.5000 14:30:13 LONX 250 4222.5000 14:30:13 LONX 185 4222.5000 14:30:13 LONX 153 4221.5000 14:30:13 LONX 122 4221.5000 14:30:13 LONX 10 4223.0000 14:30:32 LONX 200 4223.0000 14:30:32 LONX 25 4224.0000 14:30:39 LONX 200 4224.0000 14:30:39 LONX 200 4224.0000 14:30:40 LONX 200 4224.0000 14:30:47 LONX 290 4224.0000 14:30:47 LONX 370 4224.0000 14:30:51 LONX 300 4223.5000 14:30:57 LONX 150 4223.5000 14:30:59 LONX 340 4223.0000 14:30:59 LONX 75 4223.0000 14:30:59 LONX 170 4223.0000 14:30:59 LONX 65 4224.0000 14:31:01 LONX 200 4224.0000 14:31:01 LONX 260 4224.0000 14:31:06 LONX 300 4223.5000 14:31:08 LONX 70 4223.5000 14:31:08 LONX 200 4224.5000 14:31:22 LONX 250 4224.5000 14:31:22 LONX 143 4224.0000 14:31:23 LONX 57 4224.0000 14:31:23 LONX 200 4224.0000 14:31:23 LONX 200 4224.0000 14:31:23 LONX 250 4224.0000 14:31:23 LONX 66 4224.0000 14:31:35 LONX 420 4225.5000 14:31:52 LONX 440 4225.5000 14:32:00 LONX 188 4225.5000 14:32:00 LONX 52 4225.5000 14:32:00 LONX 188 4225.5000 14:32:00 LONX 145 4226.0000 14:32:01 LONX 250 4226.0000 14:32:01 LONX 97 4225.5000 14:32:02 LONX 48 4226.0000 14:32:02 LONX 185 4226.0000 14:32:02 LONX 200 4226.0000 14:32:02 LONX 235 4225.5000 14:32:04 LONX 133 4225.5000 14:32:05 LONX 252 4226.5000 14:32:08 LONX 28 4226.5000 14:32:08 LONX 250 4226.0000 14:32:08 LONX 200 4226.0000 14:32:10 LONX 50 4226.0000 14:32:10 LONX 200 4226.0000 14:32:10 LONX 95 4226.0000 14:32:10 LONX 295 4225.5000 14:32:10 LONX 123 4225.5000 14:32:38 LONX 207 4225.5000 14:32:38 LONX 50 4225.5000 14:32:51 LONX 200 4225.5000 14:32:54 LONX 265 4225.0000 14:32:58 LONX 70 4225.0000 14:32:58 LONX 250 4225.0000 14:32:58 LONX 92 4225.5000 14:32:58 LONX 200 4225.5000 14:32:58 LONX 240 4225.5000 14:32:58 LONX 250 4225.5000 14:32:58 LONX 205 4224.5000 14:32:58 LONX 357 4224.0000 14:32:58 LONX 72 4225.5000 14:33:14 LONX 130 4225.5000 14:33:14 LONX 245 4225.0000 14:33:28 LONX 250 4225.0000 14:33:28 LONX 161 4225.0000 14:33:28 LONX 132 4226.0000 14:33:43 LONX 200 4226.0000 14:33:43 LONX 228 4226.0000 14:33:43 LONX 178 4226.0000 14:33:58 LONX 200 4226.0000 14:33:58 LONX 250 4226.0000 14:33:58 LONX 109 4226.0000 14:34:04 LONX 146 4226.0000 14:34:04 LONX 250 4228.5000 14:34:19 LONX 200 4228.5000 14:34:30 LONX 200 4228.5000 14:34:30 LONX 108 4228.5000 14:34:53 LONX 192 4228.5000 14:34:53 LONX 350 4228.5000 14:34:53 LONX 70 4228.5000 14:34:53 LONX 200 4228.5000 14:34:53 LONX 14 4228.5000 14:35:07 LONX 100 4228.5000 14:35:09 LONX 111 4228.5000 14:35:09 LONX 185 4228.0000 14:35:13 LONX 290 4228.0000 14:35:13 LONX 290 4228.5000 14:35:15 LONX 70 4229.5000 14:35:25 LONX 250 4229.5000 14:35:25 LONX 200 4229.5000 14:35:50 LONX 80 4229.5000 14:35:50 LONX 9 4229.5000 14:35:53 LONX 107 4229.5000 14:35:55 LONX 139 4229.5000 14:35:55 LONX 145 4229.5000 14:35:55 LONX 380 4229.5000 14:35:55 LONX 50 4229.5000 14:35:55 LONX 47 4229.5000 14:36:05 LONX 54 4229.5000 14:36:05 LONX 61 4229.5000 14:36:05 LONX 58 4229.5000 14:36:05 LONX 200 4229.5000 14:36:05 LONX 250 4229.5000 14:36:05 LONX 200 4229.0000 14:36:05 LONX 100 4229.0000 14:36:05 LONX 5 4229.0000 14:36:08 LONX 48 4229.0000 14:36:08 LONX 177 4229.0000 14:36:08 LONX 166 4228.5000 14:36:13 LONX 200 4228.5000 14:36:16 LONX 74 4228.5000 14:36:22 LONX 222 4228.5000 14:36:29 LONX 200 4229.0000 14:36:50 LONX 200 4229.0000 14:37:02 LONX 227 4229.0000 14:37:02 LONX 250 4229.0000 14:37:02 LONX 98 4228.5000 14:37:03 LONX 220 4228.0000 14:37:08 LONX 20 4228.0000 14:37:11 LONX 300 4228.0000 14:37:11 LONX 149 4227.5000 14:37:18 LONX 251 4227.5000 14:37:18 LONX 310 4227.0000 14:37:18 LONX 70 4227.5000 14:37:18 LONX 195 4227.5000 14:37:18 LONX 6 4227.5000 14:37:27 LONX 250 4227.5000 14:37:27 LONX 65 4227.5000 14:37:33 LONX 113 4227.0000 14:37:33 LONX 132 4227.0000 14:37:44 LONX 11 4227.0000 14:37:44 LONX 24 4227.0000 14:37:44 LONX 77 4227.0000 14:37:45 LONX 250 4227.0000 14:37:55 LONX 149 4226.5000 14:38:09 LONX 260 4226.5000 14:38:13 LONX 236 4226.5000 14:38:22 LONX 49 4226.5000 14:38:25 LONX 250 4226.5000 14:38:27 LONX 255 4226.0000 14:38:28 LONX 44 4226.0000 14:38:31 LONX 171 4226.0000 14:38:31 LONX 185 4225.5000 14:38:47 LONX 100 4227.5000 14:39:36 LONX 210 4227.5000 14:39:38 LONX 250 4227.5000 14:39:38 LONX 113 4227.0000 14:39:39 LONX 177 4227.0000 14:39:39 LONX 205 4227.0000 14:39:41 LONX 57 4226.5000 14:39:41 LONX 125 4227.0000 14:39:41 LONX 183 4226.5000 14:39:52 LONX 31 4226.5000 14:39:55 LONX 90 4228.5000 14:40:38 LONX 100 4228.5000 14:40:38 LONX 200 4228.5000 14:40:38 LONX 200 4228.5000 14:40:41 LONX 200 4228.5000 14:40:41 LONX 20 4228.5000 14:40:43 LONX 200 4228.5000 14:40:43 LONX 250 4228.5000 14:40:43 LONX 200 4228.5000 14:40:48 LONX 250 4228.5000 14:40:48 LONX 600 4228.5000 14:40:53 LONX 81 4228.0000 14:41:17 LONX 119 4228.5000 14:41:17 LONX 180 4228.5000 14:41:17 LONX 200 4228.5000 14:41:17 LONX 250 4228.5000 14:41:17 LONX 261 4228.5000 14:41:17 LONX 1 4229.0000 14:41:40 LONX 80 4229.0000 14:41:40 LONX 200 4229.0000 14:41:40 LONX 199 4229.0000 14:41:40 LONX 200 4229.0000 14:41:48 LONX 140 4229.0000 14:41:48 LONX 38 4228.5000 14:42:54 LONX 60 4228.5000 14:42:54 LONX 592 4228.5000 14:42:54 LONX 8 4228.5000 14:42:54 LONX 652 4228.5000 14:42:54 LONX 28 4228.0000 14:43:09 LONX 47 4222.0000 14:56:03 LONX 208 4222.0000 14:56:03 LONX 200 4225.0000 14:56:55 LONX 3 4227.0000 14:57:28 LONX 230 4227.0000 14:57:28 LONX 232 4226.0000 14:57:43 LONX 246 4225.5000 14:58:32 LONX 200 4223.0000 14:58:51 LONX 35 4223.0000 14:58:51 LONX 69 4226.0000 14:59:39 LONX 91 4226.0000 14:59:39 LONX 184 4226.0000 14:59:39 LONX 164 4227.0000 15:00:34 LONX 109 4227.0000 15:00:34 LONX 305 4227.0000 15:00:34 LONX 230 4226.5000 15:00:42 LONX 71 4225.0000 15:00:53 LONX 136 4225.0000 15:00:53 LONX 215 4225.5000 15:01:34 LONX 198 4227.5000 15:02:19 LONX 200 4227.5000 15:02:19 LONX 255 4228.5000 15:02:39 LONX 245 4231.0000 15:03:20 LONX 92 4231.0000 15:03:44 LONX 127 4231.0000 15:03:44 LONX 214 4229.0000 15:03:59 LONX 210 4225.0000 15:04:35 LONX 271 4226.0000 15:05:06 LONX 1 4230.0000 15:06:07 LONX 255 4230.5000 15:06:08 LONX 227 4230.5000 15:06:27 LONX 250 4231.5000 15:06:46 LONX 200 4232.5000 15:07:15 LONX 46 4233.5000 15:07:38 LONX 179 4233.5000 15:07:38 LONX 250 4236.0000 15:08:20 LONX 206 4234.5000 15:08:35 LONX 230 4234.0000 15:09:14 LONX 221 4233.0000 15:09:24 LONX 205 4231.5000 15:09:54 LONX 222 4232.0000 15:10:39 LONX 17 4231.0000 15:10:50 LONX 189 4231.0000 15:10:50 LONX 245 4231.5000 15:11:34 LONX 65 4231.0000 15:12:14 LONX 232 4232.0000 15:12:29 LONX 280 4231.0000 15:12:31 LONX 233 4230.0000 15:13:29 LONX 214 4229.5000 15:14:00LONX 170 4232.5000 15:14:32
LONX 234 4231.5000 15:15:04
LONX 35 4232.0000 15:15:44
LONX 250 4232.0000 15:15:44
LONX 215 4231.0000 15:16:09
LONX 265 4230.5000 15:17:02
LONX 214 4229.5000 15:17:08
LONX 18 4229.5000 15:18:08
LONX 206 4229.5000 15:18:08
LONX 88 4228.5000 15:18:26
LONX 17 4228.5000 15:18:29
LONX 107 4228.5000 15:18:29
LONX 2 4230.5000 15:19:03
LONX 213 4230.5000 15:19:03
LONX 82 4230.0000 15:19:35
LONX 173 4230.0000 15:19:35
LONX 13 4228.5000 15:20:10
LONX 220 4228.5000 15:20:10
LONX 22 4230.0000 15:20:40
LONX 190 4230.0000 15:20:40
LONX 265 4231.5000 15:21:44
LONX 210 4232.5000 15:22:12
LONX 126 4233.5000 15:22:34
LONX 182 4233.5000 15:22:34
LONX 210 4232.5000 15:23:17
LONX 268 4232.0000 15:24:06
LONX 250 4231.5000 15:24:24
LONX 228 4231.0000 15:25:20
LONX 264 4230.5000 15:25:27
LONX 12 4230.5000 15:25:27
LONX 200 4230.5000 15:25:27
LONX 191 4232.0000 15:26:53
LONX 213 4232.5000 15:27:13
LONX 250 4232.5000 15:28:27
LONX 200 4234.5000 15:29:39
LONX 210 4234.5000 15:29:39
LONX 250 4234.5000 15:29:39
LONX 96 4235.0000 15:30:16
LONX 200 4235.0000 15:30:16
LONX 210 4234.5000 15:30:25
LONX 208 4230.5000 15:30:41
LONX 220 4228.0000 15:31:38
LONX 110 4228.5000 15:32:17
LONX 117 4228.5000 15:32:17
LONX 227 4228.5000 15:32:36
LONX 6 4227.5000 15:32:55
LONX 74 4227.5000 15:32:55
LONX 135 4227.5000 15:32:55
LONX 241 4226.5000 15:33:23
LONX 180 4227.5000 15:34:43
LONX 250 4227.5000 15:34:43
LONX 208 4228.0000 15:35:12
LONX 245 4227.0000 15:36:01
LONX 217 4226.5000 15:36:01
LONX 270 4227.0000 15:37:18
LONX 277 4227.0000 15:37:44
LONX 250 4226.5000 15:37:49
LONX 34 4227.0000 15:38:33
LONX 49 4227.0000 15:38:33
LONX 169 4227.0000 15:38:33
LONX 186 4227.5000 15:39:29
LONX 200 4227.5000 15:39:29
LONX 51 4227.0000 15:39:58
LONX 176 4227.0000 15:39:58
LONX 244 4226.5000 15:40:32
LONX 57 4228.0000 15:41:06
LONX 250 4227.5000 15:41:23
LONX 18 4228.0000 15:42:11
LONX 250 4228.0000 15:42:11
LONX 157 4229.5000 15:42:26
LONX 49 4230.5000 15:42:48
LONX 177 4230.5000 15:42:48
LONX 41 4229.5000 15:43:30
LONX 107 4229.5000 15:43:35
LONX 200 4229.5000 15:43:35
LONX 241 4230.5000 15:44:08
LONX 212 4230.0000 15:44:36
LONX 226 4230.0000 15:45:06
LONX 231 4230.5000 15:46:11
LONX 78 4230.5000 15:46:15
LONX 153 4230.5000 15:46:15
LONX 161 4230.5000 15:46:35
LONX 230 4230.5000 15:47:01
LONX 104 4231.5000 15:47:37
LONX 137 4231.5000 15:47:37
LONX 250 4231.5000 15:48:15
LONX 45 4232.0000 15:48:40
LONX 40 4232.5000 15:48:48
LONX 198 4232.5000 15:48:48
LONX 11 4232.0000 15:49:09
LONX 200 4232.0000 15:49:09
LONX 220 4231.0000 15:49:37
LONX 244 4232.5000 15:50:06
LONX 173 4232.5000 15:51:01
LONX 210 4232.5000 15:51:01
LONX 31 4232.5000 15:51:27
LONX 200 4232.5000 15:51:27
LONX 86 4233.0000 15:52:02
LONX 200 4233.0000 15:52:02
LONX 180 4230.5000 15:52:32
LONX 221 4229.5000 15:52:52
LONX 10 4229.0000 15:53:24
LONX 230 4229.0000 15:53:24
LONX 230 4230.0000 15:54:02
LONX 212 4230.5000 15:54:25
LONX 228 4231.5000 15:54:55
LONX 231 4231.0000 15:55:31
LONX 228 4230.5000 15:55:55
LONX 58 4229.5000 15:56:11
LONX 152 4229.5000 15:56:11
LONX 197 4230.0000 15:56:47
LONX 73 4230.0000 15:57:10
LONX 144 4230.0000 15:57:10
LONX 54 4231.0000 15:57:36
LONX 250 4231.0000 15:57:39
LONX 86 4233.0000 15:58:14
LONX 200 4233.0000 15:58:14
LONX 65 4234.0000 15:58:40
LONX 153 4234.0000 15:58:40
LONX 210 4233.5000 15:58:57
LONX 15 4234.0000 15:59:21
LONX 227 4234.0000 15:59:21
LONX 71 4235.5000 16:00:06
LONX 250 4235.5000 16:00:06
LONX 235 4235.0000 16:00:12
LONX 100 4236.0000 16:00:48
LONX 128 4236.0000 16:00:48
LONX 40 4237.0000 16:01:10
LONX 190 4237.0000 16:01:10
LONX 214 4236.5000 16:01:29
LONX 330 4237.5000 16:01:49
LONX 240 4236.5000 16:02:45
LONX 33 4237.0000 16:02:57
LONX 267 4237.0000 16:02:57
LONX 258 4237.5000 16:03:27
LONX 140 4240.0000 16:04:51
LONX 200 4240.0000 16:04:51
LONX 50 4243.0000 16:05:25
LONX 250 4243.0000 16:05:25
LONX 100 4243.0000 16:05:28
LONX 250 4243.0000 16:05:28
LONX 235 4246.0000 16:06:10
LONX 138 4246.0000 16:06:10
LONX 182 4246.0000 16:06:10
LONX 55 4246.0000 16:06:10
LONX 200 4246.0000 16:06:10
LONX 250 4246.0000 16:06:10
LONX 210 4244.5000 16:06:50
LONX 51 4245.5000 16:07:59
LONX 100 4246.5000 16:08:20
LONX 200 4246.5000 16:08:20
LONX 250 4246.5000 16:08:20
LONX 134 4246.0000 16:08:21
LONX 186 4246.0000 16:08:21
LONX 48 4245.0000 16:09:11
LONX 212 4245.0000 16:09:11
LONX 30 4245.0000 16:09:22
LONX 200 4245.0000 16:09:22
LONX 229 4247.0000 16:09:45
LONX 62 4246.0000 16:09:58
LONX 70 4246.0000 16:09:58
LONX 82 4246.0000 16:09:58
LONX 44 4244.5000 16:10:12
LONX 204 4244.5000 16:10:12
LONX 208 4243.5000 16:10:34
LONX 243 4242.5000 16:10:56
LONX 326 4244.0000 16:11:31
LONX 237 4244.0000 16:11:51
LONX 100 4244.0000 16:11:51
LONX 39 4245.0000 16:12:28
LONX 97 4245.5000 16:12:31
LONX 168 4245.5000 16:12:31
LONX 90 4245.5000 16:12:52
LONX 131 4245.5000 16:12:52
LONX 7 4245.5000 16:13:14
LONX 100 4245.5000 16:13:14
LONX 119 4245.5000 16:13:14
LONX 92 4245.5000 16:14:10
LONX 129 4245.5000 16:14:10
LONX 22 4245.5000 16:14:10
LONX 100 4245.5000 16:14:10
LONX 200 4245.5000 16:14:10
LONX 250 4245.5000 16:14:10
LONX 168 4245.5000 16:14:10
LONX 183 4245.5000 16:14:10
LONX 375 4247.5000 16:15:30
LONX 240 4248.0000 16:16:10
LONX 100 4248.5000 16:16:10
LONX 100 4248.5000 16:16:10
LONX 131 4248.5000 16:16:10
LONX 39 4249.5000 16:16:55
LONX 107 4250.0000 16:16:58
LONX 430 4250.0000 16:16:58
LONX 200 4250.0000 16:17:16
LONX 435 4250.0000 16:21:34
LONX 104 4250.0000 16:21:35
LONX 826 4250.0000 16:21:35
LONX 105 4250.0000 16:21:36
LONX 377 4250.0000 16:21:36
LONX 378 4250.0000 16:21:36
LONX 386 4250.0000 16:21:36
LONX 100 4250.0000 16:22:03
LONX 113 4250.0000 16:22:03
LONX 210 4250.0000 16:22:03
LONX 250 4250.0000 16:22:03
LONX 19 4248.0000 16:22:18
LONX 195 4248.0000 16:22:18
LONX 214 4248.0000 16:22:18
LONX 238 4249.5000 16:22:57
LONX 3 4249.0000 16:23:17
LONX 58 4249.0000 16:23:17
LONX 249 4249.0000 16:23:23
LONX 219 4249.0000 16:23:48
LONX 100 4249.0000 16:23:58
LONX 122 4249.0000 16:23:58
LONX 94 4249.0000 16:23:58
LONX 128 4249.0000 16:23:58
LONX 220 4248.5000 16:24:32
LONX 100 4248.5000 16:24:32
LONX 125 4248.5000 16:24:32
LONX 211 4249.5000 16:25:03
LONX 218 4249.0000 16:25:18
LONX 216 4250.0000 16:25:33
LONX 269 4250.0000 16:25:53
LONX 10 4248.5000 16:26:10
LONX 213 4248.5000 16:26:10
LONX 110 4248.5000 16:26:28
LONX 149 4249.0000 16:26:37
LONX 221 4249.0000 16:27:14
LONX 103 4249.0000 16:27:14
LONX 250 4249.0000 16:27:14
LONX 250 4249.0000 16:27:14
LONX 100 4248.0000 16:27:48
LONX 113 4248.0000 16:27:48
LONX 118 4248.0000 16:27:48
LONX 131 4248.0000 16:27:48
LONX 48 4248.5000 16:28:18
LONX 100 4248.5000 16:28:18
LONX 224 4248.5000 16:28:18
LONX 200 4248.5000 16:28:43
LONX 232 4249.5000 16:29:04
LONX 7 4249.5000 16:29:04
LONX 55 4249.5000 16:29:04
LONX 155 4249.5000 16:29:04
LONX 167 4250.0000 16:29:28

This information is provided by RNS The company news service from the London Stock Exchange
END
POSFMGMVVKDGNZM