Unilever PLC

Transaction in Own Shares • Jun 8, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5996H Unilever PLC 08 June 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 08-Jun-17 Number of ordinary shares purchased: 320,000 Highest price paid per share: GBp 4,350.5000 Lowest price paid per share: GBp 4,276.0000 Volume weighted average price paid per share: GBp 4,306.7713 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 30,358,626 of its ordinary shares in treasury and has 1,279,797,735 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4304.5658 300,000 BATS 4339.9087 6,197 Chi-X 4339.7252 7,301 Turquoise 4339.9492 6,502 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 200 4335.0000 08:00:26 LONX 126 4334.0000 08:01:01 LONX 295 4335.0000 08:01:18 LONX 260 4336.5000 08:01:30 LONX 208 4334.0000 08:01:42 LONX 197 4334.5000 08:02:10 LONX 220 4333.0000 08:02:20 LONX 75 4333.0000 08:03:00 LONX 6 4337.0000 08:04:34 LONX 28 4337.0000 08:04:34 LONX 322 4337.0000 08:04:34 LONX 220 4336.0000 08:04:36 LONX 47 4337.0000 08:04:36 LONX 129 4337.0000 08:04:36 LONX 132 4337.0000 08:04:36 LONX 136 4337.0000 08:04:36 LONX 267 4335.5000 08:04:36 LONX 2 4334.5000 08:05:00 BTSC 62 4334.5000 08:05:00 BTSC 67 4334.5000 08:05:00 TURX 90 4334.5000 08:05:00 TURX 140 4334.5000 08:05:00 BTSC 256 4334.5000 08:05:00 CHIX 13 4334.5000 08:05:00 TURX 48 4334.5000 08:05:00 TURX 49 4333.5000 08:05:24 BTSC 49 4333.5000 08:05:24 CHIX 51 4333.5000 08:05:24 BTSC 76 4333.5000 08:05:24 CHIX 107 4333.5000 08:05:24 TURX 187 4333.0000 08:05:24 LONX 180 4332.0000 08:05:40 LONX 171 4331.5000 08:05:41 BTSC 182 4331.5000 08:05:41 TURX 213 4331.5000 08:05:41 CHIX 103 4337.5000 08:06:42 LONX 152 4337.5000 08:06:42 LONX 250 4337.0000 08:06:42 LONX 220 4337.0000 08:06:42 LONX 67 4336.0000 08:07:01 BTSC 77 4336.0000 08:07:01 BTSC 154 4336.0000 08:07:01 TURX 180 4336.0000 08:07:01 CHIX 210 4336.0000 08:07:01 LONX 170 4338.5000 08:07:35 LONX 31 4338.0000 08:07:35 LONX 1 4340.0000 08:07:48 LONX 204 4340.0000 08:07:48 LONX 270 4339.5000 08:07:48 LONX 250 4340.0000 08:07:48 LONX 195 4345.5000 08:08:57 LONX 260 4346.0000 08:09:02 LONX 190 4348.5000 08:09:20 LONX 265 4350.0000 08:09:38 LONX 155 4349.0000 08:09:38 BTSC 166 4349.0000 08:09:38 TURX 194 4349.0000 08:09:38 CHIX 169 4348.0000 08:09:48 LONX 192 4347.5000 08:09:50 BTSC 241 4347.5000 08:09:50 CHIX 205 4347.5000 08:09:50 TURX 66 4348.5000 08:10:10 LONX 100 4348.5000 08:10:10 LONX 210 4350.5000 08:10:34 LONX 170 4350.5000 08:10:46 LONX 190 4350.0000 08:10:53 LONX 181 4349.0000 08:10:54 BTSC 193 4349.0000 08:10:54 TURX 225 4349.0000 08:10:54 CHIX 80 4349.0000 08:11:34 LONX 100 4349.0000 08:11:34 LONX 200 4348.5000 08:11:39 LONX 205 4348.5000 08:12:08 LONX 127 4347.5000 08:12:12 TURX 172 4348.0000 08:12:12 LONX 118 4347.5000 08:12:12 BTSC 180 4347.0000 08:13:14 LONX 71 4347.0000 08:13:14 LONX 174 4347.0000 08:13:14 LONX 45 4346.5000 08:13:14 TURX 105 4346.5000 08:13:14 TURX 140 4346.5000 08:13:14 BTSC 175 4346.5000 08:13:14 CHIX 195 4346.5000 08:13:14 LONX 230 4345.0000 08:13:21 BTSC 287 4345.0000 08:13:21 CHIX 44 4345.0000 08:13:21 TURX 202 4345.0000 08:13:21 TURX 19 4343.5000 08:13:43 CHIX 170 4343.5000 08:13:43 LONX 174 4343.5000 08:13:43 TURX 204 4343.5000 08:13:43 BTSC 237 4343.5000 08:13:43 CHIX 44 4343.5000 08:13:43 TURX 33 4343.0000 08:13:53 LONX 158 4343.0000 08:13:53 LONX 161 4342.0000 08:14:04 CHIX 86 4342.0000 08:14:04 CHIX 198 4342.0000 08:14:04 BTSC 212 4342.0000 08:14:04 TURX 214 4344.0000 08:14:34 LONX 220 4343.5000 08:14:34 LONX 170 4343.5000 08:14:59 LONX 107 4342.5000 08:15:02 CHIX 142 4342.5000 08:15:02 BTSC 151 4342.5000 08:15:02 TURX 70 4342.5000 08:15:02 CHIX 250 4343.5000 08:15:46 LONX 200 4343.0000 08:15:49 LONX 173 4343.5000 08:16:11 LONX 81 4343.5000 08:16:28 LONX 185 4343.0000 08:16:30 LONX 195 4345.0000 08:17:09 LONX 245 4344.5000 08:17:10 LONX 201 4343.5000 08:17:46 BTSC 252 4343.5000 08:17:46 CHIX 215 4343.5000 08:17:46 TURX 31 4344.0000 08:17:47 LONX 159 4344.0000 08:17:47 LONX 245 4344.5000 08:18:09 LONX 133 4343.5000 08:18:09 BTSC 142 4343.5000 08:18:09 TURX 167 4343.5000 08:18:09 CHIX 246 4343.5000 08:18:41 LONX 174 4343.5000 08:18:41 LONX 135 4342.5000 08:18:50 TURX 127 4342.5000 08:18:50 BTSC 159 4342.5000 08:18:50 CHIX 152 4342.5000 08:19:30 LONX 45 4342.5000 08:19:30 LONX 175 4342.0000 08:19:33 LONX 39 4341.5000 08:19:38 LONX 136 4341.5000 08:19:38 LONX 1 4341.5000 08:19:44 CHIX 161 4341.5000 08:19:44 BTSC 200 4341.5000 08:19:44 CHIX 1 4341.5000 08:19:44 TURX 171 4341.5000 08:19:44 TURX 169 4340.5000 08:20:07 LONX 94 4340.0000 08:20:11 LONX 28 4340.0000 08:20:11 LONX 48 4340.0000 08:20:11 LONX 77 4340.0000 08:20:11 BTSC 88 4340.0000 08:20:11 BTSC 176 4340.0000 08:20:11 TURX 206 4340.0000 08:20:11 CHIX 170 4339.5000 08:20:11 LONX 200 4338.5000 08:20:14 CHIX 124 4338.5000 08:20:25 TURX 10 4338.5000 08:20:26 BTSC 12 4338.5000 08:20:30 BTSC 66 4338.5000 08:20:30 TURX 30 4338.5000 08:20:31 BTSC 17 4338.5000 08:20:34 CHIX 126 4338.5000 08:20:34 BTSC 6 4338.5000 08:20:36 CHIX 50 4342.0000 08:21:06 LONX 160 4342.0000 08:21:07 LONX 75 4345.0000 08:21:31 LONX 16 4345.0000 08:21:44 LONX 81 4345.0000 08:21:44 LONX 98 4345.0000 08:21:44 LONX 20 4344.5000 08:21:51 LONX 10 4344.5000 08:21:52 LONX 29 4344.5000 08:21:54 LONX 50 4344.5000 08:21:54 LONX 10 4344.0000 08:21:56 BTSC 203 4344.0000 08:21:59 BTSC 227 4344.0000 08:21:59 TURX 266 4344.0000 08:21:59 CHIX 169 4343.5000 08:21:59 LONX 198 4342.5000 08:22:37 LONX 176 4344.0000 08:23:04 LONX 228 4343.0000 08:23:05 LONX 205 4344.5000 08:24:23 LONX 95 4344.5000 08:24:23 LONX 157 4344.5000 08:24:23 LONX 110 4343.0000 08:24:30 BTSC 142 4343.0000 08:24:30 TURX 23 4343.0000 08:24:30 BTSC 199 4345.0000 08:24:55 LONX 180 4344.5000 08:24:57 LONX 30 4343.0000 08:25:05 BTSC 100 4343.0000 08:25:05 BTSC 139 4343.0000 08:25:05 TURX 164 4343.0000 08:25:05 CHIX 10 4341.5000 08:25:15 BTSC 50 4341.5000 08:25:18 BTSC 10 4341.5000 08:25:20 BTSC 10 4341.5000 08:25:23 BTSC 161 4341.5000 08:25:38 TURX 20 4341.5000 08:25:46 BTSC 32 4341.5000 08:25:46 TURX 5 4341.5000 08:25:46 CHIX 81 4341.5000 08:25:46 BTSC 166 4341.5000 08:25:46 LONX 203 4341.5000 08:25:46 CHIX 10 4341.5000 08:25:48 CHIX 9 4341.5000 08:25:54 CHIX 50 4341.5000 08:25:54 LONX 143 4341.5000 08:25:54 LONX 59 4341.0000 08:25:59 LONX 10 4340.0000 08:26:02 BTSC 200 4340.0000 08:26:10 TURX 62 4340.0000 08:26:10 CHIX 166 4340.0000 08:26:10 LONX 59 4340.0000 08:26:10 CHIX 187 4340.0000 08:26:10 BTSC 126 4340.0000 08:26:12 CHIX 11 4340.0000 08:26:12 TURX 31 4341.0000 08:26:49 LONX 194 4341.0000 08:26:49 LONX 148 4340.0000 08:26:50 LONX 50 4340.0000 08:26:50 LONX 10 4339.5000 08:26:58 BTSC 69 4339.5000 08:26:59 CHIX 125 4339.5000 08:26:59 CHIX 145 4339.5000 08:26:59 BTSC 165 4339.5000 08:26:59 TURX 10 4337.5000 08:27:16 BTSC 40 4337.5000 08:27:18 BTSC 10 4337.5000 08:27:18 BTSC 10 4337.5000 08:27:18 BTSC 20 4337.5000 08:27:21 BTSC 95 4337.5000 08:27:21 BTSC 119 4337.5000 08:27:21 LONX 232 4337.5000 08:27:21 CHIX 144 4337.5000 08:27:27 TURX 54 4337.5000 08:27:28 TURX 29 4337.0000 08:27:42 LONX 141 4337.0000 08:27:42 LONX 210 4337.5000 08:28:13 LONX 220 4337.0000 08:28:20 LONX 195 4339.0000 08:28:51 LONX 206 4338.0000 08:29:13 LONX 175 4337.5000 08:29:34 LONX 20 4337.0000 08:29:35 BTSC 20 4337.0000 08:29:37 BTSC 20 4337.0000 08:29:39 BTSC 10 4337.0000 08:29:39 BTSC 10 4337.0000 08:29:41 BTSC 65 4337.0000 08:29:41 BTSC 181 4337.0000 08:29:41 CHIX 30 4337.0000 08:29:49 TURX 20 4337.0000 08:29:52 TURX 10 4337.0000 08:29:54 TURX 10 4337.0000 08:29:59 TURX 84 4337.0000 08:29:59 TURX 163 4336.5000 08:29:59 LONX 210 4338.0000 08:30:44 LONX 230 4339.5000 08:31:07 LONX 8 4339.0000 08:31:30 LONX 210 4339.0000 08:31:30 LONX 116 4339.5000 08:31:30 LONX 132 4339.5000 08:31:30 LONX 18 4338.5000 08:32:06 LONX 10 4338.5000 08:32:07 LONX 149 4338.5000 08:32:07 LONX 20 4338.0000 08:32:14 BTSC 60 4338.0000 08:32:16 BTSC 20 4339.0000 08:32:43 LONX 40 4339.0000 08:32:44 LONX 10 4339.0000 08:32:45 LONX 20 4339.0000 08:32:47 LONX 30 4339.0000 08:32:50 LONX 135 4339.0000 08:32:50 LONX 20 4338.5000 08:32:52 BTSC 25 4338.5000 08:32:53 BTSC 75 4338.5000 08:32:53 CHIX 85 4338.5000 08:32:53 BTSC 139 4338.5000 08:32:53 TURX 30 4338.5000 08:33:00 CHIX 57 4338.5000 08:33:02 CHIX 10 4338.0000 08:33:02 LONX 58 4338.0000 08:33:02 LONX 103 4338.0000 08:33:02 LONX 30 4337.0000 08:33:22 BTSC 28 4339.5000 08:33:31 LONX 132 4339.5000 08:33:31 LONX 75 4339.5000 08:33:58 LONX 121 4339.5000 08:33:58 LONX 210 4338.5000 08:34:17 LONX 20 4338.0000 08:34:20 BTSC 44 4338.0000 08:34:20 CHIX 77 4338.0000 08:34:20 TURX 91 4338.0000 08:34:26 TURX 138 4338.0000 08:34:26 BTSC 153 4338.0000 08:34:26 CHIX 10 4336.5000 08:34:35 BTSC 24 4336.5000 08:34:35 BTSC 10 4336.5000 08:34:43 BTSC 10 4336.5000 08:34:45 BTSC 143 4336.5000 08:34:46 TURX 18 4336.5000 08:34:46 TURX 19 4336.5000 08:34:46 TURX 53 4336.5000 08:34:46 LONX 110 4336.5000 08:34:46 LONX 115 4336.5000 08:34:46 BTSC 211 4336.5000 08:34:46 CHIX 185 4338.5000 08:35:32 LONX 170 4338.5000 08:35:32 LONX 173 4337.5000 08:35:47 LONX 40 4337.0000 08:35:48 BTSC 91 4337.0000 08:35:48 BTSC 164 4337.0000 08:35:48 CHIX 120 4337.0000 08:35:50 TURX 20 4337.0000 08:35:50 TURX 5 4337.0000 08:36:19 LONX 37 4337.0000 08:36:19 LONX 132 4337.0000 08:36:19 LONX 60 4335.5000 08:36:27 BTSC 10 4335.5000 08:36:30 BTSC 30 4335.5000 08:36:30 BTSC 38 4335.5000 08:36:31 BTSC 147 4335.5000 08:36:31 TURX 162 4335.5000 08:36:31 LONX 172 4335.5000 08:36:31 CHIX 10 4335.0000 08:37:00 LONX 225 4335.0000 08:37:00 LONX 159 4335.5000 08:37:24 LONX 185 4336.0000 08:37:55 LONX 18 4335.0000 08:38:03 BTSC 100 4335.0000 08:38:03 BTSC 160 4335.0000 08:38:03 LONX 10 4335.0000 08:38:04 BTSC 20 4335.0000 08:38:04 BTSC 10 4335.0000 08:38:06 BTSC 10 4335.0000 08:38:11 BTSC 96 4335.0000 08:38:11 TURX 210 4335.0000 08:38:11 CHIX 40 4335.0000 08:38:11 TURX 44 4335.0000 08:38:11 TURX 11 4337.0000 08:38:50 LONX 250 4337.0000 08:38:50 LONX 174 4336.5000 08:39:08 LONX 1 4336.5000 08:39:08 LONX 159 4336.5000 08:39:08 LONX 10 4336.0000 08:39:26 BTSC 33 4336.0000 08:39:30 CHIX 130 4336.0000 08:39:33 TURX 10 4336.0000 08:39:36 BTSC 36 4336.0000 08:39:36 CHIX 104 4336.0000 08:39:36 CHIX 118 4336.0000 08:39:36 BTSC 18 4336.0000 08:39:41 TURX 204 4335.5000 08:40:02 LONX 10 4335.5000 08:40:03 LONX 10 4335.5000 08:40:04 LONX 1 4335.5000 08:40:07 LONX 153 4335.0000 08:40:13 LONX 13 4335.0000 08:40:13 LONX 20 4334.5000 08:40:36 BTSC 10 4334.5000 08:40:39 BTSC 29 4334.5000 08:40:39 BTSC 76 4334.5000 08:40:39 CHIX 112 4334.5000 08:40:39 BTSC 138 4334.5000 08:40:39 CHIX 183 4334.5000 08:40:39 TURX 72 4334.0000 08:40:46 LONX 167 4333.5000 08:41:14 LONX 188 4334.0000 08:41:53 LONX 208 4333.5000 08:42:10 LONX 10 4333.0000 08:42:14 BTSC 10 4333.0000 08:42:16 BTSC 99 4333.0000 08:42:19 TURX 72 4333.0000 08:42:19 BTSC 116 4333.0000 08:42:19 CHIX 35 4332.5000 08:42:27 LONX 125 4332.5000 08:42:27 LONX 165 4331.5000 08:43:04 LONX 155 4331.5000 08:43:09 TURX 30 4331.5000 08:43:09 BTSC 31 4331.5000 08:43:21 TURX 71 4331.5000 08:43:21 BTSC 73 4331.5000 08:43:21 BTSC 218 4331.5000 08:43:21 CHIX 68 4331.0000 08:43:24 LONX 109 4331.0000 08:43:24 LONX 170 4332.5000 08:44:00 LONX 55 4332.0000 08:44:01 LONX 115 4332.0000 08:44:01 LONX 7 4331.0000 08:44:06 TURX 32 4331.0000 08:44:06 CHIX 135 4331.0000 08:44:06 BTSC 137 4331.0000 08:44:06 CHIX 137 4331.0000 08:44:06 TURX 175 4331.0000 08:44:45 LONX 32 4329.0000 08:45:00 LONX 163 4329.0000 08:45:00 LONX 158 4327.5000 08:45:25 LONX 200 4330.5000 08:46:16 LONX 78 4330.0000 08:46:17 LONX 82 4330.0000 08:46:17 LONX 165 4327.5000 08:46:58 LONX 90 4327.0000 08:47:06 LONX 205 4329.5000 08:47:52 LONX 37 4329.0000 08:47:53 LONX 123 4329.0000 08:47:54 LONX 86 4328.5000 08:48:52 LONX 117 4328.5000 08:49:04 LONX 220 4331.0000 08:49:59 LONX 262 4331.0000 08:49:59 LONX 235 4330.5000 08:50:36 LONX 195 4330.0000 08:50:37 LONX 203 4330.0000 08:51:50 LONX 208 4329.5000 08:51:52 LONX 75 4330.5000 08:52:08 LONX 97 4330.5000 08:52:08 LONX 215 4331.5000 08:53:22 LONX 185 4331.0000 08:53:35 LONX 45 4333.0000 08:54:09 LONX 75 4333.0000 08:54:09 LONX 150 4333.0000 08:54:09 LONX 163 4334.0000 08:54:15 LONX 165 4335.0000 08:55:06 LONX 215 4335.0000 08:55:06 LONX 210 4333.5000 08:55:40 LONX 10 4333.0000 08:56:19 LONX 149 4333.0000 08:56:19 LONX 55 4332.5000 08:56:22 LONX 101 4332.5000 08:56:22 LONX 172 4330.5000 08:57:00 LONX 162 4329.0000 08:57:52 LONX 211 4328.5000 08:58:04 LONX 75 4332.0000 08:58:58 LONX 235 4331.5000 08:59:12 LONX 45 4331.5000 08:59:31 LONX 162 4331.5000 08:59:31 LONX 208 4331.0000 08:59:32 LONX 205 4332.0000 09:00:40 LONX 205 4331.5000 09:00:40 LONX 188 4331.0000 09:01:15 LONX 32 4331.5000 09:01:32 LONX 68 4331.5000 09:01:32 LONX 75 4331.5000 09:01:32 LONX 13 4330.5000 09:01:58 LONX 22 4331.0000 09:01:59 LONX 150 4330.5000 09:02:01 LONX 124 4330.0000 09:02:05 LONX 187 4330.0000 09:02:32 LONX 19 4329.0000 09:02:49 LONX 141 4329.0000 09:02:49 LONX 200 4329.0000 09:03:26 LONX 160 4328.5000 09:03:37 LONX 214 4331.5000 09:04:09 LONX 190 4331.5000 09:04:46 LONX 209 4331.0000 09:04:46 LONX 161 4330.5000 09:05:09 LONX 49 4331.5000 09:05:54 LONX 151 4331.5000 09:05:54 LONX 215 4332.0000 09:06:23 LONX 75 4332.0000 09:07:09 LONX 100 4332.0000 09:07:09 LONX 180 4332.5000 09:07:17 LONX 60 4333.5000 09:07:36 LONX 208 4333.5000 09:07:36 LONX 61 4333.5000 09:07:44 LONX 115 4333.5000 09:07:44 LONX 202 4334.0000 09:08:04 LONX 75 4335.0000 09:08:38 LONX 108 4335.0000 09:08:38 LONX 171 4334.5000 09:08:51 LONX 172 4333.5000 09:09:31 LONX 196 4333.5000 09:09:31 LONX 170 4333.5000 09:10:05 LONX 88 4333.5000 09:10:37 LONX 103 4333.5000 09:10:37 LONX 285 4334.5000 09:11:05 LONX 52 4336.0000 09:11:48 LONX 122 4336.0000 09:11:48 LONX 176 4337.0000 09:12:48 LONX 18 4336.5000 09:13:05 LONX 54 4336.5000 09:13:05 LONX 139 4336.5000 09:13:05 LONX 174 4336.5000 09:13:05 LONX 200 4339.0000 09:13:41 LONX 225 4338.0000 09:13:42 LONX 154 4337.0000 09:14:29 LONX 71 4339.5000 09:15:40 LONX 71 4339.5000 09:15:40 LONX 153 4339.5000 09:15:40 LONX 152 4339.0000 09:15:40 LONX 7 4339.0000 09:15:40 LONX 88 4339.0000 09:15:40 LONX 57 4339.5000 09:15:40 LONX 200 4339.5000 09:15:40 LONX 185 4341.5000 09:17:12 LONX 43 4341.5000 09:17:16 LONX 200 4341.5000 09:17:16 LONX 240 4343.0000 09:18:05 LONX 215 4342.5000 09:18:05 LONX 190 4343.0000 09:18:51 LONX 190 4343.0000 09:19:42 LONX 179 4343.0000 09:19:55 LONX 250 4343.5000 09:20:20 LONX 163 4342.0000 09:20:37 LONX 30 4342.0000 09:21:36 LONX 186 4342.0000 09:21:36 LONX 10 4341.5000 09:21:41 LONX 198 4341.5000 09:21:41 LONX 42 4340.5000 09:22:31 LONX 166 4340.5000 09:22:31 LONX 197 4340.0000 09:22:39 LONX 173 4338.5000 09:23:10 LONX 218 4340.0000 09:24:03 LONX 180 4340.0000 09:24:03 LONX 17 4340.5000 09:24:44 LONX 51 4340.5000 09:24:44 LONX 250 4340.5000 09:24:44 LONX 10 4340.5000 09:25:07 LONX 163 4340.5000 09:25:07 LONX 131 4340.5000 09:26:02 LONX 200 4340.5000 09:26:02 LONX 75 4341.0000 09:26:27 LONX 38 4341.0000 09:26:39 LONX 142 4341.0000 09:26:39 LONX 180 4342.0000 09:27:07 LONX 60 4341.0000 09:27:18 LONX 109 4341.0000 09:27:18 LONX 171 4340.5000 09:27:40 LONX 22 4342.0000 09:28:46 LONX 250 4342.0000 09:28:46 LONX 250 4344.5000 09:29:44 LONX 215 4344.0000 09:29:56 LONX 5 4343.0000 09:30:24 LONX 75 4343.0000 09:30:24 LONX 100 4343.0000 09:30:24 LONX 164 4342.5000 09:30:25 LONX 32 4341.5000 09:31:05 LONX 197 4341.5000 09:31:05 LONX 220 4341.5000 09:31:05 LONX 15 4339.5000 09:31:44 LONX 155 4339.5000 09:31:44 LONX 39 4340.0000 09:32:14 LONX 131 4340.0000 09:32:14 LONX 22 4340.5000 09:33:37 LONX 183 4340.5000 09:33:37 LONX 172 4340.5000 09:33:37 LONX 180 4340.5000 09:33:37 LONX 51 4341.0000 09:34:19 LONX 130 4341.0000 09:34:19 LONX 40 4342.0000 09:34:39 LONX 47 4342.0000 09:34:39 LONX 98 4342.0000 09:34:39 LONX 75 4342.0000 09:34:59 LONX 12 4341.5000 09:35:29 LONX 31 4341.5000 09:35:29 LONX 169 4341.5000 09:35:29 LONX 180 4341.5000 09:35:29 LONX 65 4340.5000 09:36:21 LONX 165 4341.5000 09:36:41 LONX 290 4341.0000 09:37:23 LONX 50 4341.0000 09:37:23 LONX 170 4341.0000 09:37:23 LONX 181 4341.0000 09:37:23 LONX 165 4342.0000 09:39:19 LONX 15 4342.0000 09:39:19 LONX 170 4342.0000 09:39:19 LONX 181 4342.0000 09:39:19 LONX 22 4341.5000 09:39:29 LONX 33 4341.5000 09:39:29 LONX 180 4341.5000 09:39:29 LONX 10 4341.5000 09:40:03 LONX 160 4341.5000 09:40:03 LONX 71 4341.0000 09:40:06 LONX 115 4341.0000 09:40:06 LONX 177 4342.5000 09:41:10 LONX 31 4340.5000 09:42:10 LONX 70 4341.5000 09:42:14 LONX 30 4341.5000 09:42:14 LONX 65 4341.5000 09:42:14 LONX 200 4341.0000 09:42:35 LONX 136 4340.5000 09:42:41 LONX 165 4340.5000 09:43:35 LONX 64 4340.0000 09:43:47 LONX 106 4340.0000 09:44:02 LONX 181 4340.0000 09:44:02 LONX 76 4339.5000 09:44:30 LONX 106 4339.5000 09:44:30 LONX 14 4339.0000 09:45:21 LONX 205 4339.0000 09:45:21 LONX 30 4338.5000 09:45:34 LONX 138 4338.5000 09:45:34 LONX 78 4338.5000 09:46:13 LONX 34 4338.5000 09:46:14 LONX 32 4339.0000 09:46:21 LONX 75 4339.5000 09:46:54 LONX 132 4339.5000 09:46:54 LONX 11 4339.5000 09:47:25 LONX 170 4339.5000 09:47:25 LONX 70 4339.0000 09:47:28 LONX 78 4339.0000 09:47:28 LONX 33 4339.0000 09:47:43 LONX 132 4339.0000 09:47:43 LONX 68 4339.0000 09:48:16 LONX 74 4339.0000 09:48:16 LONX 74 4339.0000 09:48:16 LONX 75 4338.5000 09:48:57 LONX 106 4338.5000 09:48:57 LONX 228 4338.0000 09:49:14 LONX 19 4337.0000 09:50:09 LONX 75 4337.5000 09:50:13 LONX 181 4337.5000 09:50:23 LONX 146 4337.0000 09:50:24 LONX 34 4337.5000 09:51:01 LONX 132 4337.5000 09:51:01 LONX 205 4339.0000 09:52:06 LONX 2 4339.5000 09:52:14 LONX 160 4340.5000 09:52:37 LONX 170 4340.5000 09:52:37 LONX 30 4338.0000 09:52:52 LONX 48 4338.0000 09:52:52 LONX 53 4338.0000 09:52:52 LONX 25 4338.5000 09:53:34 LONX 41 4338.5000 09:53:34 LONX 103 4338.5000 09:53:34 LONX 75 4338.0000 09:54:00 LONX 97 4338.0000 09:54:00 LONX 31 4339.0000 09:54:40 LONX 150 4339.0000 09:54:40 LONX 70 4337.5000 09:55:00 LONX 120 4337.5000 09:55:00 LONX 32 4338.0000 09:56:14 LONX 150 4338.0000 09:56:14 LONX 232 4338.0000 09:56:26 LONX 18 4338.0000 09:56:26 LONX 90 4337.5000 09:56:27 LONX 24 4338.0000 09:57:10 LONX 101 4338.0000 09:57:10 LONX 120 4338.0000 09:57:10 LONX 169 4336.5000 09:57:19 LONX 13 4338.0000 09:59:13 LONX 297 4338.0000 09:59:13 LONX 203 4338.0000 09:59:21 LONX 71 4338.0000 10:00:04 LONX 75 4338.0000 10:00:04 LONX 132 4338.0000 10:00:04 LONX 125 4340.5000 10:01:58 LONX 125 4340.5000 10:01:58 LONX 17 4340.5000 10:02:00 LONX 20 4340.5000 10:02:00 LONX 54 4342.0000 10:02:35 LONX 132 4342.0000 10:02:35 LONX 53 4342.0000 10:02:38 LONX 8 4341.5000 10:03:07 LONX 192 4341.5000 10:03:07 LONX 5 4341.5000 10:03:07 LONX 113 4341.5000 10:03:07 LONX 139 4341.5000 10:03:07 LONX 183 4341.5000 10:03:07 LONX 195 4341.5000 10:03:07 LONX 170 4338.5000 10:04:08 LONX 175 4338.0000 10:04:44 LONX 28 4338.0000 10:05:31 LONX 47 4338.0000 10:05:31 LONX 188 4338.0000 10:05:31 LONX 169 4337.0000 10:05:44 LONX 155 4335.0000 10:06:29 LONX 14 4335.0000 10:06:29 LONX 85 4334.5000 10:06:50 LONX 150 4334.5000 10:06:50 LONX 33 4334.0000 10:07:50 LONX 147 4334.0000 10:07:59 LONX 11 4333.5000 10:08:26 LONX 194 4333.5000 10:08:26 LONX 175 4333.0000 10:08:27 LONX 68 4332.0000 10:09:05 LONX 100 4332.0000 10:09:05 LONX 42 4332.0000 10:10:19 LONX 102 4332.0000 10:10:20 LONX 26 4332.0000 10:10:20 LONX 75 4332.0000 10:10:23 LONX 128 4332.0000 10:10:23 LONX 203 4333.0000 10:11:12 LONX 176 4332.5000 10:11:45 LONX 82 4332.5000 10:11:45 LONX 100 4332.5000 10:11:45 LONX 10 4332.5000 10:12:30 LONX 186 4332.5000 10:12:30 LONX 250 4334.5000 10:13:55 LONX 185 4334.0000 10:15:11 LONX 250 4334.0000 10:15:11 LONX 18 4333.5000 10:15:12 LONX 19 4333.5000 10:15:12 LONX 295 4333.0000 10:15:16 LONX 210 4333.0000 10:16:41 LONX 173 4333.0000 10:16:43 LONX 37 4334.0000 10:17:14 LONX 170 4333.5000 10:17:27 LONX 182 4333.5000 10:17:27 LONX 213 4332.0000 10:18:39 LONX 11 4332.0000 10:18:39 LONX 250 4332.0000 10:18:39 LONX 30 4335.5000 10:21:39 LONX 37 4335.5000 10:21:39 LONX 100 4335.5000 10:21:39 LONX 196 4335.5000 10:21:39 LONX 250 4335.5000 10:21:39 LONX 185 4335.0000 10:21:51 LONX 186 4334.5000 10:21:51 LONX 232 4335.5000 10:22:31 LONX 182 4335.0000 10:23:16 LONX 190 4334.5000 10:23:36 LONX 75 4335.0000 10:25:22 LONX 200 4334.5000 10:25:26 LONX 60 4334.5000 10:25:26 LONX 160 4334.5000 10:25:26 LONX 100 4334.5000 10:25:50 LONX 106 4334.5000 10:25:50 LONX 113 4334.5000 10:25:50 LONX 30 4334.5000 10:26:25 LONX 25 4337.0000 10:27:58 LONX 270 4338.0000 10:28:27 LONX 16 4338.0000 10:28:28 LONX 129 4338.0000 10:28:28 LONX 148 4338.0000 10:28:28 LONX 285 4337.5000 10:28:36 LONX 54 4337.5000 10:29:35 LONX 31 4337.5000 10:29:50 LONX 30 4337.5000 10:29:55 LONX 180 4338.5000 10:30:08 LONX 195 4338.5000 10:30:12 LONX 169 4340.0000 10:30:32 LONX 23 4338.5000 10:30:40 LONX 61 4339.5000 10:31:14 LONX 200 4339.5000 10:31:14 LONX 30 4339.5000 10:32:34 LONX 37 4339.5000 10:32:39 LONX 20 4339.5000 10:33:13 LONX 83 4339.5000 10:33:13 LONX 210 4339.5000 10:33:14 LONX 79 4339.5000 10:33:14 LONX 2 4339.0000 10:33:17 LONX 89 4339.0000 10:33:17 LONX 113 4339.0000 10:33:17 LONX 8 4337.5000 10:34:07 LONX 20 4337.5000 10:34:09 LONX 146 4337.5000 10:34:09 LONX 31 4337.5000 10:34:12 LONX 195 4337.0000 10:34:53 LONX 47 4336.5000 10:35:04 LONX 131 4336.5000 10:35:06 LONX 225 4337.5000 10:35:56 LONX 1 4338.0000 10:35:56 LONX 80 4338.0000 10:35:56 LONX 101 4338.0000 10:35:56 LONX 58 4336.0000 10:36:53 LONX 189 4336.0000 10:36:53 LONX 32 4335.0000 10:37:39 LONX 140 4335.0000 10:37:39 LONX 35 4334.0000 10:37:52 LONX 44 4334.0000 10:38:02 LONX 124 4334.0000 10:38:02 LONX 187 4331.5000 10:39:23 LONX 33 4331.5000 10:39:34 LONX 149 4331.5000 10:39:34 LONX 85 4331.0000 10:39:37 LONX 105 4331.0000 10:39:37 LONX 11 4331.0000 10:40:49 LONX 15 4331.0000 10:40:49 LONX 46 4331.0000 10:40:49 LONX 118 4331.0000 10:40:49 LONX 215 4331.0000 10:41:47 LONX 139 4331.0000 10:41:47 LONX 220 4331.0000 10:41:47 LONX 3 4331.5000 10:42:58 LONX 166 4331.5000 10:42:58 LONX 12 4334.5000 10:44:09 LONX 250 4334.5000 10:44:09 LONX 221 4334.0000 10:44:10 LONX 144 4333.0000 10:45:45 LONX 96 4333.0000 10:45:45 LONX 137 4332.5000 10:45:49 LONX 46 4332.5000 10:45:49 LONX 10 4331.5000 10:46:19 LONX 173 4331.5000 10:46:22 LONX 167 4331.0000 10:47:01 LONX 219 4331.5000 10:48:30 LONX 7 4331.0000 10:48:40 LONX 248 4331.0000 10:48:40 LONX 183 4330.5000 10:48:47 LONX 61 4331.5000 10:49:32 LONX 110 4331.5000 10:49:32 LONX 215 4332.5000 10:50:01 LONX 20 4331.0000 10:50:26 LONX 151 4331.0000 10:50:26 LONX 32 4330.0000 10:51:41 LONX 175 4331.5000 10:52:10 LONX 3 4331.5000 10:52:10 LONX 170 4331.5000 10:52:10 LONX 170 4331.5000 10:52:10 LONX 250 4331.5000 10:52:10 LONX 134 4332.5000 10:53:46 LONX 67 4332.0000 10:53:46 LONX 143 4332.0000 10:53:46 LONX 175 4330.5000 10:54:42 LONX 183 4331.0000 10:54:42 LONX 21 4329.5000 10:56:25 LONX 188 4329.5000 10:56:25 LONX 210 4329.5000 10:56:25 LONX 184 4330.0000 10:57:27 LONX 245 4329.5000 10:57:43 LONX 168 4329.0000 10:58:07 LONX 171 4327.5000 10:58:46 LONX 77 4327.0000 10:59:06 LONX 98 4327.0000 10:59:06 LONX 185 4327.0000 10:59:45 LONX 218 4327.0000 11:00:02 LONX 7 4328.0000 11:00:59 LONX 235 4328.0000 11:00:59 LONX 180 4326.0000 11:01:30 LONX 174 4326.5000 11:02:04 LONX 173 4324.0000 11:02:30 LONX 75 4324.0000 11:03:19 LONX 110 4324.0000 11:03:19 LONX 170 4325.0000 11:03:34 LONX 195 4327.0000 11:04:10 LONX 30 4327.0000 11:05:04 LONX 96 4327.0000 11:05:12 LONX 57 4327.0000 11:05:14 LONX 117 4327.0000 11:05:14 LONX 105 4325.5000 11:05:40 LONX 65 4325.5000 11:05:40 LONX 185 4324.0000 11:06:12 LONX 75 4323.5000 11:07:09 LONX 46 4323.5000 11:07:13 LONX 154 4323.5000 11:07:13 LONX 89 4322.0000 11:08:02 LONX 125 4322.0000 11:08:02 LONX 180 4322.0000 11:08:19 LONX 25 4322.0000 11:09:23 LONX 160 4322.0000 11:09:23 LONX 30 4321.0000 11:09:45 LONX 13 4322.0000 11:09:50 LONX 170 4322.0000 11:09:50 LONX 169 4320.0000 11:11:08 LONX 75 4320.0000 11:11:09 LONX 132 4320.0000 11:11:09 LONX 186 4318.0000 11:11:37 LONX 179 4318.0000 11:12:11 LONX 27 4318.0000 11:13:16 LONX 250 4318.0000 11:13:16 LONX 179 4316.5000 11:14:43 LONX 205 4316.0000 11:14:56 LONX 187 4316.5000 11:15:25 LONX 155 4318.0000 11:15:57 LONX 14 4319.5000 11:16:23 LONX 174 4321.5000 11:16:27 LONX 144 4322.5000 11:17:07 LONX 175 4321.5000 11:17:31 LONX 20 4320.0000 11:18:01 LONX 10 4320.0000 11:18:02 LONX 39 4320.0000 11:18:14 LONX 116 4320.0000 11:18:14 LONX 116 4319.0000 11:18:31 LONX 20 4320.0000 11:19:12 LONX 165 4320.0000 11:19:12 LONX 9 4322.0000 11:19:48 LONX 76 4322.0000 11:19:48 LONX 110 4322.0000 11:19:48 LONX 175 4321.5000 11:19:50 LONX 88 4322.5000 11:20:19 LONX 122 4322.5000 11:20:19 LONX 1 4323.0000 11:21:44 LONX 124 4323.0000 11:21:45 LONX 66 4322.0000 11:21:59 LONX 113 4322.0000 11:21:59 LONX 186 4320.5000 11:23:01 LONX 188 4322.0000 11:23:43 LONX 28 4320.5000 11:23:44 LONX 199 4321.5000 11:24:28 LONX 23 4321.5000 11:24:28 LONX 176 4322.0000 11:24:54 LONX 71 4323.5000 11:25:34 LONX 132 4323.5000 11:25:34 LONX 5 4324.0000 11:26:45 LONX 233 4324.0000 11:26:45 LONX 130 4324.0000 11:27:23 LONX 49 4324.0000 11:27:23 LONX 175 4324.0000 11:28:10 LONX 167 4323.5000 11:28:36 LONX 40 4323.5000 11:28:36 LONX 231 4323.5000 11:29:30 LONX 176 4328.0000 11:30:03 LONX 188 4327.0000 11:30:46 LONX 75 4326.0000 11:31:21 LONX 113 4326.0000 11:31:21 LONX 75 4325.5000 11:31:41 LONX 97 4325.5000 11:31:41 LONX 4 4327.5000 11:32:47 LONX 111 4328.0000 11:32:47 LONX 236 4328.0000 11:32:47 LONX 37 4327.5000 11:33:34 LONX 50 4327.5000 11:33:34 LONX 101 4327.5000 11:33:34 LONX 182 4326.5000 11:33:55 LONX 227 4327.0000 11:35:49 LONX 13 4327.0000 11:35:49 LONX 220 4327.0000 11:35:49 LONX 75 4327.0000 11:35:49 LONX 237 4327.0000 11:35:49 LONX 178 4326.0000 11:36:55 LONX 75 4326.0000 11:38:00 LONX 80 4325.5000 11:38:06 LONX 142 4325.5000 11:38:06 LONX 61 4324.5000 11:38:43 LONX 100 4324.5000 11:38:43 LONX 200 4323.5000 11:39:18 LONX 75 4323.5000 11:39:59 LONX 130 4323.5000 11:39:59 LONX 99 4323.0000 11:40:06 LONX 120 4323.0000 11:40:06 LONX 230 4323.0000 11:42:29 LONX 188 4323.0000 11:42:30 LONX 188 4322.5000 11:42:52 LONX 36 4323.5000 11:44:20 LONX 215 4323.0000 11:44:48 LONX 35 4322.5000 11:44:57 LONX 143 4322.5000 11:44:57 LONX 128 4321.5000 11:45:16 LONX 188 4324.5000 11:45:49 LONX 63 4324.0000 11:46:27 LONX 136 4324.0000 11:46:27 LONX 37 4325.5000 11:47:17 LONX 62 4325.5000 11:47:17 LONX 82 4325.5000 11:47:28 LONX 189 4324.5000 11:48:01 LONX 19 4323.5000 11:48:17 LONX 171 4323.5000 11:48:17 LONX 240 4323.5000 11:50:14 LONX 42 4323.5000 11:50:14 LONX 200 4323.5000 11:50:14 LONX 172 4322.5000 11:51:16 LONX 120 4322.5000 11:51:16 LONX 170 4322.5000 11:51:16 LONX 190 4323.0000 11:53:17 LONX 188 4322.5000 11:53:25 LONX 179 4321.5000 11:54:03 LONX 8 4322.0000 11:54:50 LONX 75 4322.0000 11:54:50 LONX 127 4322.0000 11:54:50 LONX 75 4322.5000 11:55:34 LONX 140 4322.0000 11:55:40 LONX 75 4322.0000 11:56:20 LONX 147 4322.0000 11:56:20 LONX 183 4321.0000 11:56:38 LONX 56 4320.5000 11:57:29 LONX 124 4320.5000 11:57:29 LONX 75 4320.5000 11:58:22 LONX 113 4320.5000 11:58:22 LONX 70 4321.5000 11:59:52 LONX 200 4321.5000 11:59:52 LONX 95 4321.5000 11:59:52 LONX 190 4321.5000 11:59:52 LONX 200 4322.0000 12:02:28 LONX 188 4322.0000 12:02:28 LONX 295 4321.5000 12:02:29 LONX 62 4320.0000 12:02:46 LONX 148 4320.0000 12:02:46 LONX 43 4319.5000 12:03:13 LONX 137 4319.5000 12:03:13 LONX 185 4320.0000 12:03:26 LONX 185 4320.5000 12:04:00 LONX 180 4321.0000 12:06:22 LONX 180 4321.0000 12:06:22 LONX 250 4321.0000 12:06:22 LONX 188 4321.5000 12:06:32 LONX 1 4320.5000 12:06:58 LONX 170 4320.5000 12:06:58 LONX 88 4320.5000 12:08:02 LONX 100 4320.5000 12:08:02 LONX 24 4320.5000 12:08:49 LONX 53 4320.5000 12:08:49 LONX 111 4320.5000 12:08:49 LONX 16 4321.5000 12:08:54 LONX 1 4322.0000 12:09:05 LONX 200 4322.0000 12:09:05 LONX 179 4321.5000 12:09:36 LONX 75 4322.5000 12:10:19 LONX 132 4322.5000 12:10:19 LONX 65 4321.5000 12:10:59 LONX 56 4323.0000 12:11:30 LONX 132 4323.0000 12:11:30 LONX 10 4321.5000 12:11:35 LONX 84 4322.0000 12:11:48 LONX 220 4321.5000 12:11:55 LONX 5 4320.5000 12:12:43 LONX 132 4320.5000 12:12:43 LONX 200 4320.5000 12:13:25 LONX 65 4321.5000 12:14:32 LONX 123 4321.5000 12:14:32 LONX 69 4321.5000 12:14:36 LONX 127 4321.5000 12:14:36 LONX 178 4321.5000 12:14:48 LONX 175 4321.5000 12:15:31 LONX 175 4320.5000 12:16:00 LONX 195 4320.0000 12:16:34 LONX 174 4319.0000 12:17:10 LONX 198 4318.0000 12:17:55 LONX 195 4319.5000 12:18:35 LONX 186 4318.0000 12:19:08 LONX 28 4319.5000 12:20:58 LONX 49 4319.5000 12:20:58 LONX 53 4319.5000 12:20:58 LONX 250 4319.5000 12:20:58 LONX 160 4317.5000 12:21:43 LONX 89 4318.5000 12:22:13 LONX 100 4318.5000 12:22:13 LONX 5 4320.5000 12:23:27 LONX 192 4320.5000 12:23:27 LONX 180 4320.5000 12:23:34 LONX 175 4319.5000 12:24:12 LONX 69 4319.0000 12:25:09 LONX 210 4319.0000 12:25:09 LONX 11 4317.5000 12:25:29 LONX 169 4317.5000 12:25:29 LONX 210 4318.0000 12:26:39 LONX 75 4317.5000 12:27:29 LONX 115 4317.5000 12:27:29 LONX 179 4318.5000 12:28:01 LONX 190 4318.5000 12:28:50 LONX 190 4317.5000 12:30:01 LONX 60 4317.5000 12:30:16 LONX 125 4317.5000 12:30:16 LONX 179 4317.0000 12:30:41 LONX 100 4316.5000 12:31:39 LONX 244 4316.0000 12:31:42 LONX 175 4315.0000 12:32:38 LONX 47 4315.0000 12:34:16 LONX 96 4315.0000 12:34:16 LONX 9 4315.0000 12:34:19 LONX 64 4315.0000 12:34:19 LONX 40 4315.0000 12:34:29 LONX 150 4315.0000 12:34:29 LONX 221 4314.0000 12:35:12 LONX 177 4314.5000 12:35:52 LONX 19 4315.5000 12:36:48 LONX 171 4315.5000 12:36:48 LONX 94 4316.5000 12:38:09 LONX 250 4316.5000 12:38:09 LONX 75 4318.0000 12:39:18 LONX 135 4318.0000 12:39:18 LONX 205 4317.5000 12:39:35 LONX 215 4318.5000 12:40:15 LONX 179 4321.0000 12:41:33 LONX 66 4322.5000 12:42:35 LONX 74 4322.5000 12:42:35 LONX 96 4322.5000 12:42:35 LONX 1 4322.5000 12:43:41 LONX 250 4322.5000 12:43:41 LONX 190 4324.5000 12:45:07 LONX 97 4324.0000 12:45:08 LONX 148 4324.0000 12:45:08 LONX 175 4322.5000 12:45:41 LONX 185 4323.0000 12:46:13 LONX 198 4321.0000 12:47:01 LONX 75 4320.0000 12:47:56 LONX 108 4320.0000 12:47:56 LONX 42 4318.5000 12:48:38 LONX 132 4318.5000 12:48:38 LONX 175 4318.0000 12:49:07 LONX 75 4318.0000 12:49:51 LONX 100 4318.0000 12:49:51 LONX 5 4317.0000 12:50:23 LONX 10 4317.0000 12:50:23 LONX 3 4317.5000 12:50:25 LONX 170 4317.5000 12:50:25 LONX 275 4319.0000 12:51:06 LONX 183 4317.0000 12:51:38 LONX 40 4316.5000 12:52:27 LONX 68 4316.5000 12:52:27 LONX 81 4316.5000 12:52:27 LONX 67 4316.5000 12:53:47 LONX 143 4316.5000 12:53:47 LONX 4 4316.0000 12:53:50 LONX 227 4316.0000 12:53:50 LONX 190 4315.5000 12:54:56 LONX 30 4315.5000 12:55:25 LONX 160 4315.5000 12:55:25 LONX 185 4314.5000 12:56:02 LONX 178 4314.0000 12:56:45 LONX 34 4314.0000 12:57:06 LONX 77 4314.0000 12:57:06 LONX 63 4314.0000 12:57:33 LONX 10 4313.0000 12:57:57 LONX 20 4313.0000 12:58:00 LONX 171 4313.0000 12:58:00 LONX 180 4311.0000 12:58:21 LONX 213 4309.0000 12:58:56 LONX 178 4307.5000 12:59:28 LONX 178 4308.0000 13:00:00 LONX 23 4307.5000 13:00:15 LONX 202 4307.5000 13:00:15 LONX 179 4307.0000 13:00:18 LONX 175 4312.5000 13:03:29 LONX 190 4312.5000 13:03:29 LONX 173 4311.5000 13:03:46 LONX 50 4311.5000 13:05:26 LONX 189 4311.5000 13:05:26 LONX 86 4311.5000 13:05:31 LONX 52 4312.5000 13:06:13 LONX 22 4311.5000 13:06:26 LONX 178 4311.5000 13:06:26 LONX 160 4311.5000 13:06:26 LONX 61 4312.0000 13:07:30 LONX 149 4312.0000 13:07:30 LONX 50 4312.0000 13:07:30 LONX 250 4312.0000 13:07:30 LONX 188 4309.0000 13:08:44 LONX 62 4308.0000 13:09:38 LONX 113 4308.0000 13:09:38 LONX 50 4307.5000 13:09:50 LONX 177 4306.5000 13:10:17 LONX 245 4307.0000 13:11:02 LONX 188 4309.0000 13:11:53 LONX 40 4309.0000 13:11:53 LONX 200 4309.0000 13:11:53 LONX 205 4310.5000 13:13:25 LONX 185 4309.0000 13:13:38 LONX 215 4309.0000 13:14:45 LONX 205 4310.0000 13:15:05 LONX 86 4308.0000 13:15:53 LONX 89 4308.0000 13:15:53 LONX 211 4307.5000 13:16:28 LONX 174 4306.5000 13:17:32 LONX 75 4306.5000 13:18:27 LONX 33 4306.0000 13:18:29 LONX 30 4308.0000 13:19:10 LONX 180 4308.0000 13:19:10 LONX 10 4308.0000 13:19:12 LONX 239 4308.0000 13:19:12 LONX 218 4308.0000 13:19:12 LONX 75 4309.0000 13:20:22 LONX 175 4309.0000 13:20:22 LONX 12 4312.0000 13:22:53 LONX 53 4312.0000 13:23:01 LONX 55 4312.0000 13:23:01 LONX 107 4312.0000 13:23:01 LONX 190 4312.0000 13:23:01 LONX 150 4311.5000 13:23:04 LONX 200 4311.5000 13:23:04 LONX 288 4312.5000 13:25:04 LONX 229 4312.0000 13:25:04 LONX 197 4311.0000 13:26:02 LONX 5 4310.0000 13:26:16 LONX 191 4310.0000 13:26:16 LONX 81 4310.0000 13:27:08 LONX 135 4310.0000 13:27:08 LONX 180 4309.5000 13:27:41 LONX 209 4311.0000 13:28:27 LONX 183 4312.0000 13:29:04 LONX 120 4311.0000 13:29:23 LONX 7 4311.0000 13:29:47 LONX 170 4311.0000 13:29:47 LONX 208 4311.5000 13:30:15 LONX 61 4311.0000 13:30:15 LONX 48 4310.5000 13:30:33 LONX 34 4310.5000 13:30:40 LONX 79 4311.0000 13:30:53 LONX 224 4311.0000 13:30:53 LONX 180 4310.0000 13:31:08 LONX 25 4310.0000 13:31:35 LONX 33 4310.0000 13:31:35 LONX 153 4310.0000 13:31:35 LONX 46 4309.0000 13:32:04 LONX 149 4309.0000 13:32:04 LONX 240 4310.5000 13:32:35 LONX 245 4311.0000 13:33:37 LONX 30 4310.5000 13:33:42 LONX 42 4310.5000 13:33:55 LONX 128 4310.5000 13:33:55 LONX 28 4312.0000 13:34:27 LONX 156 4312.0000 13:34:27 LONX 205 4312.0000 13:35:08 LONX 185 4311.5000 13:35:16 LONX 55 4312.0000 13:36:01 LONX 72 4312.0000 13:36:01 LONX 185 4310.5000 13:36:03 LONX 183 4312.0000 13:36:20 LONX 191 4310.5000 13:37:25 LONX 53 4310.5000 13:37:39 LONX 127 4310.5000 13:37:39 LONX 78 4309.5000 13:38:03 LONX 147 4309.5000 13:38:03 LONX 188 4308.5000 13:38:20 LONX 178 4307.0000 13:38:54 LONX 64 4306.0000 13:39:18 LONX 117 4306.0000 13:39:18 LONX 73 4303.5000 13:39:34 LONX 108 4303.5000 13:39:34 LONX 240 4304.0000 13:40:11 LONX 190 4303.5000 13:40:11 LONX 70 4306.5000 13:42:06 LONX 109 4306.5000 13:42:06 LONX 180 4308.0000 13:42:34 LONX 175 4308.0000 13:43:03 LONX 201 4307.0000 13:43:25 LONX 250 4307.0000 13:44:44 LONX 69 4306.5000 13:45:19 LONX 67 4307.0000 13:45:36 LONX 306 4307.5000 13:46:00 LONX 226 4307.0000 13:46:03 LONX 1 4305.5000 13:47:01 LONX 230 4305.5000 13:47:01 LONX 189 4306.5000 13:47:30 LONX 180 4306.0000 13:48:07 LONX 31 4306.0000 13:48:29 LONX 48 4306.0000 13:48:29 LONX 132 4307.0000 13:49:16 LONX 132 4307.0000 13:49:32 LONX 80 4308.0000 13:49:43 LONX 100 4308.0000 13:49:43 LONX 235 4307.5000 13:49:43 LONX 219 4308.5000 13:51:01 LONX 21 4307.5000 13:51:23 LONX 30 4307.5000 13:51:25 LONX 123 4307.5000 13:51:46 LONX 185 4308.5000 13:51:52 LONX 175 4308.0000 13:52:11 LONX 176 4309.0000 13:52:39 LONX 250 4308.0000 13:53:39 LONX 180 4308.0000 13:54:16 LONX 49 4308.0000 13:54:43 LONX 138 4308.0000 13:54:43 LONX 183 4308.5000 13:55:17 LONX 40 4308.0000 13:55:51 LONX 17 4308.0000 13:56:06 LONX 53 4308.0000 13:56:06 LONX 112 4308.0000 13:56:06 LONX 205 4308.0000 13:56:34 LONX 185 4308.0000 13:57:07 LONX 45 4308.0000 13:58:11 LONX 53 4308.0000 13:58:11 LONX 75 4308.0000 13:58:11 LONX 181 4308.0000 13:58:11 LONX 193 4308.0000 13:58:50 LONX 62 4307.5000 13:59:07 LONX 116 4307.5000 13:59:17 LONX 51 4307.0000 13:59:19 LONX 180 4306.5000 13:59:47 LONX 100 4306.0000 13:59:47 LONX 85 4306.0000 13:59:47 LONX 195 4306.5000 14:00:13 LONX 185 4306.0000 14:00:19 LONX 104 4307.5000 14:01:55 LONX 200 4307.5000 14:01:55 LONX 189 4308.0000 14:02:24 LONX 180 4307.5000 14:02:55 LONX 189 4308.0000 14:03:31 LONX 220 4307.0000 14:03:48 LONX 195 4307.0000 14:04:39 LONX 194 4307.5000 14:05:13 LONX 80 4307.5000 14:05:59 LONX 200 4307.5000 14:05:59 LONX 75 4307.5000 14:06:39 LONX 135 4307.5000 14:06:39 LONX 18 4308.0000 14:07:18 LONX 71 4308.0000 14:07:18 LONX 200 4307.5000 14:07:30 LONX 10 4307.0000 14:07:33 LONX 183 4307.0000 14:07:33 LONX 66 4307.0000 14:08:22 LONX 60 4307.0000 14:08:22 LONX 73 4307.0000 14:08:23 LONX 61 4308.5000 14:09:23 LONX 226 4308.5000 14:09:23 LONX 247 4307.5000 14:09:25 LONX 46 4308.0000 14:10:22 LONX 136 4308.0000 14:10:22 LONX 200 4307.5000 14:11:01 LONX 235 4308.5000 14:12:02 LONX 255 4307.5000 14:12:04 LONX 175 4305.5000 14:12:33 LONX 227 4307.0000 14:13:13 LONX 18 4306.5000 14:13:47 LONX 187 4306.5000 14:13:47 LONX 210 4306.0000 14:14:49 LONX 11 4306.0000 14:14:49 LONX 86 4305.0000 14:14:55 LONX 205 4306.0000 14:15:21 LONX 75 4306.0000 14:15:52 LONX 3 4305.0000 14:15:59 LONX 37 4305.0000 14:16:00 LONX 162 4305.0000 14:16:01 LONX 24 4307.0000 14:17:00 LONX 21 4307.0000 14:17:00 LONX 200 4307.0000 14:17:00 LONX 48 4308.0000 14:17:25 LONX 148 4308.0000 14:17:25 LONX 29 4307.0000 14:17:35 LONX 195 4306.5000 14:17:35 LONX 144 4307.0000 14:18:50 LONX 164 4307.0000 14:18:50 LONX 275 4306.5000 14:19:09 LONX 3 4305.5000 14:19:30 LONX 192 4305.5000 14:19:30 LONX 155 4305.5000 14:20:43 LONX 196 4306.0000 14:20:54 LONX 133 4306.5000 14:21:39 LONX 6 4307.0000 14:21:50 LONX 190 4307.0000 14:21:50 LONX 84 4307.0000 14:22:49 LONX 230 4306.5000 14:22:51 LONX 29 4306.0000 14:23:01 LONX 152 4306.0000 14:23:01 LONX 50 4306.0000 14:23:58 LONX 153 4306.0000 14:23:58 LONX 25 4306.0000 14:23:58 LONX 202 4308.0000 14:24:21 LONX 255 4308.0000 14:24:21 LONX 138 4307.5000 14:25:26 LONX 148 4307.5000 14:25:26 LONX 183 4307.0000 14:25:52 LONX 223 4306.0000 14:26:23 LONX 51 4306.0000 14:27:20 LONX 184 4306.0000 14:27:28 LONX 147 4306.0000 14:27:33 LONX 15 4305.5000 14:28:00 LONX 220 4305.5000 14:28:00 LONX 33 4305.5000 14:28:29 LONX 53 4305.5000 14:28:29 LONX 116 4305.5000 14:28:29 LONX 196 4306.0000 14:28:49 LONX 200 4305.0000 14:29:26 LONX 190 4304.5000 14:29:26 LONX 185 4303.0000 14:29:46 LONX 36 4306.0000 14:30:11 LONX 160 4306.0000 14:30:11 LONX 149 4306.0000 14:30:17 LONX 200 4306.0000 14:30:17 LONX 126 4308.5000 14:30:31 LONX 215 4308.0000 14:30:33 LONX 78 4307.5000 14:30:35 LONX 66 4307.5000 14:30:40 LONX 91 4307.5000 14:30:40 LONX 230 4307.0000 14:30:43 LONX 180 4306.5000 14:30:49 LONX 240 4306.0000 14:30:51 LONX 196 4308.0000 14:31:11 LONX 7 4307.5000 14:31:21 LONX 19 4307.5000 14:31:21 LONX 170 4307.5000 14:31:21 LONX 23 4307.0000 14:31:21 LONX 196 4307.0000 14:31:24 LONX 127 4307.0000 14:31:33 LONX 346 4307.5000 14:31:44 LONX 54 4307.5000 14:31:54 LONX 58 4307.5000 14:31:54 LONX 67 4307.5000 14:31:54 LONX 215 4306.5000 14:31:57 LONX 196 4306.5000 14:32:13 LONX 165 4306.0000 14:32:17 LONX 310 4307.0000 14:32:45 LONX 184 4307.0000 14:32:57 LONX 202 4308.0000 14:33:10 LONX 47 4307.0000 14:33:11 LONX 143 4307.0000 14:33:11 LONX 17 4307.0000 14:33:35 LONX 83 4307.0000 14:33:35 LONX 183 4307.0000 14:33:40 LONX 233 4306.5000 14:33:48 LONX 184 4305.5000 14:33:59 LONX 97 4304.5000 14:34:08 LONX 88 4304.5000 14:34:08 LONX 17 4305.5000 14:34:35 LONX 163 4305.5000 14:34:35 LONX 215 4305.5000 14:34:48 LONX 5 4306.0000 14:35:05 LONX 7 4306.0000 14:35:05 LONX 178 4306.0000 14:35:05 LONX 45 4307.0000 14:35:38 LONX 200 4307.0000 14:35:38 LONX 100 4307.5000 14:35:42 LONX 133 4307.5000 14:35:47 LONX 92 4306.5000 14:36:26 LONX 183 4306.5000 14:36:26 LONX 40 4306.5000 14:36:26 LONX 220 4306.5000 14:36:26 LONX 198 4306.5000 14:36:26 LONX 198 4306.5000 14:36:47 LONX 40 4306.5000 14:37:08 LONX 208 4306.5000 14:37:08 LONX 204 4306.0000 14:37:32 LONX 57 4306.0000 14:37:47 LONX 160 4306.0000 14:37:47 LONX 30 4305.5000 14:37:55 LONX 186 4305.5000 14:38:03 LONX 210 4305.0000 14:38:11 LONX 100 4306.0000 14:38:43 LONX 235 4305.5000 14:38:52 LONX 198 4305.5000 14:39:15 LONX 135 4305.0000 14:39:15 LONX 185 4304.5000 14:39:20 LONX 81 4304.0000 14:39:41 LONX 129 4304.0000 14:39:41 LONX 118 4303.5000 14:39:57 LONX 225 4303.0000 14:39:58 LONX 225 4302.5000 14:39:59 LONX 130 4301.5000 14:40:10 LONX 80 4301.5000 14:40:10 LONX 88 4302.0000 14:40:20 LONX 185 4299.5000 14:41:28 LONX 180 4298.5000 14:41:31 LONX 210 4297.5000 14:41:55 LONX 210 4294.0000 14:42:45 LONX 42 4294.0000 14:42:58 LONX 163 4294.0000 14:42:58 LONX 85 4295.0000 14:43:08 LONX 123 4295.0000 14:43:08 LONX 72 4294.5000 14:43:28 LONX 108 4294.5000 14:43:28 LONX 183 4293.5000 14:43:33 LONX 187 4292.5000 14:44:10 LONX 188 4294.5000 14:44:26 LONX 245 4293.5000 14:44:35 LONX 223 4293.0000 14:45:02 LONX 195 4293.0000 14:45:36 LONX 86 4292.5000 14:45:44 LONX 131 4292.5000 14:45:45 LONX 192 4292.0000 14:45:58 LONX 227 4291.5000 14:46:36 LONX 200 4291.0000 14:46:37 LONX 207 4290.0000 14:47:03 LONX 92 4291.0000 14:48:05 LONX 220 4290.5000 14:48:20 LONX 80 4290.5000 14:48:21 LONX 150 4290.5000 14:48:21 LONX 40 4290.5000 14:48:21 LONX 160 4290.5000 14:48:21 LONX 195 4289.0000 14:48:47 LONX 53 4289.5000 14:49:07 LONX 146 4289.5000 14:49:07 LONX 53 4289.0000 14:49:29 LONX 210 4289.5000 14:49:37 LONX 235 4289.0000 14:49:44 LONX 250 4289.5000 14:50:20 LONX 25 4289.5000 14:50:33 LONX 170 4289.5000 14:50:33 LONX 205 4289.0000 14:50:43 LONX 36 4289.5000 14:51:14 LONX 175 4289.5000 14:51:14 LONX 196 4292.0000 14:51:46 LONX 200 4292.5000 14:52:16 LONX 17 4292.0000 14:52:28 LONX 202 4292.0000 14:52:28 LONX 39 4292.0000 14:52:41 LONX 57 4292.0000 14:52:41 LONX 102 4292.0000 14:52:41 LONX 190 4291.0000 14:52:50 LONX 185 4289.5000 14:53:16 LONX 192 4287.5000 14:53:32 LONX 90 4287.0000 14:53:41 LONX 120 4288.0000 14:53:50 LONX 160 4288.0000 14:53:51 LONX 60 4288.0000 14:54:04 LONX 24 4287.5000 14:54:05 LONX 226 4287.5000 14:54:05 LONX 44 4287.5000 14:54:05 LONX 128 4287.5000 14:54:05 LONX 98 4287.5000 14:54:05 LONX 185 4287.5000 14:54:06 LONX 102 4287.5000 14:54:06 LONX 250 4287.5000 14:54:06 LONX 24 4287.0000 14:54:16 LONX 71 4287.0000 14:54:16 LONX 45 4287.0000 14:54:16 LONX 195 4287.0000 14:54:16 LONX 248 4287.5000 14:54:29 LONX 272 4287.5000 14:54:29 LONX 340 4287.5000 14:54:30 LONX 220 4287.5000 14:54:30 LONX 89 4287.5000 14:54:33 LONX 200 4287.5000 14:54:33 LONX 283 4287.5000 14:54:33 LONX 410 4287.0000 14:54:52 LONX 210 4287.0000 14:54:52 LONX 35 4287.0000 14:54:52 LONX 125 4287.0000 14:55:02 LONX 200 4287.0000 14:55:02 LONX 250 4287.0000 14:55:02 LONX 340 4287.0000 14:55:02 LONX 144 4287.0000 14:55:07 LONX 161 4287.0000 14:55:07 LONX 190 4287.0000 14:55:07 LONX 200 4287.0000 14:55:07 LONX 50 4287.5000 14:55:15 LONX 340 4287.0000 14:55:16 LONX 370 4286.5000 14:55:16 LONX 34 4285.5000 14:55:25 LONX 210 4286.0000 14:55:25 LONX 256 4285.5000 14:55:25 LONX 132 4286.0000 14:55:25 LONX 133 4285.5000 14:55:25 LONX 210 4285.0000 14:55:25 LONX 210 4284.5000 14:55:39 LONX 50 4284.5000 14:55:45 LONX 150 4284.5000 14:55:45 LONX 95 4284.5000 14:55:45 LONX 110 4284.5000 14:55:45 LONX 121 4284.5000 14:55:54 LONX 200 4284.0000 14:55:59 LONX 130 4284.0000 14:55:59 LONX 200 4284.0000 14:55:59 LONX 200 4284.0000 14:55:59 LONX 250 4284.0000 14:56:05 LONX 87 4284.0000 14:56:10 LONX 102 4284.0000 14:56:10 LONX 102 4284.0000 14:56:25 LONX 130 4284.0000 14:56:25 LONX 250 4284.0000 14:56:25 LONX 265 4283.5000 14:56:26 LONX 305 4283.0000 14:56:26 LONX 75 4283.5000 14:56:26 LONX 170 4283.5000 14:56:26 LONX 14 4283.0000 14:56:26 LONX 111 4283.0000 14:56:26 LONX 150 4283.0000 14:56:26 LONX 185 4282.5000 14:56:28 LONX 210 4282.0000 14:56:41 LONX 100 4281.5000 14:56:42 LONX 100 4281.5000 14:56:42 LONX 5 4281.5000 14:56:42 LONX 199 4282.0000 14:56:42 LONX 205 4281.0000 14:56:43 LONX 285 4280.5000 14:56:53 LONX 28 4280.0000 14:56:56 LONX 172 4280.0000 14:56:56 LONX 210 4279.5000 14:57:03 LONX 235 4279.0000 14:57:03 LONX 190 4278.5000 14:57:04 LONX 44 4280.5000 14:57:20 LONX 74 4280.5000 14:57:20 LONX 100 4280.5000 14:57:20 LONX 172 4280.5000 14:57:20 LONX 114 4280.5000 14:57:20 LONX 255 4280.0000 14:57:21 LONX 320 4279.5000 14:57:21 LONX 250 4279.5000 14:57:21 LONX 275 4278.0000 14:57:21 LONX 71 4277.0000 14:57:29 LONX 149 4277.0000 14:57:29 LONX 60 4279.0000 14:57:44 LONX 192 4279.5000 14:57:49 LONX 230 4279.5000 14:57:56 LONX 210 4279.5000 14:57:56 LONX 215 4279.0000 14:58:16 LONX 79 4279.0000 14:58:16 LONX 341 4279.0000 14:58:16 LONX 340 4280.0000 14:58:31 LONX 220 4280.0000 14:58:31 LONX 250 4280.0000 14:58:31 LONX 330 4279.5000 14:58:34 LONX 120 4279.5000 14:58:34 LONX 140 4279.5000 14:58:34 LONX 183 4279.5000 14:58:36 LONX 194 4279.5000 14:58:36 LONX 310 4279.0000 14:58:39 LONX 31 4278.5000 14:58:42 LONX 179 4278.5000 14:58:42 LONX 49 4278.0000 14:58:49 LONX 141 4278.0000 14:58:49 LONX 244 4278.0000 14:58:51 LONX 51 4278.0000 14:58:51 LONX 52 4280.0000 14:59:30 LONX 408 4280.0000 14:59:30 LONX 199 4280.0000 14:59:30 LONX 210 4280.0000 14:59:30 LONX 98 4280.0000 14:59:31 LONX 191 4280.0000 14:59:32 LONX 90 4281.0000 14:59:47 LONX 95 4281.0000 14:59:47 LONX 100 4281.0000 14:59:47 LONX 250 4281.0000 14:59:47 LONX 100 4281.0000 14:59:47 LONX 100 4281.0000 14:59:47 LONX 100 4281.0000 14:59:47 LONX 100 4281.0000 14:59:47 LONX 10 4281.0000 14:59:47 LONX 12 4281.0000 14:59:47 LONX 90 4281.0000 14:59:47 LONX 100 4281.0000 14:59:47 LONX 88 4281.0000 14:59:49 LONX 100 4281.0000 14:59:49 LONX 200 4281.5000 14:59:50 LONX 250 4281.5000 14:59:50 LONX 490 4281.0000 14:59:51 LONX 241 4281.0000 14:59:55 LONX 12 4282.0000 15:00:00 LONX 52 4282.0000 15:00:00 LONX 85 4282.0000 15:00:00 LONX 47 4282.0000 15:00:00 LONX 184 4282.0000 15:00:00 LONX 60 4282.0000 15:00:01 LONX 260 4282.0000 15:00:01 LONX 170 4282.0000 15:00:01 LONX 170 4282.0000 15:00:01 LONX 8 4282.0000 15:00:01 LONX 177 4282.0000 15:00:01 LONX 195 4282.0000 15:00:01 LONX 73 4282.0000 15:00:01 LONX 127 4282.0000 15:00:01 LONX 390 4281.0000 15:00:01 LONX 490 4282.5000 15:00:19 LONX 170 4282.5000 15:00:19 LONX 200 4282.5000 15:00:19 LONX 330 4282.5000 15:00:22 LONX 149 4282.5000 15:00:22 LONX 166 4282.5000 15:00:23 LONX 170 4282.5000 15:00:23 LONX 250 4282.5000 15:00:23 LONX 117 4283.0000 15:00:48 LONX 1 4283.5000 15:00:49 LONX 84 4283.5000 15:00:53 LONX 100 4283.5000 15:00:53 LONX 195 4283.5000 15:00:53 LONX 120 4283.5000 15:00:54 LONX 250 4283.5000 15:00:54 LONX 79 4283.5000 15:00:55 LONX 250 4283.5000 15:00:55 LONX 250 4283.5000 15:00:56 LONX 200 4283.5000 15:00:56 LONX 250 4283.5000 15:00:56 LONX 341 4283.5000 15:00:58 LONX 429 4283.5000 15:00:59 LONX 102 4283.5000 15:01:00 LONX 743 4283.5000 15:01:00 LONX 61 4283.5000 15:01:01 LONX 18 4283.0000 15:01:15 LONX 470 4284.0000 15:01:35 LONX 113 4284.5000 15:01:40 LONX 280 4284.0000 15:01:43 LONX 170 4284.0000 15:01:43 LONX 507 4284.0000 15:01:43 LONX 102 4284.0000 15:01:44 LONX 160 4284.0000 15:01:44 LONX 349 4284.0000 15:01:44 LONX 160 4284.0000 15:01:44 LONX 38 4284.0000 15:01:45 LONX 265 4284.0000 15:01:45 LONX 84 4284.0000 15:01:46 LONX 141 4284.0000 15:01:47 LONX 160 4284.0000 15:01:47 LONX 349 4284.0000 15:01:47 LONX 310 4283.5000 15:01:47 LONX 310 4283.5000 15:01:47 LONX 39 4283.5000 15:01:48 LONX 160 4283.5000 15:01:48 LONX 306 4283.5000 15:01:48 LONX 102 4283.5000 15:01:54 LONX 160 4283.5000 15:01:54 LONX 200 4283.5000 15:01:54 LONX 205 4283.5000 15:01:54 LONX 13 4284.0000 15:02:05 LONX 200 4284.0000 15:02:05 LONX 50 4283.5000 15:02:08 LONX 290 4283.5000 15:02:15 LONX 65 4284.0000 15:02:21 LONX 150 4284.5000 15:02:22 LONX 330 4284.5000 15:02:22 LONX 60 4284.0000 15:02:24 LONX 450 4284.0000 15:02:24 LONX 455 4284.0000 15:02:24 LONX 235 4284.0000 15:02:32 LONX 215 4284.0000 15:02:32 LONX 285 4283.5000 15:02:50 LONX 490 4283.5000 15:02:50 LONX 295 4283.5000 15:02:50 LONX 200 4284.0000 15:03:01 LONX 250 4284.0000 15:03:01 LONX 250 4284.0000 15:03:04 LONX 294 4284.0000 15:03:04 LONX 517 4284.0000 15:03:09 LONX 27 4283.5000 15:03:11 LONX 278 4283.5000 15:03:11 LONX 201 4283.5000 15:03:12 LONX 200 4283.0000 15:03:21 LONX 120 4283.0000 15:03:21 LONX 295 4283.0000 15:03:24 LONX 210 4283.0000 15:03:27 LONX 230 4283.0000 15:03:27 LONX 20 4283.0000 15:03:27 LONX 175 4283.0000 15:03:27 LONX 330 4282.5000 15:03:28 LONX 250 4283.0000 15:03:55 LONX 200 4283.0000 15:03:55 LONX 250 4283.0000 15:03:55 LONX 320 4282.5000 15:04:08 LONX 74 4282.5000 15:04:10 LONX 259 4282.5000 15:04:10 LONX 7 4282.5000 15:04:15 LONX 93 4282.5000 15:04:15 LONX 7 4282.5000 15:04:16 LONX 121 4282.5000 15:04:16 LONX 200 4282.5000 15:04:16 LONX 250 4282.5000 15:04:16 LONX 130 4282.0000 15:04:17 LONX 240 4282.0000 15:04:21 LONX 230 4282.0000 15:04:21 LONX 170 4282.0000 15:04:26 LONX 113 4282.5000 15:04:28 LONX 541 4282.5000 15:04:28 LONX 122 4282.5000 15:04:31 LONX 200 4282.5000 15:04:31 LONX 187 4282.5000 15:04:39 LONX 270 4282.5000 15:04:39 LONX 53 4282.5000 15:04:45 LONX 58 4282.5000 15:04:45 LONX 409 4282.5000 15:04:45 LONX 109 4282.5000 15:04:48 LONX 181 4282.5000 15:04:48 LONX 360 4282.0000 15:04:50 LONX 245 4282.0000 15:04:51 LONX 560 4282.5000 15:05:10 LONX 66 4282.5000 15:05:10 LONX 130 4282.5000 15:05:10 LONX 134 4282.5000 15:05:10 LONX 143 4282.5000 15:05:10 LONX 177 4282.5000 15:05:10 LONX 250 4282.5000 15:05:10 LONX 108 4282.5000 15:05:14 LONX 222 4282.5000 15:05:17 LONX 250 4282.5000 15:05:17 LONX 22 4282.0000 15:05:21 LONX 203 4282.0000 15:05:21 LONX 201 4282.0000 15:05:21 LONX 137 4282.0000 15:05:30 LONX 220 4282.0000 15:05:30 LONX 88 4282.5000 15:05:57 LONX 271 4282.5000 15:05:57 LONX 320 4282.5000 15:05:57 LONX 49 4282.5000 15:05:58 LONX 69 4282.5000 15:05:58 LONX 75 4282.5000 15:05:58 LONX 267 4282.5000 15:05:58 LONX 67 4282.5000 15:05:59 LONX 320 4282.5000 15:05:59 LONX 137 4283.0000 15:06:08 LONX 250 4283.0000 15:06:08 LONX 309 4283.0000 15:06:08 LONX 54 4283.0000 15:06:11 LONX 102 4283.0000 15:06:11 LONX 137 4283.0000 15:06:11 LONX 209 4283.0000 15:06:11 LONX 264 4283.0000 15:06:11 LONX 305 4282.5000 15:06:12 LONX 319 4282.5000 15:06:13 LONX 105 4282.5000 15:06:30 LONX 265 4282.5000 15:06:30 LONX 180 4282.5000 15:06:30 LONX 180 4282.5000 15:06:30 LONX 63 4283.0000 15:06:37 LONX 67 4283.0000 15:06:37 LONX 40 4283.0000 15:06:40 LONX 42 4283.0000 15:06:40 LONX 49 4283.0000 15:06:40 LONX 102 4283.0000 15:06:40 LONX 128 4283.0000 15:06:40 LONX 279 4283.0000 15:06:40 LONX 290 4282.5000 15:06:44 LONX 270 4283.0000 15:06:59 LONX 73 4283.0000 15:06:59 LONX 62 4283.5000 15:07:07 LONX 106 4283.5000 15:07:07 LONX 142 4283.5000 15:07:07 LONX 102 4283.5000 15:07:09 LONX 142 4283.5000 15:07:09 LONX 129 4283.5000 15:07:09 LONX 142 4283.5000 15:07:09 LONX 200 4283.5000 15:07:09 LONX 250 4283.5000 15:07:09 LONX 31 4283.0000 15:07:10 LONX 138 4283.5000 15:07:12 LONX 159 4283.5000 15:07:12 LONX 135 4284.0000 15:07:21 LONX 135 4284.0000 15:07:29 LONX 200 4284.0000 15:07:29 LONX 250 4284.0000 15:07:29 LONX 275 4284.0000 15:07:32 LONX 206 4284.0000 15:07:32 LONX 4 4284.0000 15:07:37 LONX 169 4284.0000 15:07:44 LONX 230 4285.0000 15:07:51 LONX 250 4285.0000 15:07:51 LONX 119 4285.0000 15:07:52 LONX 200 4285.0000 15:07:52 LONX 250 4285.0000 15:07:52 LONX 309 4285.0000 15:07:52 LONX 410 4284.5000 15:07:53 LONX 53 4284.5000 15:08:03 LONX 232 4284.5000 15:08:03 LONX 17 4284.5000 15:08:03 LONX 31 4284.5000 15:08:03 LONX 142 4284.5000 15:08:03 LONX 200 4284.5000 15:08:03 LONX 106 4286.5000 15:08:21 LONX 130 4286.5000 15:08:21 LONX 250 4286.5000 15:08:21 LONX 380 4286.5000 15:08:36 LONX 101 4287.5000 15:08:44 LONX 351 4287.5000 15:08:44 LONX 351 4287.5000 15:08:44 LONX 7 4287.5000 15:08:58 LONX 258 4287.5000 15:08:58 LONX 23 4287.5000 15:09:06 LONX 100 4287.5000 15:09:06 LONX 100 4287.5000 15:09:06 LONX 187 4287.5000 15:09:06 LONX 13 4287.0000 15:09:11 LONX 100 4287.0000 15:09:11 LONX 317 4287.0000 15:09:11 LONX 230 4287.0000 15:09:11 LONX 14 4287.0000 15:09:13 LONX 250 4287.0000 15:09:13 LONX 26 4287.0000 15:09:18 LONX 117 4287.0000 15:09:18 LONX 147 4287.0000 15:09:18 LONX 177 4286.5000 15:09:22 LONX 43 4286.5000 15:09:22 LONX 114 4286.0000 15:09:27 LONX 76 4286.0000 15:09:30 LONX 170 4286.0000 15:09:30 LONX 132 4286.0000 15:09:34 LONX 88 4286.0000 15:09:35 LONX 160 4286.0000 15:09:35 LONX 210 4286.0000 15:09:35 LONX 147 4286.0000 15:09:36 LONX 250 4286.0000 15:09:36 LONX 40 4285.5000 15:09:38 LONX 200 4285.5000 15:09:38 LONX 265 4285.0000 15:09:39 LONX 250 4285.0000 15:09:53 LONX 200 4285.0000 15:09:54 LONX 250 4285.0000 15:09:54 LONX 130 4285.5000 15:10:04 LONX 50 4286.5000 15:10:26 LONX 40 4286.5000 15:10:44 LONX 200 4286.5000 15:10:44 LONX 198 4286.5000 15:10:45 LONX 284 4286.5000 15:10:45 LONX 250 4286.5000 15:10:45 LONX 504 4286.5000 15:10:45 LONX 181 4286.5000 15:10:45 LONX 54 4286.5000 15:10:46 LONX 80 4286.5000 15:10:47 LONX 100 4286.5000 15:10:47 LONX 105 4286.5000 15:10:47 LONX 159 4286.5000 15:10:47 LONX 162 4287.0000 15:10:47 LONX 177 4287.0000 15:10:47 LONX 171 4286.5000 15:10:47 LONX 210 4286.5000 15:10:49 LONX 250 4286.5000 15:10:49 LONX 230 4286.5000 15:10:50 LONX 330 4286.0000 15:10:50 LONX 350 4286.5000 15:10:50 LONX 405 4286.5000 15:10:52 LONX 100 4286.5000 15:10:52 LONX 113 4286.5000 15:10:52 LONX 200 4286.5000 15:10:52 LONX 250 4286.5000 15:10:52 LONX 262 4286.5000 15:10:52 LONX 436 4286.5000 15:10:52 LONX 18 4286.5000 15:10:53 LONX 90 4286.5000 15:10:53 LONX 460 4286.0000 15:10:57 LONX 169 4286.0000 15:10:57 LONX 220 4286.0000 15:10:57 LONX 224 4286.0000 15:10:57 LONX 70 4285.5000 15:10:58 LONX 221 4285.5000 15:10:58 LONX 49 4285.5000 15:11:11 LONX 200 4285.5000 15:11:11 LONX 205 4285.5000 15:11:11 LONX 120 4285.5000 15:11:25 LONX 268 4285.5000 15:11:25 LONX 64 4285.5000 15:11:30 LONX 250 4285.5000 15:11:30 LONX 270 4285.5000 15:11:30 LONX 89 4285.5000 15:11:38 LONX 112 4285.5000 15:11:38 LONX 67 4285.5000 15:11:40 LONX 388 4285.5000 15:11:40 LONX 95 4285.5000 15:11:45 LONX 125 4285.5000 15:11:45 LONX 172 4285.5000 15:11:45 LONX 390 4285.0000 15:11:47 LONX 200 4284.5000 15:11:52 LONX 15 4284.5000 15:11:52 LONX 201 4284.5000 15:11:54 LONX 85 4285.0000 15:12:00 LONX 13 4284.5000 15:12:11 LONX 172 4284.5000 15:12:11 LONX 101 4284.5000 15:12:11 LONX 200 4284.5000 15:12:14 LONX 243 4285.5000 15:12:32 LONX 418 4285.5000 15:12:33 LONX 149 4285.5000 15:12:34 LONX 45 4285.5000 15:12:35 LONX 24 4285.5000 15:12:37 LONX 49 4285.5000 15:12:37 LONX 140 4285.5000 15:12:37 LONX 310 4285.5000 15:12:37 LONX 100 4286.0000 15:12:42 LONX 63 4286.0000 15:12:42 LONX 100 4286.0000 15:12:42 LONX 12 4286.0000 15:12:42 LONX 35 4286.0000 15:12:42 LONX 200 4286.0000 15:12:42 LONX 200 4286.0000 15:12:44 LONX 7 4285.5000 15:12:46 LONX 85 4285.5000 15:12:46 LONX 223 4285.5000 15:12:46 LONX 98 4285.0000 15:12:48 LONX 252 4285.0000 15:12:48 LONX 31 4285.0000 15:12:48 LONX 170 4285.0000 15:12:48 LONX 4 4284.5000 15:12:55 LONX 121 4284.5000 15:12:55 LONX 150 4284.5000 15:12:55 LONX 52 4284.5000 15:12:55 LONX 150 4284.5000 15:12:55 LONX 181 4285.0000 15:13:06 LONX 53 4284.5000 15:13:10 LONX 340 4285.0000 15:13:16 LONX 139 4285.0000 15:13:16 LONX 202 4285.0000 15:13:16 LONX 220 4285.0000 15:13:16 LONX 44 4286.0000 15:13:36 LONX 200 4286.0000 15:13:36 LONX 220 4286.0000 15:13:36 LONX 249 4286.0000 15:13:38 LONX 23 4285.5000 15:13:40 LONX 27 4286.0000 15:13:40 LONX 58 4286.0000 15:13:40 LONX 118 4286.0000 15:13:40 LONX 187 4285.5000 15:13:47 LONX 157 4285.5000 15:13:47 LONX 53 4285.5000 15:13:48 LONX 100 4286.0000 15:14:03 LONX 260 4286.0000 15:14:05 LONX 200 4286.0000 15:14:05 LONX 139 4286.0000 15:14:07 LONX 250 4286.0000 15:14:07 LONX 182 4285.5000 15:14:10 LONX 278 4285.5000 15:14:10 LONX 20 4285.5000 15:14:10 LONX 220 4285.5000 15:14:10 LONX 72 4285.0000 15:14:17 LONX 200 4285.0000 15:14:17 LONX 48 4285.0000 15:14:22 LONX 150 4285.0000 15:14:22 LONX 200 4285.0000 15:14:22 LONX 360 4284.5000 15:14:24 LONX 205 4284.5000 15:14:24 LONX 220 4284.0000 15:14:29 LONX 190 4284.0000 15:14:29 LONX 148 4283.5000 15:14:33 LONX 152 4283.5000 15:14:33 LONX 300 4283.0000 15:14:57 LONX 30 4283.0000 15:14:57 LONX 300 4283.0000 15:14:58 LONX 245 4283.0000 15:14:59 LONX 290 4282.5000 15:14:59 LONX 330 4282.0000 15:15:05 LONX 36 4282.0000 15:15:06 LONX 23 4282.5000 15:15:09 LONX 210 4283.5000 15:15:11 LONX 213 4283.5000 15:15:11 LONX 255 4284.5000 15:15:20 LONX 220 4284.0000 15:15:20 LONX 235 4284.0000 15:15:20 LONX 107 4284.5000 15:15:27 LONX 250 4284.5000 15:15:27 LONX 113 4284.5000 15:15:31 LONX 395 4284.5000 15:15:31 LONX 235 4285.5000 15:15:45 LONX 60 4285.5000 15:15:45 LONX 250 4285.5000 15:15:45 LONX 103 4285.0000 15:15:49 LONX 202 4285.0000 15:15:49 LONX 185 4285.0000 15:15:52 LONX 250 4285.0000 15:15:54 LONX 340 4284.5000 15:15:56 LONX 617 4285.5000 15:16:10 LONX 33 4285.5000 15:16:13 LONX 88 4286.0000 15:16:26 LONX 250 4286.0000 15:16:26 LONX 122 4286.0000 15:16:30 LONX 218 4286.0000 15:16:30 LONX 107 4286.5000 15:16:33 LONX 101 4286.0000 15:16:40 LONX 320 4286.5000 15:16:45 LONX 138 4286.5000 15:16:55 LONX 149 4286.5000 15:16:55 LONX 153 4286.5000 15:16:55 LONX 91 4286.5000 15:16:55 LONX 289 4286.5000 15:16:55 LONX 39 4286.0000 15:16:57 LONX 4 4286.0000 15:16:57 LONX 81 4286.0000 15:16:57 LONX 260 4286.0000 15:16:58 LONX 450 4285.5000 15:16:59 LONX 360 4285.0000 15:16:59 LONX 235 4285.5000 15:16:59 LONX 250 4285.0000 15:16:59 LONX 100 4284.5000 15:16:59 LONX 210 4284.5000 15:16:59 LONX 195 4283.5000 15:17:20 LONX 250 4283.5000 15:17:20 LONX 89 4284.5000 15:17:33 LONX 38 4284.5000 15:17:37 LONX 250 4284.5000 15:17:37 LONX 51 4284.5000 15:17:44 LONX 55 4284.5000 15:17:44 LONX 475 4284.5000 15:17:44 LONX 50 4284.5000 15:17:49 LONX 75 4284.5000 15:17:49 LONX 77 4284.5000 15:17:49 LONX 265 4284.0000 15:17:51 LONX 88 4284.0000 15:17:53 LONX 250 4284.0000 15:17:53 LONX 35 4284.0000 15:18:07 LONX 237 4284.0000 15:18:07 LONX 250 4284.0000 15:18:07 LONX 45 4284.0000 15:18:10 LONX 270 4284.5000 15:18:28 LONX 100 4284.5000 15:18:29 LONX 30 4284.5000 15:18:29 LONX 200 4284.5000 15:18:29 LONX 274 4284.0000 15:18:35 LONX 1 4284.0000 15:18:35 LONX 190 4284.0000 15:18:35 LONX 192 4284.5000 15:18:53 LONX 258 4284.5000 15:18:53 LONX 220 4284.5000 15:18:53 LONX 90 4284.5000 15:18:55 LONX 15 4284.5000 15:18:55 LONX 250 4284.5000 15:18:55 LONX 200 4284.5000 15:18:59 LONX 250 4284.5000 15:18:59 LONX 75 4284.0000 15:19:10 LONX 102 4284.5000 15:19:10 LONX 186 4284.5000 15:19:10 LONX 200 4284.5000 15:19:10 LONX 250 4284.5000 15:19:10 LONX 105 4284.0000 15:19:12 LONX 39 4284.5000 15:19:21 LONX 136 4284.5000 15:19:22 LONX 200 4284.5000 15:19:22 LONX 110 4284.5000 15:19:24 LONX 223 4284.5000 15:19:24 LONX 288 4284.5000 15:19:33 LONX 189 4285.0000 15:19:37 LONX 405 4285.0000 15:19:37 LONX 90 4285.0000 15:19:50 LONX 90 4285.0000 15:19:50 LONX 181 4285.0000 15:19:50 LONX 69 4285.0000 15:20:04 LONX 89 4285.0000 15:20:04 LONX 109 4285.0000 15:20:04 LONX 62 4284.5000 15:20:35 LONX 400 4284.5000 15:20:35 LONX 147 4284.5000 15:20:35 LONX 250 4284.5000 15:20:35 LONX 56 4284.5000 15:20:35 LONX 112 4284.5000 15:20:36 LONX 250 4284.5000 15:20:36 LONX 300 4284.5000 15:20:36 LONX 34 4284.5000 15:20:36 LONX 141 4284.5000 15:20:37 LONX 420 4284.5000 15:20:48 LONX 250 4284.5000 15:20:48 LONX 259 4284.5000 15:20:48 LONX 21 4284.5000 15:20:48 LONX 200 4284.5000 15:20:48 LONX 250 4284.5000 15:20:48 LONX 35 4284.0000 15:20:48 LONX 105 4284.0000 15:20:48 LONX 23 4284.0000 15:20:48 LONX 12 4284.0000 15:20:48 LONX 200 4284.0000 15:20:48 LONX 250 4284.0000 15:20:48 LONX 106 4284.0000 15:20:51 LONX 200 4284.0000 15:20:51 LONX 250 4284.0000 15:20:51 LONX 260 4284.0000 15:20:55 LONX 147 4284.0000 15:21:01 LONX 148 4284.0000 15:21:01 LONX 194 4284.0000 15:21:01 LONX 82 4283.5000 15:21:05 LONX 203 4283.5000 15:21:05 LONX 6 4283.5000 15:21:09 LONX 22 4283.5000 15:21:09 LONX 292 4283.5000 15:21:09 LONX 200 4283.5000 15:21:09 LONX 245 4283.5000 15:21:12 LONX 420 4283.0000 15:21:16 LONX 205 4282.5000 15:21:21 LONX 200 4282.0000 15:21:28 LONX 81 4282.0000 15:21:28 LONX 149 4282.0000 15:21:28 LONX 53 4282.0000 15:21:48 LONX 277 4282.0000 15:21:48 LONX 190 4282.0000 15:21:48 LONX 200 4282.0000 15:21:48 LONX 200 4282.0000 15:21:48 LONX 147 4282.0000 15:22:02 LONX 84 4282.0000 15:22:04 LONX 182 4282.0000 15:22:09 LONX 48 4282.0000 15:22:09 LONX 11 4282.0000 15:22:10 LONX 300 4282.0000 15:22:10 LONX 129 4282.0000 15:22:10 LONX 86 4282.0000 15:22:14 LONX 200 4282.0000 15:22:14 LONX 200 4282.0000 15:22:17 LONX 47 4282.0000 15:22:20 LONX 440 4282.0000 15:22:25 LONX 225 4281.5000 15:22:28 LONX 105 4281.5000 15:22:29 LONX 239 4281.5000 15:22:31 LONX 56 4281.5000 15:22:34 LONX 470 4281.0000 15:22:35 LONX 47 4281.0000 15:22:37 LONX 273 4281.0000 15:22:37 LONX 2 4281.0000 15:22:43 LONX 200 4281.0000 15:22:43 LONX 31 4280.5000 15:22:44 LONX 319 4280.5000 15:22:44 LONX 340 4280.0000 15:22:45 LONX 56 4279.5000 15:22:48 LONX 214 4279.5000 15:22:48 LONX 68 4279.5000 15:22:58 LONX 200 4279.5000 15:22:58 LONX 20 4279.0000 15:23:04 LONX 190 4279.0000 15:23:04 LONX 200 4279.0000 15:23:04 LONX 20 4279.0000 15:23:04 LONX 265 4278.5000 15:23:12 LONX 270 4278.5000 15:23:13 LONX 124 4278.0000 15:23:21 LONX 126 4278.0000 15:23:21 LONX 384 4278.5000 15:23:33 LONX 28 4279.0000 15:23:44 LONX 71 4279.0000 15:23:44 LONX 195 4279.0000 15:23:44 LONX 235 4279.0000 15:23:52 LONX 373 4279.0000 15:23:52 LONX 914 4279.0000 15:23:52 LONX 79 4280.5000 15:24:06 LONX 190 4280.5000 15:24:06 LONX 80 4280.0000 15:24:10 LONX 165 4280.0000 15:24:10 LONX 56 4280.0000 15:24:10 LONX 113 4280.0000 15:24:10 LONX 261 4280.0000 15:24:10 LONX 280 4279.5000 15:24:13 LONX 27 4279.5000 15:24:29 LONX 128 4279.5000 15:24:29 LONX 165 4279.0000 15:24:29 LONX 95 4279.0000 15:24:29 LONX 295 4279.0000 15:24:48 LONX 147 4279.0000 15:24:49 LONX 166 4279.0000 15:24:49 LONX 147 4279.0000 15:24:49 LONX 63 4278.5000 15:24:51 LONX 70 4279.5000 15:24:53 LONX 200 4279.5000 15:24:53 LONX 250 4279.5000 15:24:53 LONX 26 4278.5000 15:24:53 LONX 3 4278.5000 15:25:04 LONX 268 4278.5000 15:25:04 LONX 523 4278.5000 15:25:05 LONX 38 4278.0000 15:25:06 LONX 217 4278.0000 15:25:06 LONX 51 4279.5000 15:25:21 LONX 320 4279.0000 15:25:22 LONX 91 4279.0000 15:25:25 LONX 353 4279.0000 15:25:25 LONX 50 4278.5000 15:25:35 LONX 340 4278.5000 15:25:35 LONX 102 4278.5000 15:25:42 LONX 250 4278.5000 15:25:42 LONX 76 4278.0000 15:25:44 LONX 160 4278.0000 15:25:44 LONX 134 4278.0000 15:25:44 LONX 60 4278.0000 15:25:44 LONX 61 4278.0000 15:25:49 LONX 319 4278.0000 15:25:49 LONX 200 4279.0000 15:25:58 LONX 210 4278.0000 15:26:00 LONX 265 4278.5000 15:26:00 LONX 195 4277.5000 15:26:00 LONX 150 4278.5000 15:26:00 LONX 250 4278.5000 15:26:00 LONX 350 4278.0000 15:26:00 LONX 205 4278.5000 15:26:02 LONX 220 4278.0000 15:26:02 LONX 205 4278.5000 15:26:29 LONX 260 4278.0000 15:26:31 LONX 300 4278.5000 15:26:37 LONX 380 4278.0000 15:26:37 LONX 167 4278.0000 15:26:37 LONX 348 4279.0000 15:27:02 LONX 450 4279.0000 15:27:08 LONX 290 4278.5000 15:27:10 LONX 210 4278.5000 15:27:10 LONX 68 4278.0000 15:27:14 LONX 230 4278.0000 15:27:14 LONX 540 4277.5000 15:27:18 LONX 185 4277.5000 15:27:18 LONX 198 4277.5000 15:27:28 LONX 64 4278.0000 15:27:46 LONX 335 4278.0000 15:27:46 LONX 130 4278.0000 15:27:48 LONX 25 4277.5000 15:27:49 LONX 200 4277.5000 15:27:49 LONX 250 4277.5000 15:27:55 LONX 305 4277.0000 15:28:01 LONX 390 4276.5000 15:28:01 LONX 30 4277.0000 15:28:01 LONX 250 4277.0000 15:28:01 LONX 225 4276.5000 15:28:02 LONX 31 4276.0000 15:28:05 LONX 319 4276.0000 15:28:05 LONX 60 4277.0000 15:28:28 LONX 35 4277.0000 15:28:30 LONX 186 4277.5000 15:28:42 LONX 413 4277.5000 15:28:49 LONX 117 4277.5000 15:28:49 LONX 250 4278.5000 15:28:53 LONX 100 4278.5000 15:28:54 LONX 200 4279.0000 15:28:54 LONX 250 4279.0000 15:28:54 LONX 150 4279.0000 15:28:54 LONX 92 4279.0000 15:28:54 LONX 100 4279.0000 15:28:54 LONX 100 4279.0000 15:28:54 LONX 99 4281.5000 15:29:48 LONX 9 4282.0000 15:30:12 LONX 14 4282.0000 15:30:12 LONX 99 4282.5000 15:30:26 LONX 132 4282.5000 15:30:26 LONX 327 4282.5000 15:30:26 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSZMGGVVRZGNZM