Unilever PLC

Transaction in Own Shares • May 26, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4431G Unilever PLC 26 May 2017 TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 26-May-17 Number of ordinary shares purchased: 252,638 Highest price paid per share: GBp 4,317.0000 Lowest price paid per share: GBp 4,276.0000 Volume weighted average price paid per share: GBp 4,296.1716 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 28,335,214 of its ordinary shares in treasury and has 1,281,821,147 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume London Stock Exchange 4296.7065 236,628 BATS 4288.2537 6,479 Chi-X 4287.2265 2,718 Turquoise 4288.6921 6,813 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue 138 4283.0000 08:00:20 LONX 180 4289.5000 08:00:55 LONX 205 4289.0000 08:00:55 LONX 160 4288.5000 08:00:56 LONX 123 4292.5000 08:01:37 LONX 92 4292.5000 08:01:38 LONX 170 4291.0000 08:01:43 LONX 160 4290.0000 08:02:05 LONX 275 4289.5000 08:02:10 LONX 165 4284.5000 08:02:25 LONX 174 4281.5000 08:02:57 LONX 117 4280.5000 08:02:57 LONX 200 4281.5000 08:03:28 LONX 199 4282.5000 08:04:07 LONX 30 4282.5000 08:04:07 LONX 36 4282.5000 08:04:07 LONX 240 4281.5000 08:05:08 LONX 158 4281.5000 08:05:09 LONX 210 4287.0000 08:05:19 LONX 225 4288.5000 08:05:54 LONX 245 4288.0000 08:05:54 LONX 215 4289.5000 08:06:20 LONX 198 4288.0000 08:06:29 LONX 3 4288.0000 08:06:34 LONX 157 4288.0000 08:06:41 BTSC 206 4288.0000 08:06:41 LONX 149 4288.0000 08:06:41 TURX 59 4288.0000 08:06:41 LONX 54 4287.5000 08:06:43 LONX 79 4287.5000 08:06:46 LONX 62 4287.5000 08:06:47 LONX 157 4287.0000 08:06:51 LONX 2 4286.0000 08:06:53 BTSC 7 4286.0000 08:06:53 BTSC 14 4286.0000 08:06:53 BTSC 112 4286.0000 08:06:54 TURX 32 4286.0000 08:06:54 TURX 194 4286.0000 08:06:54 LONX 129 4286.0000 08:06:58 TURX 182 4283.5000 08:06:58 LONX 135 4283.5000 08:06:59 TURX 142 4283.5000 08:06:59 BTSC 173 4283.5000 08:07:11 LONX 84 4283.5000 08:07:11 BTSC 128 4283.5000 08:07:11 TURX 52 4283.5000 08:07:11 BTSC 160 4283.5000 08:07:11 LONX 144 4283.5000 08:07:11 CHIX 204 4281.0000 08:07:12 LONX 169 4281.0000 08:07:12 CHIX 151 4281.0000 08:07:12 TURX 18 4281.0000 08:07:12 BTSC 42 4281.0000 08:07:12 BTSC 86 4281.0000 08:07:12 BTSC 5 4281.0000 08:07:12 BTSC 9 4281.0000 08:07:12 BTSC 167 4280.0000 08:07:15 LONX 320 4289.5000 08:08:10 LONX 195 4290.0000 08:08:10 LONX 220 4289.5000 08:08:19 LONX 225 4293.5000 08:09:00 LONX 205 4293.0000 08:09:00 LONX 161 4291.5000 08:09:01 TURX 170 4291.5000 08:09:01 BTSC 217 4291.5000 08:09:01 LONX 190 4289.5000 08:09:14 LONX 106 4289.0000 08:09:20 LONX 75 4289.0000 08:09:20 LONX 135 4289.0000 08:09:20 TURX 142 4289.0000 08:09:20 BTSC 225 4286.5000 08:09:51 LONX 161 4289.5000 08:10:18 LONX 9 4289.5000 08:10:18 LONX 305 4289.0000 08:10:20 LONX 135 4288.0000 08:10:26 TURX 143 4288.0000 08:10:26 BTSC 182 4288.0000 08:10:26 LONX 135 4286.0000 08:10:31 TURX 141 4286.0000 08:10:31 BTSC 2 4286.0000 08:10:31 BTSC 30 4286.0000 08:10:31 LONX 87 4286.0000 08:10:31 LONX 65 4286.0000 08:10:33 LONX 175 4285.5000 08:10:34 LONX 131 4284.0000 08:10:36 TURX 138 4284.0000 08:10:36 BTSC 175 4284.0000 08:10:36 LONX 165 4284.0000 08:10:50 LONX 30 4283.5000 08:10:57 TURX 160 4283.5000 08:11:06 LONX 177 4283.5000 08:11:06 LONX 90 4283.5000 08:11:07 TURX 160 4286.0000 08:11:35 LONX 160 4285.0000 08:11:35 LONX 180 4285.0000 08:11:59 LONX 131 4285.0000 08:12:17 TURX 153 4285.0000 08:12:17 LONX 23 4285.0000 08:12:17 LONX 138 4285.0000 08:12:17 BTSC 168 4285.0000 08:12:17 LONX 146 4285.0000 08:12:17 CHIX 123 4289.0000 08:13:08 LONX 200 4291.0000 08:13:37 LONX 190 4291.0000 08:13:39 LONX 235 4290.5000 08:13:40 LONX 230 4290.5000 08:14:03 LONX 171 4291.5000 08:14:23 LONX 79 4291.5000 08:14:41 LONX 100 4291.5000 08:14:41 LONX 182 4290.0000 08:14:54 LONX 145 4289.0000 08:14:56 BTSC 111 4289.0000 08:14:56 CHIX 42 4289.0000 08:14:56 CHIX 137 4289.0000 08:14:56 TURX 186 4289.0000 08:14:56 LONX 99 4290.0000 08:15:22 LONX 12 4290.0000 08:15:22 LONX 109 4290.0000 08:15:22 LONX 200 4292.5000 08:15:29 LONX 29 4291.5000 08:15:35 BTSC 113 4291.5000 08:15:35 TURX 90 4291.5000 08:15:35 BTSC 76 4291.5000 08:15:35 LONX 75 4291.5000 08:15:35 LONX 195 4292.5000 08:16:10 LONX 160 4293.5000 08:16:35 LONX 215 4293.5000 08:16:35 LONX 118 4292.5000 08:16:42 TURX 159 4292.5000 08:16:42 LONX 124 4292.5000 08:16:42 BTSC 21 4292.0000 08:16:58 LONX 240 4295.0000 08:17:17 LONX 200 4294.5000 08:17:24 LONX 186 4293.5000 08:17:29 LONX 146 4293.5000 08:17:29 BTSC 138 4293.5000 08:17:29 TURX 200 4293.0000 08:17:30 LONX 170 4292.0000 08:18:03 LONX 30 4291.5000 08:18:04 TURX 106 4291.5000 08:18:04 TURX 14 4291.5000 08:18:04 BTSC 73 4291.5000 08:18:04 BTSC 57 4291.5000 08:18:04 BTSC 183 4291.5000 08:18:04 LONX 163 4291.5000 08:18:04 LONX 152 4291.5000 08:18:04 CHIX 154 4290.0000 08:18:31 TURX 162 4290.0000 08:18:31 BTSC 206 4290.0000 08:18:31 LONX 165 4290.5000 08:18:31 LONX 152 4288.0000 08:18:40 TURX 81 4288.0000 08:18:40 BTSC 204 4288.0000 08:18:40 LONX 192 4288.0000 08:18:40 LONX 79 4288.0000 08:18:40 BTSC 175 4288.0000 08:19:15 LONX 165 4287.5000 08:19:22 LONX 121 4287.0000 08:19:29 BTSC 66 4287.0000 08:19:29 TURX 154 4287.0000 08:19:29 LONX 49 4287.0000 08:19:29 TURX 164 4286.5000 08:19:30 LONX 167 4287.5000 08:20:06 LONX 127 4287.5000 08:20:21 LONX 63 4287.5000 08:20:21 LONX 149 4287.0000 08:20:22 TURX 64 4287.0000 08:20:22 BTSC 66 4287.0000 08:20:22 LONX 66 4287.0000 08:20:22 BTSC 67 4287.0000 08:20:22 LONX 27 4287.0000 08:20:22 LONX 40 4287.0000 08:20:22 LONX 27 4287.0000 08:20:23 BTSC 220 4287.5000 08:20:49 LONX 92 4287.0000 08:20:55 LONX 76 4288.0000 08:21:31 LONX 139 4288.0000 08:21:31 LONX 50 4287.5000 08:21:38 LONX 30 4287.5000 08:21:38 LONX 94 4287.5000 08:21:38 LONX 161 4287.0000 08:21:38 TURX 216 4287.0000 08:21:38 LONX 129 4287.0000 08:21:38 BTSC 41 4287.0000 08:21:38 BTSC 123 4285.0000 08:21:45 BTSC 156 4285.0000 08:21:52 LONX 24 4285.0000 08:21:52 LONX 17 4285.0000 08:21:52 LONX 116 4285.0000 08:22:05 TURX 129 4285.0000 08:22:05 LONX 196 4285.0000 08:22:33 LONX 50 4286.0000 08:22:54 LONX 155 4285.5000 08:23:04 BTSC 198 4285.5000 08:23:04 LONX 165 4286.0000 08:23:04 LONX 7 4285.5000 08:23:04 LONX 147 4285.5000 08:23:12 TURX 39 4285.5000 08:23:12 LONX 172 4285.5000 08:23:12 LONX 260 4286.5000 08:24:05 LONX 165 4286.5000 08:24:08 LONX 129 4285.0000 08:24:15 BTSC 55 4285.0000 08:24:15 TURX 67 4285.0000 08:24:15 TURX 165 4285.0000 08:24:15 LONX 137 4285.0000 08:24:15 CHIX 6 4285.5000 08:24:25 LONX 169 4285.5000 08:24:25 LONX 191 4284.5000 08:24:30 LONX 150 4284.5000 08:24:30 BTSC 142 4284.5000 08:24:30 TURX 175 4287.0000 08:25:09 LONX 225 4286.5000 08:25:10 LONX 144 4286.0000 08:25:20 LONX 22 4286.0000 08:25:20 LONX 100 4285.0000 08:25:25 LONX 69 4285.0000 08:25:26 LONX 140 4285.0000 08:25:26 CHIX 126 4285.0000 08:25:26 TURX 133 4285.0000 08:25:26 BTSC 180 4284.5000 08:25:49 LONX 200 4285.0000 08:26:06 LONX 170 4284.5000 08:26:41 LONX 180 4286.0000 08:27:19 LONX 255 4285.5000 08:27:23 LONX 130 4285.0000 08:27:25 TURX 100 4285.0000 08:27:25 LONX 82 4285.0000 08:27:25 CHIX 45 4285.0000 08:27:25 LONX 61 4285.0000 08:27:25 CHIX 31 4285.0000 08:27:25 LONX 2 4285.0000 08:27:25 CHIX 137 4285.0000 08:27:25 BTSC 47 4285.0000 08:27:54 LONX 155 4285.5000 08:28:12 LONX 50 4285.5000 08:28:13 LONX 210 4285.5000 08:28:35 LONX 23 4285.0000 08:28:44 LONX 187 4285.0000 08:28:44 LONX 116 4285.5000 08:28:44 LONX 85 4285.5000 08:28:44 LONX 79 4284.0000 08:28:45 TURX 167 4284.0000 08:28:46 LONX 29 4284.0000 08:28:46 LONX 67 4284.0000 08:28:46 TURX 215 4286.0000 08:29:48 LONX 237 4285.5000 08:29:54 LONX 166 4284.0000 08:29:57 LONX 137 4284.0000 08:29:57 CHIX 130 4284.0000 08:29:57 BTSC 123 4284.0000 08:29:57 TURX 191 4285.5000 08:30:26 LONX 195 4285.5000 08:31:01 LONX 35 4285.5000 08:31:01 LONX 183 4285.0000 08:31:02 LONX 160 4284.5000 08:31:04 TURX 4 4284.5000 08:31:04 LONX 90 4284.5000 08:31:04 BTSC 210 4284.5000 08:31:04 LONX 130 4284.5000 08:31:04 CHIX 79 4284.5000 08:31:04 BTSC 49 4284.5000 08:31:04 CHIX 170 4283.0000 08:31:35 LONX 118 4282.5000 08:31:40 TURX 158 4282.5000 08:31:40 LONX 124 4282.5000 08:31:40 BTSC 170 4286.5000 08:32:39 LONX 175 4286.5000 08:32:39 LONX 220 4286.0000 08:32:39 LONX 179 4285.5000 08:32:40 LONX 133 4285.5000 08:32:40 TURX 149 4285.5000 08:32:40 CHIX 141 4285.5000 08:32:40 BTSC 156 4284.5000 08:33:00 LONX 19 4284.5000 08:33:00 LONX 249 4285.5000 08:34:16 LONX 61 4285.5000 08:34:16 LONX 27 4285.0000 08:34:24 LONX 198 4285.0000 08:34:24 LONX 190 4285.5000 08:35:20 LONX 144 4287.0000 08:35:41 LONX 152 4287.0000 08:35:41 LONX 185 4286.5000 08:35:41 LONX 152 4285.0000 08:35:50 TURX 204 4285.0000 08:35:50 LONX 111 4285.0000 08:35:50 BTSC 49 4285.0000 08:35:50 BTSC 280 4285.5000 08:36:32 LONX 175 4285.0000 08:36:37 LONX 119 4284.0000 08:36:50 TURX 160 4284.0000 08:36:50 LONX 125 4284.0000 08:36:50 BTSC 250 4285.0000 08:37:57 LONX 39 4285.0000 08:38:19 LONX 220 4285.5000 08:38:40 LONX 150 4285.0000 08:38:49 LONX 70 4285.0000 08:38:49 LONX 180 4285.0000 08:38:49 LONX 220 4284.5000 08:39:17 LONX 200 4284.5000 08:40:34 LONX 324 4284.5000 08:40:39 LONX 90 4284.5000 08:40:39 LONX 116 4284.0000 08:40:59 TURX 22 4284.0000 08:40:59 TURX 122 4284.0000 08:40:59 BTSC 24 4284.0000 08:40:59 BTSC 186 4284.0000 08:40:59 LONX 154 4284.0000 08:40:59 CHIX 100 4283.5000 08:41:00 LONX 71 4283.5000 08:41:00 LONX 42 4282.5000 08:41:10 LONX 126 4282.5000 08:41:10 LONX 148 4282.0000 08:41:17 TURX 156 4282.0000 08:41:17 BTSC 198 4282.0000 08:41:17 LONX 165 4282.0000 08:41:17 CHIX 171 4281.0000 08:41:40 LONX 174 4280.5000 08:41:43 LONX 100 4280.5000 08:41:44 BTSC 35 4280.5000 08:41:44 BTSC 143 4280.5000 08:41:44 CHIX 128 4280.5000 08:41:44 TURX 100 4280.5000 08:42:19 LONX 100 4280.5000 08:42:35 LONX 170 4280.5000 08:42:44 LONX 7 4280.5000 08:42:44 LONX 100 4279.5000 08:42:50 BTSC 175 4279.5000 08:42:50 LONX 131 4279.5000 08:42:50 TURX 38 4279.5000 08:42:50 BTSC 131 4279.5000 08:43:15 LONX 185 4281.0000 08:43:35 LONX 166 4285.5000 08:45:22 LONX 285 4285.5000 08:45:30 LONX 260 4285.5000 08:45:32 LONX 200 4285.0000 08:45:33 LONX 14 4284.0000 08:46:04 LONX 118 4284.0000 08:46:04 TURX 124 4284.0000 08:46:04 BTSC 145 4284.0000 08:46:04 LONX 200 4284.0000 08:46:04 LONX 108 4284.0000 08:47:11 LONX 72 4284.0000 08:47:11 LONX 178 4283.5000 08:47:29 LONX 240 4285.5000 08:47:52 LONX 124 4287.5000 08:48:56 LONX 109 4287.5000 08:48:56 LONX 100 4288.5000 08:50:00 LONX 300 4288.5000 08:50:00 LONX 21 4288.0000 08:50:04 LONX 222 4288.5000 08:50:04 LONX 100 4288.0000 08:50:09 LONX 176 4287.5000 08:50:15 LONX 8 4287.0000 08:51:32 CHIX 191 4287.0000 08:51:32 LONX 150 4287.0000 08:51:32 BTSC 151 4287.0000 08:51:32 CHIX 176 4287.0000 08:51:32 LONX 57 4287.0000 08:51:32 LONX 142 4287.0000 08:51:32 TURX 184 4288.5000 08:52:11 LONX 107 4288.0000 08:52:25 LONX 193 4288.0000 08:52:25 LONX 99 4287.5000 08:52:36 LONX 130 4286.5000 08:52:53 TURX 145 4286.5000 08:52:53 CHIX 137 4286.5000 08:52:53 BTSC 176 4286.5000 08:52:53 LONX 18 4286.0000 08:52:53 LONX 162 4286.0000 08:52:53 LONX 215 4290.5000 08:53:49 LONX 245 4290.0000 08:54:07 LONX 187 4289.0000 08:54:26 LONX 147 4289.0000 08:54:26 BTSC 200 4291.5000 08:56:10 LONX 380 4293.5000 08:57:03 LONX 360 4295.0000 08:57:16 LONX 235 4295.0000 08:57:38 LONX 255 4295.0000 08:57:44 LONX 200 4294.5000 08:58:05 LONX 129 4298.5000 08:59:44 LONX 131 4298.5000 08:59:44 LONX 215 4299.0000 09:00:15 LONX 21 4300.0000 09:00:20 LONX 177 4300.0000 09:00:20 LONX 250 4299.5000 09:00:24 LONX 205 4299.5000 09:01:24 LONX 227 4299.5000 09:01:28 LONX 310 4301.0000 09:01:43 LONX 189 4301.0000 09:02:21 LONX 200 4301.0000 09:02:21 LONX 17 4300.5000 09:02:51 TURX 122 4300.5000 09:02:51 TURX 200 4302.0000 09:03:20 LONX 250 4305.5000 09:04:36 LONX 200 4305.5000 09:04:36 LONX 229 4305.5000 09:04:36 LONX 196 4306.0000 09:05:02 LONX 210 4305.5000 09:05:30 LONX 190 4306.0000 09:05:30 LONX 12 4306.0000 09:05:30 LONX 203 4307.0000 09:06:15 LONX 164 4305.5000 09:06:28 BTSC 108 4305.5000 09:06:28 TURX 208 4305.5000 09:06:28 LONX 47 4305.5000 09:06:28 TURX 185 4305.0000 09:06:28 LONX 10 4305.0000 09:06:28 LONX 195 4305.0000 09:06:55 LONX 180 4304.0000 09:07:02 LONX 15 4304.0000 09:07:10 TURX 118 4304.0000 09:07:11 TURX 14 4304.0000 09:07:15 BTSC 70 4304.0000 09:07:15 BTSC 4 4304.0000 09:07:15 BTSC 39 4304.0000 09:07:15 BTSC 14 4304.0000 09:07:15 BTSC 193 4305.0000 09:07:27 LONX 141 4303.0000 09:07:34 BTSC 180 4303.0000 09:07:34 LONX 195 4303.0000 09:07:34 LONX 13 4303.0000 09:07:40 TURX 187 4304.0000 09:07:57 LONX 198 4304.5000 09:08:40 LONX 215 4303.5000 09:09:31 LONX 229 4303.0000 09:09:52 LONX 121 4303.0000 09:09:52 TURX 200 4303.0000 09:10:26 LONX 40 4303.0000 09:10:26 LONX 252 4303.5000 09:11:28 LONX 220 4303.5000 09:11:28 LONX 83 4303.5000 09:11:28 LONX 218 4302.5000 09:12:18 LONX 26 4304.5000 09:13:30 LONX 280 4304.5000 09:13:36 LONX 9 4307.0000 09:13:47 LONX 250 4307.0000 09:13:47 LONX 100 4306.5000 09:13:50 LONX 155 4306.5000 09:13:55 LONX 170 4306.5000 09:14:19 LONX 20 4306.5000 09:14:19 LONX 230 4307.5000 09:14:43 LONX 27 4306.5000 09:14:50 BTSC 65 4306.5000 09:14:50 BTSC 187 4306.5000 09:14:50 LONX 139 4306.5000 09:14:50 TURX 54 4306.5000 09:14:50 BTSC 155 4306.5000 09:14:50 CHIX 156 4305.5000 09:15:20 LONX 38 4305.5000 09:15:20 LONX 26 4305.5000 09:15:20 LONX 100 4305.0000 09:15:20 BTSC 25 4305.0000 09:15:20 LONX 151 4305.0000 09:15:20 LONX 131 4305.0000 09:15:20 TURX 146 4305.0000 09:15:20 CHIX 38 4305.0000 09:15:20 BTSC 21 4307.0000 09:15:46 LONX 182 4307.0000 09:15:46 LONX 190 4305.5000 09:16:05 LONX 76 4307.5000 09:16:41 LONX 136 4307.5000 09:16:41 LONX 210 4307.0000 09:17:27 LONX 101 4307.0000 09:17:27 LONX 209 4306.0000 09:17:49 LONX 74 4307.5000 09:18:01 LONX 133 4307.5000 09:18:01 LONX 250 4310.0000 09:18:37 LONX 44 4310.0000 09:18:37 LONX 231 4309.0000 09:20:18 LONX 8 4309.5000 09:20:22 LONX 332 4309.5000 09:20:23 LONX 201 4310.0000 09:20:31 LONX 285 4309.0000 09:21:22 LONX 34 4308.0000 09:21:22 TURX 209 4308.0000 09:21:22 LONX 101 4308.5000 09:22:00 TURX 21 4308.5000 09:22:00 TURX 206 4308.5000 09:22:00 LONX 200 4308.5000 09:23:00 LONX 240 4308.5000 09:23:00 LONX 114 4308.5000 09:23:00 LONX 92 4305.5000 09:23:48 LONX 119 4305.5000 09:23:48 LONX 107 4304.0000 09:24:12 LONX 91 4304.0000 09:24:12 LONX 198 4308.0000 09:24:46 LONX 200 4308.5000 09:25:47 LONX 270 4308.5000 09:25:47 LONX 212 4306.5000 09:26:22 LONX 107 4306.0000 09:26:56 LONX 105 4306.0000 09:26:56 LONX 197 4306.0000 09:27:15 LONX 214 4303.5000 09:27:49 LONX 246 4303.5000 09:28:46 LONX 161 4305.0000 09:29:56 LONX 89 4305.0000 09:29:56 LONX 180 4305.0000 09:29:59 LONX 27 4305.0000 09:29:59 LONX 216 4304.0000 09:30:09 LONX 245 4304.5000 09:32:20 LONX 74 4304.5000 09:32:20 LONX 221 4304.5000 09:32:20 LONX 180 4304.5000 09:32:20 LONX 232 4304.5000 09:32:20 LONX 207 4303.0000 09:32:37 LONX 73 4301.5000 09:33:19 LONX 165 4301.5000 09:33:19 LONX 200 4301.5000 09:33:19 LONX 13 4301.5000 09:33:19 LONX 68 4300.0000 09:34:41 LONX 104 4300.0000 09:34:41 LONX 130 4300.0000 09:34:41 LONX 141 4301.0000 09:35:12 LONX 194 4300.0000 09:35:13 LONX 126 4300.0000 09:35:13 LONX 213 4297.5000 09:36:19 LONX 72 4297.0000 09:37:10 LONX 163 4297.0000 09:37:10 LONX 170 4298.5000 09:37:32 LONX 200 4298.5000 09:37:57 LONX 136 4298.5000 09:37:57 LONX 240 4300.0000 09:39:14 LONX 285 4299.5000 09:39:18 LONX 226 4298.5000 09:39:51 LONX 200 4297.5000 09:40:02 LONX 200 4295.5000 09:41:17 LONX 13 4295.5000 09:41:17 LONX 205 4294.5000 09:41:20 LONX 229 4296.0000 09:42:11 LONX 83 4296.0000 09:42:43 LONX 176 4296.0000 09:42:43 LONX 201 4295.5000 09:43:21 LONX 271 4297.5000 09:47:07 LONX 14 4297.5000 09:47:07 LONX 305 4297.0000 09:47:07 LONX 250 4297.5000 09:47:07 LONX 120 4297.5000 09:47:07 LONX 280 4297.0000 09:47:07 LONX 265 4296.5000 09:47:15 LONX 201 4296.0000 09:47:23 LONX 250 4296.0000 09:48:51 LONX 250 4296.0000 09:48:58 LONX 195 4295.0000 09:49:25 LONX 160 4296.5000 09:50:55 LONX 92 4296.5000 09:50:55 LONX 255 4296.0000 09:50:55 LONX 102 4295.5000 09:51:24 LONX 186 4296.0000 09:51:40 LONX 11 4296.0000 09:51:40 LONX 280 4296.0000 09:52:31 LONX 218 4295.5000 09:53:05 LONX 200 4295.5000 09:53:54 LONX 17 4295.5000 09:53:54 LONX 166 4295.5000 09:54:22 LONX 36 4295.5000 09:54:22 LONX 143 4294.5000 09:54:50 LONX 205 4294.5000 09:55:17 LONX 78 4296.0000 09:56:12 LONX 102 4296.0000 09:56:12 LONX 122 4296.0000 09:56:12 LONX 242 4296.5000 09:57:21 LONX 250 4296.5000 09:57:21 LONX 200 4296.5000 09:57:21 LONX 200 4295.5000 09:58:45 LONX 7 4295.5000 09:58:45 LONX 49 4295.0000 09:59:18 LONX 198 4295.0000 09:59:18 LONX 50 4294.0000 09:59:52 LONX 180 4294.0000 09:59:52 LONX 208 4295.0000 10:00:47 LONX 28 4295.0000 10:00:47 LONX 134 4294.5000 10:01:09 LONX 78 4294.5000 10:01:09 LONX 60 4294.5000 10:02:10 LONX 153 4294.5000 10:02:10 LONX 47 4294.5000 10:02:20 LONX 102 4294.5000 10:02:20 LONX 66 4294.5000 10:02:20 LONX 250 4295.0000 10:03:13 LONX 31 4296.5000 10:04:43 LONX 247 4296.5000 10:04:43 LONX 305 4296.0000 10:04:51 LONX 213 4296.0000 10:05:17 LONX 220 4296.0000 10:06:21 LONX 210 4296.5000 10:06:21 LONX 3 4296.5000 10:06:21 LONX 247 4296.5000 10:06:21 LONX 48 4296.5000 10:06:21 LONX 197 4293.5000 10:07:55 LONX 102 4294.5000 10:08:29 LONX 93 4294.5000 10:08:29 LONX 270 4294.5000 10:10:11 LONX 76 4294.5000 10:10:43 LONX 240 4295.5000 10:11:01 LONX 15 4295.5000 10:11:01 LONX 330 4295.0000 10:11:01 LONX 84 4294.0000 10:12:30 LONX 176 4294.0000 10:12:30 LONX 190 4294.0000 10:12:30 LONX 100 4294.0000 10:12:30 LONX 137 4294.0000 10:12:30 LONX 220 4295.0000 10:14:13 LONX 200 4296.5000 10:14:44 LONX 41 4296.5000 10:14:44 LONX 86 4296.5000 10:15:31 LONX 50 4296.5000 10:15:31 LONX 77 4296.5000 10:15:31 LONX 236 4296.0000 10:15:44 LONX 194 4295.5000 10:16:18 LONX 246 4296.0000 10:16:59 LONX 224 4295.5000 10:17:40 LONX 102 4296.0000 10:18:41 LONX 200 4296.0000 10:18:41 LONX 12 4296.0000 10:18:41 LONX 220 4296.0000 10:19:21 LONX 50 4296.0000 10:19:21 LONX 210 4294.5000 10:20:14 LONX 370 4295.0000 10:21:58 LONX 159 4295.0000 10:22:23 LONX 91 4295.0000 10:22:28 LONX 29 4295.5000 10:22:40 LONX 76 4295.5000 10:22:40 LONX 200 4295.5000 10:22:40 LONX 8 4295.5000 10:22:40 LONX 2 4295.5000 10:22:40 LONX 88 4296.0000 10:23:02 LONX 135 4296.0000 10:23:02 LONX 100 4296.0000 10:23:49 LONX 210 4296.0000 10:23:49 LONX 37 4296.5000 10:24:30 LONX 102 4296.5000 10:24:30 LONX 101 4296.5000 10:24:30 LONX 2 4297.0000 10:25:32 LONX 184 4297.0000 10:25:32 LONX 120 4297.0000 10:25:32 LONX 73 4297.0000 10:25:32 LONX 220 4296.5000 10:26:34 LONX 30 4296.5000 10:26:34 LONX 224 4295.5000 10:27:55 LONX 250 4295.5000 10:28:01 LONX 32 4295.5000 10:28:01 LONX 46 4296.0000 10:29:07 LONX 234 4296.0000 10:29:07 LONX 195 4295.0000 10:29:14 LONX 239 4296.0000 10:30:02 LONX 197 4295.0000 10:30:39 LONX 275 4295.5000 10:32:47 LONX 2 4295.5000 10:32:47 LONX 200 4295.5000 10:32:47 LONX 182 4295.5000 10:33:48 LONX 18 4295.5000 10:33:48 LONX 37 4295.5000 10:34:01 LONX 187 4295.5000 10:34:01 LONX 116 4295.5000 10:34:01 LONX 200 4295.5000 10:34:01 LONX 214 4295.5000 10:34:44 LONX 133 4296.5000 10:35:43 LONX 81 4296.5000 10:35:43 LONX 210 4296.5000 10:35:55 LONX 26 4296.5000 10:36:33 LONX 188 4296.5000 10:36:33 LONX 200 4294.5000 10:37:10 LONX 102 4294.5000 10:37:59 LONX 85 4294.5000 10:37:59 LONX 27 4294.5000 10:37:59 LONX 212 4294.5000 10:38:36 LONX 250 4293.5000 10:39:33 LONX 31 4293.5000 10:40:01 LONX 169 4293.5000 10:40:01 LONX 42 4293.0000 10:40:03 LONX 62 4293.0000 10:40:03 LONX 42 4295.0000 10:41:20 LONX 370 4295.0000 10:42:25 LONX 220 4295.0000 10:42:25 LONX 75 4295.0000 10:42:25 LONX 223 4293.0000 10:43:12 LONX 25 4293.0000 10:43:12 LONX 250 4294.0000 10:44:57 LONX 214 4294.5000 10:45:09 LONX 145 4294.5000 10:45:30 LONX 69 4294.5000 10:45:30 LONX 54 4294.0000 10:46:41 LONX 159 4294.0000 10:46:41 LONX 158 4294.0000 10:46:46 LONX 131 4295.5000 10:48:39 LONX 26 4295.5000 10:48:39 LONX 18 4295.5000 10:48:39 LONX 67 4295.5000 10:48:43 LONX 101 4295.5000 10:48:43 LONX 229 4295.5000 10:48:47 LONX 101 4295.5000 10:48:47 LONX 195 4294.5000 10:48:51 LONX 58 4295.0000 10:49:58 LONX 102 4295.0000 10:49:58 LONX 54 4295.0000 10:49:58 LONX 177 4295.0000 10:50:14 LONX 38 4295.0000 10:50:14 LONX 29 4295.0000 10:50:46 LONX 166 4295.0000 10:50:46 LONX 100 4295.0000 10:52:12 LONX 250 4295.0000 10:52:12 LONX 11 4294.5000 10:52:14 LONX 309 4294.5000 10:52:14 LONX 200 4295.0000 10:53:16 LONX 11 4295.0000 10:53:16 LONX 246 4294.5000 10:54:05 LONX 250 4295.0000 10:55:20 LONX 310 4294.5000 10:55:25 LONX 280 4294.5000 10:57:14 LONX 100 4294.5000 10:57:14 LONX 250 4294.5000 10:57:14 LONX 119 4294.5000 10:57:14 LONX 215 4293.5000 10:59:16 LONX 100 4293.0000 10:59:29 LONX 115 4293.0000 10:59:29 LONX 120 4293.5000 11:00:30 LONX 185 4293.5000 11:00:30 LONX 206 4293.0000 11:00:31 LONX 6 4294.0000 11:03:21 LONX 45 4294.0000 11:03:21 LONX 219 4294.0000 11:03:21 LONX 120 4294.0000 11:03:21 LONX 100 4294.0000 11:03:21 LONX 22 4294.0000 11:03:21 LONX 260 4293.5000 11:03:21 LONX 250 4293.0000 11:04:02 LONX 85 4293.5000 11:05:07 LONX 79 4293.5000 11:05:07 LONX 200 4293.5000 11:05:07 LONX 42 4293.5000 11:05:07 LONX 82 4293.0000 11:05:52 LONX 219 4293.0000 11:05:52 LONX 100 4292.5000 11:06:58 LONX 190 4292.5000 11:06:58 LONX 200 4292.5000 11:07:39 LONX 15 4292.5000 11:07:39 LONX 32 4291.5000 11:08:40 LONX 53 4291.5000 11:08:48 LONX 220 4291.0000 11:08:54 LONX 73 4291.0000 11:08:54 LONX 250 4291.0000 11:08:54 LONX 22 4291.0000 11:08:54 LONX 97 4291.0000 11:10:29 LONX 87 4291.0000 11:10:29 LONX 31 4291.0000 11:10:29 LONX 215 4290.0000 11:11:12 LONX 235 4290.0000 11:12:33 LONX 78 4289.5000 11:12:48 LONX 122 4289.5000 11:12:48 LONX 228 4289.5000 11:12:48 LONX 215 4288.0000 11:14:20 LONX 320 4288.5000 11:16:11 LONX 100 4288.5000 11:16:11 LONX 350 4288.0000 11:16:14 LONX 240 4288.0000 11:18:28 LONX 230 4288.0000 11:18:53 LONX 167 4288.0000 11:18:53 LONX 192 4288.5000 11:20:05 LONX 172 4288.5000 11:20:05 LONX 112 4289.0000 11:21:01 LONX 129 4289.0000 11:21:01 LONX 207 4287.0000 11:21:29 LONX 200 4289.5000 11:22:32 LONX 15 4289.5000 11:22:32 LONX 250 4289.0000 11:24:34 LONX 230 4289.0000 11:24:34 LONX 250 4289.0000 11:24:34 LONX 76 4289.0000 11:24:34 LONX 32 4288.5000 11:25:59 LONX 204 4288.5000 11:25:59 LONX 175 4289.0000 11:26:58 LONX 93 4289.0000 11:26:58 LONX 99 4288.5000 11:27:45 LONX 123 4288.5000 11:27:45 LONX 200 4287.5000 11:28:27 LONX 21 4287.0000 11:29:05 LONX 199 4287.0000 11:29:05 LONX 244 4286.0000 11:29:50 LONX 102 4287.0000 11:31:09 LONX 132 4287.0000 11:31:09 LONX 78 4287.0000 11:31:09 LONX 73 4287.0000 11:31:09 LONX 250 4287.5000 11:32:04 LONX 250 4287.5000 11:32:46 LONX 18 4287.5000 11:32:46 LONX 19 4290.0000 11:33:23 LONX 148 4290.0000 11:33:23 LONX 31 4290.0000 11:33:23 LONX 239 4290.0000 11:34:00 LONX 59 4290.0000 11:35:07 LONX 156 4290.0000 11:35:07 LONX 200 4290.0000 11:35:34 LONX 15 4290.0000 11:35:34 LONX 215 4290.0000 11:36:25 LONX 195 4290.0000 11:37:06 LONX 100 4290.0000 11:37:32 LONX 100 4290.0000 11:38:02 LONX 176 4290.0000 11:38:02 LONX 75 4289.0000 11:39:02 LONX 410 4289.5000 11:40:19 LONX 120 4289.5000 11:40:19 LONX 194 4289.5000 11:40:19 LONX 16 4289.5000 11:40:19 LONX 194 4289.0000 11:41:40 LONX 21 4289.0000 11:41:40 LONX 215 4290.0000 11:42:25 LONX 100 4290.0000 11:43:21 LONX 210 4290.0000 11:43:21 LONX 200 4290.0000 11:44:10 LONX 36 4290.0000 11:44:10 LONX 35 4290.0000 11:44:55 LONX 161 4290.0000 11:44:55 LONX 60 4290.0000 11:45:45 LONX 102 4290.0000 11:45:45 LONX 47 4290.0000 11:45:45 LONX 134 4290.0000 11:46:34 LONX 88 4290.0000 11:46:34 LONX 197 4289.0000 11:47:33 LONX 90 4291.5000 11:48:02 LONX 106 4291.5000 11:48:02 LONX 12 4291.0000 11:48:44 LONX 198 4291.0000 11:48:44 LONX 11 4292.0000 11:50:22 LONX 102 4292.0000 11:50:28 LONX 256 4292.5000 11:51:17 LONX 250 4292.5000 11:51:54 LONX 320 4293.0000 11:52:57 LONX 250 4293.0000 11:53:02 LONX 7 4293.0000 11:53:02 LONX 87 4294.0000 11:54:13 LONX 225 4293.5000 11:54:50 LONX 245 4293.0000 11:54:50 LONX 150 4293.0000 11:56:02 LONX 36 4293.0000 11:56:02 LONX 174 4292.5000 11:56:19 LONX 40 4293.5000 11:57:11 LONX 110 4293.5000 11:57:11 LONX 233 4293.5000 11:57:29 LONX 53 4293.5000 11:58:13 LONX 42 4293.5000 11:58:22 LONX 175 4293.5000 11:58:22 LONX 242 4293.0000 11:59:42 LONX 291 4293.0000 11:59:55 LONX 250 4295.5000 12:02:32 LONX 170 4295.5000 12:02:33 LONX 300 4296.5000 12:03:34 LONX 10 4296.5000 12:03:34 LONX 100 4296.5000 12:03:34 LONX 250 4296.5000 12:03:34 LONX 218 4296.5000 12:03:34 LONX 31 4296.5000 12:03:34 LONX 158 4296.5000 12:03:34 LONX 65 4295.5000 12:05:19 LONX 214 4295.5000 12:05:28 LONX 250 4295.0000 12:05:53 LONX 26 4295.0000 12:05:53 LONX 214 4293.5000 12:07:22 LONX 126 4294.0000 12:08:13 LONX 204 4294.0000 12:08:13 LONX 250 4294.0000 12:08:13 LONX 102 4293.5000 12:09:28 LONX 167 4293.5000 12:09:28 LONX 100 4292.5000 12:10:11 LONX 131 4292.5000 12:10:11 LONX 2 4292.0000 12:11:01 LONX 274 4292.0000 12:11:01 LONX 320 4291.5000 12:12:57 LONX 100 4291.5000 12:12:57 LONX 250 4291.5000 12:12:57 LONX 260 4291.5000 12:14:03 LONX 207 4290.5000 12:14:43 LONX 240 4291.0000 12:15:52 LONX 100 4292.0000 12:17:07 LONX 115 4292.0000 12:17:07 LONX 250 4292.0000 12:17:15 LONX 213 4291.5000 12:17:15 LONX 250 4290.0000 12:18:33 LONX 41 4290.0000 12:18:33 LONX 290 4290.5000 12:20:39 LONX 139 4290.0000 12:21:03 LONX 96 4290.0000 12:21:03 LONX 210 4290.0000 12:21:03 LONX 2 4290.0000 12:21:03 LONX 250 4289.5000 12:22:58 LONX 5 4289.5000 12:22:58 LONX 215 4289.5000 12:23:36 LONX 255 4289.0000 12:23:36 LONX 220 4288.0000 12:25:26 LONX 220 4288.0000 12:25:26 LONX 2 4288.0000 12:25:26 LONX 201 4287.0000 12:26:27 LONX 230 4285.0000 12:26:50 LONX 144 4284.5000 12:28:02 LONX 110 4284.5000 12:28:02 LONX 250 4285.0000 12:29:05 LONX 250 4284.0000 12:30:04 LONX 14 4282.5000 12:30:26 LONX 186 4282.5000 12:30:26 LONX 208 4281.5000 12:31:36 LONX 239 4281.5000 12:31:36 LONX 1 4280.5000 12:33:25 LONX 269 4280.5000 12:33:25 LONX 15 4280.5000 12:34:55 LONX 235 4280.5000 12:34:55 LONX 100 4281.0000 12:34:55 LONX 160 4281.0000 12:34:55 LONX 157 4281.0000 12:34:55 LONX 247 4280.0000 12:37:14 LONX 146 4280.0000 12:37:44 LONX 92 4280.0000 12:37:44 LONX 107 4280.0000 12:39:29 LONX 108 4280.0000 12:39:29 LONX 270 4279.5000 12:39:52 LONX 57 4279.0000 12:40:02 LONX 39 4278.5000 12:40:09 LONX 42 4278.5000 12:40:09 LONX 139 4278.5000 12:40:09 LONX 202 4278.0000 12:42:02 LONX 108 4279.0000 12:44:19 LONX 358 4279.0000 12:44:19 LONX 125 4279.0000 12:44:19 LONX 179 4276.5000 12:45:30 LONX 36 4276.5000 12:45:30 LONX 250 4276.0000 12:46:23 LONX 108 4278.0000 12:46:48 LONX 230 4277.5000 12:46:54 LONX 195 4276.0000 12:47:59 LONX 200 4277.0000 12:48:53 LONX 79 4277.0000 12:48:53 LONX 44 4279.0000 12:49:45 LONX 170 4279.0000 12:49:45 LONX 250 4278.5000 12:50:24 LONX 3 4278.5000 12:50:24 LONX 109 4277.5000 12:51:20 LONX 141 4277.5000 12:51:20 LONX 100 4277.5000 12:51:48 LONX 114 4277.5000 12:51:48 LONX 83 4277.5000 12:53:44 LONX 200 4277.5000 12:53:44 LONX 266 4277.5000 12:53:44 LONX 108 4278.0000 12:54:30 LONX 20 4278.0000 12:55:10 LONX 131 4278.0000 12:55:10 LONX 63 4278.0000 12:55:10 LONX 64 4279.5000 12:55:59 LONX 100 4280.0000 12:56:04 LONX 160 4280.0000 12:56:04 LONX 151 4279.5000 12:57:04 LONX 100 4279.5000 12:57:04 LONX 72 4279.5000 12:57:44 LONX 100 4279.5000 12:57:56 LONX 166 4279.5000 12:57:56 LONX 107 4280.0000 12:59:52 LONX 100 4280.0000 12:59:52 LONX 250 4280.0000 12:59:52 LONX 19 4280.0000 12:59:52 LONX 57 4280.0000 13:00:05 LONX 157 4280.0000 13:00:05 LONX 210 4279.5000 13:00:13 LONX 64 4281.5000 13:02:33 LONX 100 4281.5000 13:02:33 LONX 176 4281.5000 13:02:33 LONX 225 4284.0000 13:03:17 LONX 254 4283.5000 13:04:22 LONX 204 4283.0000 13:04:22 LONX 214 4283.0000 13:04:22 LONX 100 4286.5000 13:06:11 LONX 100 4286.5000 13:06:11 LONX 7 4285.0000 13:06:58 LONX 195 4285.0000 13:06:58 LONX 110 4286.0000 13:07:49 LONX 104 4286.0000 13:07:49 LONX 250 4285.5000 13:08:21 LONX 18 4285.5000 13:08:21 LONX 125 4286.0000 13:09:42 LONX 135 4286.0000 13:09:42 LONX 340 4287.5000 13:11:20 LONX 182 4287.5000 13:11:20 LONX 144 4287.5000 13:11:20 LONX 250 4287.5000 13:11:20 LONX 59 4287.5000 13:11:20 LONX 250 4288.5000 13:13:33 LONX 90 4287.5000 13:14:14 LONX 137 4287.5000 13:14:14 LONX 18 4286.5000 13:16:00 LONX 161 4286.5000 13:16:00 LONX 56 4286.5000 13:16:00 LONX 282 4286.5000 13:16:05 LONX 213 4286.0000 13:16:43 LONX 77 4286.0000 13:17:20 LONX 151 4286.0000 13:17:20 LONX 250 4285.5000 13:18:01 LONX 250 4286.0000 13:19:24 LONX 117 4286.5000 13:19:41 LONX 112 4286.5000 13:19:41 LONX 260 4287.5000 13:20:58 LONX 250 4288.0000 13:20:58 LONX 21 4288.0000 13:20:58 LONX 100 4288.0000 13:22:44 LONX 123 4288.0000 13:22:44 LONX 100 4286.5000 13:23:30 LONX 107 4286.5000 13:23:30 LONX 1 4286.5000 13:23:30 LONX 205 4285.0000 13:24:10 LONX 109 4284.5000 13:24:52 LONX 107 4284.5000 13:24:52 LONX 7 4284.5000 13:24:52 LONX 214 4283.5000 13:25:56 LONX 240 4283.0000 13:25:58 LONX 191 4284.0000 13:29:21 LONX 250 4284.0000 13:29:21 LONX 24 4284.0000 13:29:21 LONX 108 4284.5000 13:29:50 LONX 71 4284.5000 13:30:10 LONX 6 4284.5000 13:30:17 LONX 249 4284.5000 13:30:17 LONX 152 4284.5000 13:30:22 LONX 1 4285.5000 13:31:15 LONX 220 4285.5000 13:31:15 LONX 19 4285.5000 13:31:15 LONX 200 4288.0000 13:31:41 LONX 66 4288.0000 13:31:41 LONX 270 4287.5000 13:31:42 LONX 290 4287.0000 13:31:43 LONX 277 4286.5000 13:31:44 LONX 100 4287.0000 13:32:40 LONX 120 4287.0000 13:32:40 LONX 14 4285.5000 13:32:53 LONX 128 4285.5000 13:32:53 LONX 73 4285.5000 13:32:53 LONX 94 4289.0000 13:34:55 LONX 200 4289.5000 13:35:03 LONX 14 4289.5000 13:35:03 LONX 485 4289.0000 13:35:06 LONX 260 4290.0000 13:35:49 LONX 290 4290.0000 13:36:30 LONX 123 4290.5000 13:37:04 LONX 111 4290.5000 13:37:04 LONX 198 4290.5000 13:37:24 LONX 201 4291.5000 13:38:04 LONX 150 4292.5000 13:38:30 LONX 55 4292.5000 13:38:30 LONX 260 4293.5000 13:39:30 LONX 80 4293.0000 13:39:30 LONX 125 4293.0000 13:39:30 LONX 22 4292.5000 13:40:05 LONX 213 4292.5000 13:40:05 LONX 124 4292.0000 13:41:02 LONX 71 4292.0000 13:41:02 LONX 219 4292.0000 13:41:34 LONX 109 4293.5000 13:42:42 LONX 190 4293.5000 13:43:10 LONX 66 4293.5000 13:43:31 LONX 9 4293.5000 13:43:39 LONX 106 4293.5000 13:43:39 LONX 180 4293.0000 13:43:40 LONX 77 4293.0000 13:43:40 LONX 4 4291.5000 13:44:29 LONX 5 4291.5000 13:44:29 LONX 200 4291.5000 13:44:29 LONX 155 4291.5000 13:44:29 LONX 48 4291.5000 13:44:29 LONX 77 4291.0000 13:45:37 LONX 158 4291.0000 13:45:37 LONX 74 4290.0000 13:46:07 LONX 214 4290.5000 13:46:34 LONX 225 4290.0000 13:47:03 LONX 212 4291.5000 13:48:24 LONX 25 4291.5000 13:48:24 LONX 18 4291.5000 13:48:24 LONX 210 4291.5000 13:48:24 LONX 144 4291.5000 13:48:24 LONX 94 4291.5000 13:50:31 LONX 102 4291.5000 13:50:31 LONX 84 4291.5000 13:50:31 LONX 68 4291.0000 13:50:48 LONX 167 4291.0000 13:50:48 LONX 68 4291.0000 13:51:32 LONX 146 4291.0000 13:51:32 LONX 116 4291.0000 13:51:45 LONX 48 4291.5000 13:53:22 LONX 26 4291.5000 13:53:50 LONX 121 4291.5000 13:53:50 LONX 170 4291.5000 13:53:50 LONX 100 4291.5000 13:53:50 LONX 194 4291.5000 13:53:50 LONX 29 4291.5000 13:53:50 LONX 122 4291.0000 13:54:01 LONX 196 4291.0000 13:54:21 LONX 260 4290.0000 13:56:10 LONX 182 4289.5000 13:56:10 LONX 63 4289.5000 13:56:10 LONX 110 4290.0000 13:56:17 LONX 120 4292.5000 13:57:34 LONX 65 4292.0000 13:57:43 LONX 264 4292.0000 13:57:43 LONX 191 4291.5000 13:57:49 LONX 191 4291.5000 13:58:43 LONX 23 4293.5000 13:59:07 LONX 173 4293.5000 13:59:07 LONX 104 4293.5000 13:59:42 LONX 100 4293.5000 13:59:42 LONX 72 4293.5000 13:59:42 LONX 296 4293.0000 14:00:06 LONX 39 4292.0000 14:01:08 LONX 250 4292.0000 14:01:08 LONX 10 4292.0000 14:01:08 LONX 200 4291.0000 14:02:08 LONX 14 4291.0000 14:02:08 LONX 105 4290.5000 14:02:42 LONX 130 4290.5000 14:02:42 LONX 189 4291.0000 14:03:00 LONX 25 4291.0000 14:03:00 LONX 49 4291.5000 14:03:24 LONX 34 4291.5000 14:03:28 LONX 147 4291.5000 14:03:28 LONX 250 4291.0000 14:04:20 LONX 6 4291.0000 14:04:20 LONX 310 4291.0000 14:06:05 LONX 275 4291.0000 14:06:26 LONX 200 4291.0000 14:06:29 LONX 6 4291.0000 14:06:29 LONX 187 4291.0000 14:07:24 LONX 174 4291.0000 14:07:24 LONX 102 4291.5000 14:08:06 LONX 110 4291.5000 14:08:06 LONX 53 4291.5000 14:08:06 LONX 76 4291.0000 14:08:42 LONX 131 4291.5000 14:08:42 LONX 149 4289.0000 14:09:00 LONX 46 4289.0000 14:09:00 LONX 38 4287.5000 14:10:09 LONX 250 4287.5000 14:10:09 LONX 8 4287.5000 14:10:09 LONX 2 4287.0000 14:10:47 LONX 259 4287.0000 14:10:47 LONX 5 4287.0000 14:10:47 LONX 191 4287.0000 14:11:08 LONX 100 4286.5000 14:11:47 LONX 120 4286.5000 14:11:47 LONX 259 4284.0000 14:12:30 LONX 203 4284.0000 14:13:19 LONX 59 4286.0000 14:15:10 LONX 110 4286.0000 14:15:10 LONX 72 4286.0000 14:15:10 LONX 154 4290.5000 14:18:06 LONX 306 4290.5000 14:18:06 LONX 210 4290.5000 14:18:06 LONX 250 4290.5000 14:18:06 LONX 54 4290.5000 14:18:06 LONX 23 4290.0000 14:18:35 LONX 66 4290.0000 14:18:36 LONX 301 4290.0000 14:18:36 LONX 120 4290.0000 14:18:36 LONX 110 4290.0000 14:18:36 LONX 165 4290.0000 14:18:36 LONX 215 4290.0000 14:19:26 LONX 48 4289.0000 14:19:39 LONX 191 4289.0000 14:19:39 LONX 225 4288.0000 14:20:16 LONX 220 4287.0000 14:20:46 LONX 127 4288.0000 14:21:37 LONX 138 4288.0000 14:21:37 LONX 170 4287.5000 14:22:05 LONX 36 4287.5000 14:22:05 LONX 215 4287.0000 14:22:51 LONX 135 4287.0000 14:23:25 LONX 250 4289.5000 14:23:54 LONX 360 4289.5000 14:24:19 LONX 147 4288.0000 14:24:50 LONX 58 4288.0000 14:24:50 LONX 265 4290.0000 14:26:14 LONX 297 4289.5000 14:26:31 LONX 61 4289.5000 14:26:55 LONX 151 4289.5000 14:26:55 LONX 71 4290.5000 14:28:04 LONX 249 4290.5000 14:28:04 LONX 113 4291.0000 14:28:31 LONX 93 4292.0000 14:28:39 LONX 102 4292.0000 14:28:39 LONX 138 4292.0000 14:28:39 LONX 210 4290.5000 14:29:36 LONX 190 4290.5000 14:29:36 LONX 70 4290.5000 14:29:36 LONX 180 4290.5000 14:29:36 LONX 200 4293.0000 14:30:05 LONX 305 4291.5000 14:30:16 LONX 230 4291.0000 14:30:16 LONX 230 4290.5000 14:30:16 LONX 225 4290.0000 14:30:26 LONX 173 4294.0000 14:30:55 LONX 250 4294.0000 14:30:55 LONX 235 4294.5000 14:31:00 LONX 74 4294.0000 14:31:00 LONX 166 4294.0000 14:31:00 LONX 250 4295.0000 14:31:23 LONX 74 4296.0000 14:31:44 LONX 201 4296.0000 14:31:44 LONX 61 4296.0000 14:31:44 LONX 259 4296.0000 14:31:44 LONX 265 4295.5000 14:31:45 LONX 63 4293.5000 14:32:09 LONX 74 4293.5000 14:32:09 LONX 163 4293.5000 14:32:09 LONX 109 4295.0000 14:32:30 LONX 35 4295.5000 14:32:50 LONX 308 4295.5000 14:32:50 LONX 7 4295.5000 14:32:50 LONX 215 4295.5000 14:33:05 LONX 215 4297.5000 14:33:20 LONX 64 4297.5000 14:33:25 LONX 3 4297.5000 14:33:25 LONX 223 4296.5000 14:33:35 LONX 27 4296.5000 14:33:35 LONX 200 4297.0000 14:33:35 LONX 125 4297.0000 14:33:35 LONX 122 4296.0000 14:34:09 LONX 93 4296.0000 14:34:09 LONX 200 4296.0000 14:34:24 LONX 102 4296.0000 14:34:37 LONX 109 4296.0000 14:34:37 LONX 104 4295.5000 14:34:55 LONX 207 4296.5000 14:35:51 LONX 43 4296.5000 14:35:51 LONX 250 4296.5000 14:35:51 LONX 250 4296.5000 14:35:51 LONX 144 4296.5000 14:35:51 LONX 201 4297.0000 14:35:59 LONX 226 4296.0000 14:36:07 LONX 94 4298.5000 14:37:01 LONX 57 4299.0000 14:37:04 LONX 162 4299.0000 14:37:04 LONX 57 4299.0000 14:37:04 LONX 200 4298.5000 14:37:04 LONX 219 4298.0000 14:37:04 LONX 123 4297.5000 14:37:45 LONX 124 4297.5000 14:38:14 LONX 114 4297.5000 14:38:14 LONX 100 4298.0000 14:38:59 LONX 110 4298.0000 14:39:06 LONX 200 4299.0000 14:39:24 LONX 131 4299.0000 14:39:24 LONX 218 4299.0000 14:39:24 LONX 10 4299.5000 14:39:58 LONX 205 4299.5000 14:39:58 LONX 170 4299.5000 14:39:58 LONX 195 4299.5000 14:39:58 LONX 100 4299.0000 14:40:04 LONX 150 4299.0000 14:40:04 LONX 270 4298.5000 14:40:05 LONX 73 4298.0000 14:40:54 LONX 132 4298.0000 14:40:54 LONX 6 4298.5000 14:41:14 LONX 102 4298.5000 14:41:14 LONX 108 4298.5000 14:41:14 LONX 200 4298.0000 14:41:34 LONX 16 4298.0000 14:41:34 LONX 260 4296.5000 14:41:52 LONX 200 4296.5000 14:41:52 LONX 16 4296.5000 14:41:52 LONX 244 4296.5000 14:42:45 LONX 70 4299.0000 14:43:04 LONX 141 4299.0000 14:43:04 LONX 38 4299.0000 14:43:04 LONX 71 4298.5000 14:43:34 LONX 172 4298.5000 14:43:34 LONX 100 4298.5000 14:44:18 LONX 184 4298.5000 14:44:18 LONX 139 4298.5000 14:44:18 LONX 213 4298.0000 14:44:44 LONX 145 4298.0000 14:45:30 LONX 87 4297.5000 14:45:32 LONX 138 4297.5000 14:45:34 LONX 320 4297.0000 14:45:45 LONX 11 4298.0000 14:46:24 LONX 210 4298.0000 14:46:25 LONX 215 4298.5000 14:46:35 LONX 200 4298.5000 14:46:35 LONX 203 4297.5000 14:47:02 LONX 146 4298.5000 14:47:34 LONX 250 4298.5000 14:47:39 LONX 75 4297.5000 14:48:06 LONX 230 4297.5000 14:48:06 LONX 260 4299.5000 14:49:02 LONX 267 4299.5000 14:49:17 LONX 53 4299.5000 14:49:17 LONX 81 4299.0000 14:49:19 LONX 124 4299.0000 14:49:19 LONX 215 4298.0000 14:49:51 LONX 100 4297.5000 14:49:58 LONX 106 4297.5000 14:49:58 LONX 240 4297.0000 14:51:16 LONX 2 4296.5000 14:51:32 LONX 208 4296.5000 14:51:32 LONX 200 4298.5000 14:52:49 LONX 250 4298.5000 14:52:49 LONX 120 4298.0000 14:52:49 LONX 181 4298.0000 14:52:49 LONX 29 4298.0000 14:52:49 LONX 116 4297.5000 14:53:04 LONX 254 4297.5000 14:53:04 LONX 200 4298.0000 14:53:04 LONX 16 4298.0000 14:53:04 LONX 123 4295.5000 14:53:41 LONX 92 4295.5000 14:53:41 LONX 218 4295.5000 14:54:10 LONX 211 4295.5000 14:54:28 LONX 90 4295.5000 14:54:46 LONX 121 4295.5000 14:54:46 LONX 24 4296.5000 14:55:18 LONX 250 4296.5000 14:55:18 LONX 200 4296.5000 14:55:51 LONX 16 4297.0000 14:55:51 LONX 144 4296.5000 14:56:03 LONX 65 4296.5000 14:56:03 LONX 275 4296.0000 14:56:38 LONX 210 4296.0000 14:56:38 LONX 87 4296.5000 14:56:38 LONX 57 4295.0000 14:57:31 LONX 140 4295.0000 14:57:31 LONX 260 4295.5000 14:59:05 LONX 129 4295.0000 14:59:05 LONX 161 4295.0000 14:59:05 LONX 90 4295.0000 14:59:05 LONX 300 4294.5000 14:59:11 LONX 250 4295.0000 14:59:40 LONX 200 4294.5000 14:59:59 LONX 99 4294.5000 14:59:59 LONX 227 4294.0000 15:00:00 LONX 220 4297.5000 15:00:58 LONX 66 4298.0000 15:01:08 LONX 171 4298.5000 15:01:14 LONX 250 4298.5000 15:01:24 LONX 30 4298.0000 15:01:26 LONX 143 4298.0000 15:01:26 LONX 137 4298.0000 15:01:26 LONX 250 4300.5000 15:02:00 LONX 108 4300.0000 15:02:07 LONX 222 4300.0000 15:02:07 LONX 4 4298.0000 15:02:34 LONX 179 4298.0000 15:02:34 LONX 43 4298.0000 15:02:34 LONX 138 4299.0000 15:03:07 LONX 179 4299.0000 15:03:07 LONX 200 4301.0000 15:03:25 LONX 17 4301.0000 15:03:25 LONX 205 4299.0000 15:03:34 LONX 206 4299.5000 15:04:05 LONX 131 4299.5000 15:04:44 LONX 207 4300.0000 15:05:16 LONX 216 4300.5000 15:05:29 LONX 141 4300.5000 15:05:36 LONX 250 4300.5000 15:05:51 LONX 5 4300.5000 15:05:51 LONX 140 4300.5000 15:05:51 LONX 140 4300.5000 15:05:51 LONX 280 4301.5000 15:07:13 LONX 225 4301.5000 15:07:13 LONX 111 4303.5000 15:08:53 LONX 370 4303.0000 15:09:11 LONX 293 4303.0000 15:09:11 LONX 217 4303.0000 15:09:11 LONX 37 4303.0000 15:09:11 LONX 178 4303.0000 15:09:11 LONX 220 4303.0000 15:09:42 LONX 190 4302.5000 15:09:42 LONX 205 4305.5000 15:10:41 LONX 143 4306.0000 15:11:40 LONX 217 4306.0000 15:11:40 LONX 256 4305.5000 15:12:04 LONX 264 4305.5000 15:12:04 LONX 320 4305.5000 15:12:06 LONX 280 4305.0000 15:12:06 LONX 118 4304.5000 15:13:14 LONX 100 4304.5000 15:13:14 LONX 68 4304.5000 15:13:14 LONX 200 4304.0000 15:13:14 LONX 53 4303.5000 15:13:51 LONX 105 4303.5000 15:13:51 LONX 53 4303.5000 15:13:51 LONX 200 4304.0000 15:13:51 LONX 16 4304.0000 15:13:51 LONX 330 4303.0000 15:15:08 LONX 110 4305.5000 15:16:30 LONX 250 4305.5000 15:16:30 LONX 110 4305.0000 15:16:32 LONX 105 4305.0000 15:16:32 LONX 91 4305.0000 15:17:06 LONX 109 4305.0000 15:17:06 LONX 209 4305.0000 15:17:31 LONX 91 4305.0000 15:17:31 LONX 170 4305.0000 15:17:31 LONX 60 4305.0000 15:17:31 LONX 91 4305.0000 15:17:31 LONX 164 4305.0000 15:17:31 LONX 250 4307.0000 15:17:54 LONX 7 4307.0000 15:17:54 LONX 93 4306.5000 15:18:16 LONX 139 4306.5000 15:18:16 LONX 100 4307.0000 15:19:03 LONX 170 4308.5000 15:19:50 LONX 19 4308.0000 15:20:07 LONX 266 4308.0000 15:20:07 LONX 216 4308.0000 15:20:07 LONX 107 4307.5000 15:20:07 LONX 163 4307.5000 15:20:07 LONX 73 4310.0000 15:20:51 LONX 100 4310.5000 15:21:02 LONX 123 4311.0000 15:21:13 LONX 250 4311.0000 15:21:13 LONX 13 4311.0000 15:21:13 LONX 326 4310.0000 15:21:37 LONX 211 4308.5000 15:21:58 LONX 128 4308.5000 15:22:36 LONX 83 4308.5000 15:22:36 LONX 39 4307.5000 15:22:57 LONX 163 4307.5000 15:22:57 LONX 151 4308.0000 15:23:20 LONX 46 4308.0000 15:23:20 LONX 217 4307.0000 15:23:45 LONX 216 4306.0000 15:24:17 LONX 98 4305.0000 15:24:34 LONX 123 4305.0000 15:24:34 LONX 68 4305.0000 15:25:01 LONX 148 4305.0000 15:25:01 LONX 215 4304.5000 15:25:20 LONX 200 4304.5000 15:25:48 LONX 102 4305.0000 15:26:11 LONX 114 4305.0000 15:26:11 LONX 200 4305.0000 15:26:44 LONX 16 4305.0000 15:26:44 LONX 130 4304.5000 15:27:09 LONX 1 4304.5000 15:27:27 LONX 215 4304.5000 15:27:27 LONX 179 4304.5000 15:28:05 LONX 37 4304.5000 15:28:05 LONX 216 4304.5000 15:28:24 LONX 26 4304.5000 15:28:43 LONX 200 4304.5000 15:28:43 LONX 22 4304.5000 15:28:43 LONX 200 4304.5000 15:29:08 LONX 13 4304.5000 15:29:08 LONX 96 4303.0000 15:29:23 LONX 132 4302.5000 15:29:54 LONX 76 4302.5000 15:29:54 LONX 47 4302.5000 15:29:54 LONX 101 4303.0000 15:30:13 LONX 115 4303.0000 15:30:13 LONX 242 4302.5000 15:30:17 LONX 106 4303.0000 15:30:56 LONX 24 4303.0000 15:31:02 LONX 127 4303.0000 15:31:02 LONX 160 4303.0000 15:31:02 LONX 41 4303.0000 15:31:02 LONX 211 4304.0000 15:31:23 LONX 255 4302.5000 15:31:37 LONX 207 4301.5000 15:32:10 LONX 140 4302.0000 15:32:43 LONX 76 4302.0000 15:32:43 LONX 142 4302.5000 15:33:07 LONX 101 4302.5000 15:33:07 LONX 255 4305.0000 15:33:58 LONX 240 4304.5000 15:34:01 LONX 220 4304.5000 15:34:01 LONX 37 4304.5000 15:34:01 LONX 66 4306.0000 15:34:55 LONX 250 4307.0000 15:35:15 LONX 244 4307.5000 15:35:28 LONX 250 4308.0000 15:35:54 LONX 31 4308.0000 15:35:54 LONX 41 4310.0000 15:36:32 LONX 92 4310.0000 15:36:32 LONX 76 4310.0000 15:36:32 LONX 181 4310.0000 15:36:32 LONX 32 4310.0000 15:36:52 LONX 181 4310.0000 15:36:52 LONX 50 4309.0000 15:37:12 LONX 25 4309.0000 15:37:12 LONX 127 4309.0000 15:37:12 LONX 32 4309.0000 15:37:12 LONX 4 4309.0000 15:37:40 LONX 206 4309.0000 15:37:40 LONX 54 4310.5000 15:38:08 LONX 21 4310.5000 15:38:08 LONX 200 4310.5000 15:38:08 LONX 12 4310.5000 15:38:08 LONX 96 4310.0000 15:38:38 LONX 170 4310.0000 15:38:38 LONX 200 4310.0000 15:39:01 LONX 9 4310.0000 15:39:01 LONX 38 4310.0000 15:39:22 LONX 129 4310.0000 15:39:22 LONX 31 4309.0000 15:39:34 LONX 179 4309.0000 15:39:34 LONX 11 4309.0000 15:39:34 LONX 186 4309.0000 15:40:09 LONX 95 4309.5000 15:40:29 LONX 121 4309.5000 15:40:29 LONX 153 4310.0000 15:40:57 LONX 96 4310.0000 15:40:57 LONX 71 4310.0000 15:40:57 LONX 206 4309.5000 15:41:10 LONX 38 4309.5000 15:41:10 LONX 62 4310.0000 15:41:49 LONX 70 4310.0000 15:41:49 LONX 123 4310.0000 15:41:49 LONX 9 4310.0000 15:41:49 LONX 84 4310.0000 15:42:13 LONX 132 4310.0000 15:42:13 LONX 168 4310.0000 15:42:32 LONX 37 4310.0000 15:42:32 LONX 200 4309.5000 15:42:57 LONX 14 4309.5000 15:42:57 LONX 48 4307.5000 15:43:10 LONX 78 4307.5000 15:43:10 LONX 89 4308.0000 15:43:48 LONX 39 4308.0000 15:43:48 LONX 88 4308.0000 15:43:48 LONX 128 4307.5000 15:44:15 LONX 112 4307.5000 15:44:16 LONX 250 4307.5000 15:44:26 LONX 58 4307.5000 15:44:45 LONX 151 4307.5000 15:44:45 LONX 97 4308.0000 15:45:23 LONX 73 4308.0000 15:45:23 LONX 46 4308.0000 15:45:23 LONX 141 4308.0000 15:45:32 LONX 86 4308.0000 15:45:32 LONX 200 4308.5000 15:45:50 LONX 5 4308.5000 15:45:50 LONX 160 4309.0000 15:46:20 LONX 56 4309.0000 15:46:20 LONX 129 4308.5000 15:46:30 LONX 98 4308.0000 15:46:45 LONX 23 4308.5000 15:46:55 LONX 117 4308.5000 15:46:55 LONX 66 4308.5000 15:46:55 LONX 208 4307.5000 15:47:18 LONX 200 4310.5000 15:47:26 LONX 155 4310.0000 15:48:00 LONX 50 4310.0000 15:48:00 LONX 181 4310.0000 15:48:32 LONX 148 4310.5000 15:48:38 LONX 255 4309.5000 15:48:48 LONX 238 4309.0000 15:49:17 LONX 29 4309.5000 15:49:49 LONX 200 4309.5000 15:49:49 LONX 76 4309.5000 15:49:49 LONX 41 4309.5000 15:49:49 LONX 41 4309.5000 15:50:14 LONX 182 4309.5000 15:50:14 LONX 200 4309.5000 15:50:38 LONX 10 4309.5000 15:50:38 LONX 112 4310.0000 15:51:05 LONX 75 4310.0000 15:51:11 LONX 142 4310.0000 15:51:11 LONX 245 4309.5000 15:51:20 LONX 114 4310.0000 15:52:02 LONX 70 4310.0000 15:52:02 LONX 187 4310.0000 15:52:02 LONX 193 4309.5000 15:52:28 LONX 5 4311.0000 15:52:43 LONX 200 4311.0000 15:52:43 LONX 203 4310.0000 15:52:45 LONX 70 4310.0000 15:53:32 LONX 103 4310.0000 15:53:32 LONX 44 4310.0000 15:53:32 LONX 40 4309.5000 15:53:49 LONX 129 4309.5000 15:53:49 LONX 48 4309.5000 15:53:49 LONX 2 4309.5000 15:54:27 LONX 215 4309.5000 15:54:27 LONX 124 4309.5000 15:54:30 LONX 74 4309.5000 15:54:30 LONX 60 4310.0000 15:54:57 LONX 167 4310.0000 15:54:57 LONX 275 4310.0000 15:55:30 LONX 78 4310.5000 15:55:38 LONX 139 4310.5000 15:55:38 LONX 249 4310.5000 15:56:02 LONX 123 4310.5000 15:56:23 LONX 70 4310.5000 15:56:23 LONX 24 4310.5000 15:56:23 LONX 117 4310.5000 15:56:43 LONX 78 4310.5000 15:56:43 LONX 18 4310.5000 15:56:43 LONX 171 4310.5000 15:57:03 LONX 44 4310.5000 15:57:03 LONX 48 4310.5000 15:57:20 LONX 147 4310.5000 15:57:20 LONX 14 4310.5000 15:57:20 LONX 76 4311.5000 15:57:37 LONX 135 4311.5000 15:57:37 LONX 220 4310.5000 15:57:42 LONX 127 4312.5000 15:58:32 LONX 200 4313.0000 15:58:50 LONX 250 4313.0000 15:58:50 LONX 114 4313.0000 15:59:10 LONX 128 4313.0000 15:59:10 LONX 4 4313.0000 15:59:10 LONX 297 4312.5000 15:59:15 LONX 250 4314.0000 15:59:57 LONX 60 4314.0000 16:00:08 LONX 48 4313.5000 16:00:21 LONX 157 4313.5000 16:00:23 LONX 217 4314.0000 16:00:46 LONX 100 4314.5000 16:00:58 LONX 117 4314.5000 16:00:58 LONX 260 4314.0000 16:01:00 LONX 116 4315.0000 16:01:16 LONX 252 4314.5000 16:01:40 LONX 200 4314.5000 16:01:40 LONX 17 4314.5000 16:01:40 LONX 12 4314.0000 16:01:51 LONX 308 4314.0000 16:01:54 LONX 180 4315.0000 16:02:31 LONX 80 4315.0000 16:02:31 LONX 170 4315.0000 16:02:31 LONX 47 4315.0000 16:02:31 LONX 133 4314.5000 16:03:07 LONX 215 4315.5000 16:03:28 LONX 215 4315.5000 16:03:35 LONX 200 4315.5000 16:03:35 LONX 17 4315.5000 16:03:35 LONX 258 4315.0000 16:04:01 LONX 142 4315.5000 16:04:15 LONX 285 4316.0000 16:04:51 LONX 84 4316.0000 16:04:53 LONX 24 4316.0000 16:05:01 LONX 112 4316.0000 16:05:01 LONX 217 4316.0000 16:05:01 LONX 128 4316.5000 16:05:18 LONX 132 4317.0000 16:05:25 LONX 107 4316.5000 16:05:33 LONX 183 4316.5000 16:05:42 LONX 17 4316.5000 16:05:42 LONX 100 4316.0000 16:05:42 LONX 31 4316.0000 16:05:42 LONX 73 4316.0000 16:05:42 LONX 52 4316.0000 16:05:42 LONX 9 4314.5000 16:06:19 LONX 137 4314.5000 16:06:19 LONX 111 4314.5000 16:06:19 LONX 218 4313.5000 16:06:37 LONX 178 4314.0000 16:07:14 LONX 22 4314.0000 16:07:14 LONX 340 4314.5000 16:07:29 LONX 234 4314.5000 16:07:33 LONX 25 4314.5000 16:08:06 LONX 218 4314.5000 16:08:06 LONX 27 4314.0000 16:08:07 LONX 253 4314.0000 16:08:07 LONX 32 4313.5000 16:08:30 LONX 76 4313.5000 16:08:30 LONX 94 4313.5000 16:08:30 LONX 150 4313.5000 16:08:49 LONX 67 4313.5000 16:08:49 LONX 213 4314.0000 16:09:04 LONX 170 4314.5000 16:09:22 LONX 71 4314.5000 16:09:28 LONX 100 4316.0000 16:09:47 LONX 111 4316.0000 16:09:47 LONX 7 4316.0000 16:09:47 LONX 200 4316.0000 16:09:54 LONX 41 4315.5000 16:09:57 LONX 204 4315.5000 16:09:57 LONX 61 4315.0000 16:10:30 LONX 143 4315.0000 16:10:30 LONX 170 4315.0000 16:10:30 LONX 76 4315.0000 16:10:58 LONX 111 4315.0000 16:10:58 LONX 31 4315.0000 16:10:58 LONX 61 4315.5000 16:11:21 LONX 100 4315.5000 16:11:21 LONX 19 4315.5000 16:11:21 LONX 38 4315.5000 16:11:21 LONX 218 4315.5000 16:11:27 LONX 200 4315.5000 16:11:47 LONX 11 4315.5000 16:11:47 LONX 50 4315.5000 16:11:47 LONX 236 4316.0000 16:12:03 LONX 160 4316.0000 16:12:19 LONX 50 4316.0000 16:12:19 LONX 95 4316.0000 16:12:57 LONX 123 4316.0000 16:12:57 LONX 235 4315.5000 16:13:10 LONX 100 4315.5000 16:13:15 LONX 131 4315.5000 16:13:15 LONX 59 4315.0000 16:13:18 LONX 271 4315.0000 16:13:26 LONX 100 4314.0000 16:13:57 LONX 145 4314.0000 16:13:57 LONX 137 4314.0000 16:13:57 LONX 268 4314.5000 16:14:26 LONX 45 4314.0000 16:15:05 LONX 155 4314.0000 16:15:05 LONX 115 4314.0000 16:15:09 LONX 160 4314.0000 16:15:09 LONX 3 4314.0000 16:15:09 LONX 158 4314.0000 16:15:09 LONX 239 4315.0000 16:15:40 LONX 304 4314.5000 16:15:43 LONX 26 4314.5000 16:15:43 LONX 253 4315.0000 16:15:43 LONX 183 4315.0000 16:15:43 LONX 24 4315.0000 16:15:43 LONX 218 4314.5000 16:16:18 LONX 250 4314.5000 16:16:28 LONX 13 4314.5000 16:16:28 LONX 100 4315.0000 16:16:48 LONX 134 4315.5000 16:17:12 LONX 29 4315.5000 16:17:13 LONX 241 4315.5000 16:17:13 LONX 151 4316.0000 16:17:15 LONX 50 4316.0000 16:17:15 LONX 76 4315.5000 16:17:37 LONX 142 4315.5000 16:17:37 LONX 3 4316.0000 16:17:54 LONX 215 4316.0000 16:17:54 LONX 3 4317.0000 16:18:12 LONX 250 4317.0000 16:18:12 LONX 240 4317.0000 16:18:19 LONX 32 4317.0000 16:18:19 LONX 22 4316.5000 16:18:28 LONX 49 4316.5000 16:18:28 LONX 65 4316.5000 16:18:28 LONX 99 4316.5000 16:18:28 LONX 88 4315.0000 16:18:42 LONX 66 4315.0000 16:18:42 LONX 24 4315.0000 16:18:42 LONX 35 4315.0000 16:18:42 LONX 132 4314.5000 16:19:08 LONX 218 4314.5000 16:19:18 LONX 52 4314.0000 16:19:19 LONX 142 4314.5000 16:19:38 LONX 12 4315.0000 16:19:42 LONX 206 4315.0000 16:19:42 LONX 218 4314.0000 16:19:53 LONX 56 4313.5000 16:19:53 LONX 76 4314.0000 16:20:14 LONX 102 4314.0000 16:20:14 LONX 71 4314.0000 16:20:14 LONX 269 4313.5000 16:20:33 LONX 13 4313.0000 16:20:38 LONX 41 4313.0000 16:20:39 LONX 39 4313.0000 16:20:39 LONX 38 4313.0000 16:20:39 LONX 41 4313.0000 16:20:39 LONX 37 4313.0000 16:20:40 LONX 195 4313.0000 16:20:58 LONX 23 4313.0000 16:20:58 LONX 129 4312.5000 16:21:13 LONX 250 4313.0000 16:21:13 LONX 6 4313.0000 16:21:13 LONX 113 4312.5000 16:21:13 LONX 37 4312.5000 16:21:44 LONX 39 4312.5000 16:21:44 LONX 37 4312.5000 16:21:44 LONX 94 4312.5000 16:21:44 LONX 198 4312.0000 16:21:47 LONX 15 4312.0000 16:21:47 LONX 13 4312.0000 16:22:14 LONX 139 4312.0000 16:22:14 LONX 66 4312.0000 16:22:14 LONX 210 4311.5000 16:22:14 LONX 242 4311.0000 16:22:47 LONX 100 4311.0000 16:22:47 LONX 147 4311.0000 16:22:47 LONX 203 4310.5000 16:23:11 LONX 1 4310.0000 16:23:20 LONX 226 4310.0000 16:23:20 LONX 222 4310.0000 16:23:40 LONX 100 4309.5000 16:24:07 LONX 115 4309.5000 16:24:07 LONX 288 4310.0000 16:24:10 LONX 62 4309.5000 16:24:13 LONX 218 4310.0000 16:24:30 LONX 34 4310.0000 16:24:38 LONX 170 4310.0000 16:24:38 LONX 2 4310.0000 16:24:38 LONX 223 4309.5000 16:24:42 LONX 81 4310.0000 16:25:05 LONX 137 4310.0000 16:25:05 LONX 408 4310.0000 16:25:25 LONX 218 4310.5000 16:25:43 LONX 235 4311.0000 16:25:58 LONX 210 4311.0000 16:26:00 LONX 1 4311.0000 16:26:21 LONX 217 4311.0000 16:26:21 LONX 124 4311.0000 16:26:29 LONX 137 4311.0000 16:26:34 LONX 89 4311.0000 16:26:34 LONX 218 4311.5000 16:26:49 LONX 32 4311.5000 16:26:58 LONX 57 4311.5000 16:26:58 LONX 100 4311.5000 16:26:58 LONX 10 4311.5000 16:26:58 LONX 139 4312.5000 16:27:29 LONX 133 4312.5000 16:27:29 LONX 48 4312.5000 16:27:29 LONX 243 4312.5000 16:27:30 LONX 39 4313.0000 16:27:43 LONX 53 4313.0000 16:27:43 LONX 36 4313.0000 16:27:43 LONX 40 4313.0000 16:27:43 LONX 45 4313.0000 16:27:43 LONX 26 4313.0000 16:27:43 LONX 86 4313.5000 16:28:00 LONX 97 4313.5000 16:28:00 LONX 104 4313.5000 16:28:00 LONX 100 4313.0000 16:28:06 LONX 107 4313.0000 16:28:06 LONX 53 4313.0000 16:28:06 LONX 235 4313.5000 16:28:23 LONX 143 4314.0000 16:28:39 LONX 100 4314.0000 16:28:39 LONX 85 4314.0000 16:28:39 LONX 184 4313.5000 16:28:41 LONX 205 4312.5000 16:28:50 LONX 19 4313.5000 16:29:08 LONX 100 4313.5000 16:29:08 LONX 98 4313.5000 16:29:08 LONX 197 4313.5000 16:29:21 LONX 168 4313.5000 16:29:21 LONX 310 4313.5000 16:29:42 LONX 218 4314.0000 16:29:43 LONX 11 4313.5000 16:29:44 LONX This information is provided by RNS The company news service from the London Stock Exchange END POSFMGZKVVKGNZM