Unilever PLC — Director's Dealing 2017

Jun 7, 2017

6-K 1 d400532d6k.htm 6-K 6-K HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd"

FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of 1934

For the month of May, 2017 UNILEVER PLC

(Translation of registrant's name into English)

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND (Address of principal executive offices) Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F. Form 20-F..X.. Form 40-F..... Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_ Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934. Yes ..... No .X.. If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ____

Exhibit 99 attached hereto is incorporated herein by reference. Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ T E
LOVELL By T E LOVELL SECRETARY

Date: 7 June 2017

EXHIBIT INDEX

EXHIBIT NUMBER EXHIBIT DESCRIPTION

99 Notice to London Stock Exchange

Exhibit 99

| This Report on Form 6-K contains the
following: |
| --- |
| Exhibit 1:Stock Exchange
announcement dated 12 May 2017 entitled ‘Director/PDMR shareholding’ |
| Exhibit 2:Stock Exchange
announcement dated 19 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 3:Stock Exchange
announcement dated 22 May 2017 entitled ‘Director/PDMR shareholding’ |
| Exhibit 4:Stock Exchange
announcement dated 22 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 5:Stock Exchange
announcement dated 23 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 6:Stock Exchange
announcement dated 24 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 7:Stock Exchange
announcement dated 25 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 8:Stock Exchange
announcement dated 26 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 9:Stock Exchange
announcement dated 30 May 2017 entitled ‘Transaction in Own Shares’ |
| Exhibit 10:Stock Exchange
announcement dated 31 May 2017 entitled ‘Transaction in Own Shares’ |

Exhibit 1:

RNS Number : 0130F

Unilever PLC

12 May 2017

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1 Details of the person discharging managerial responsibilities / person closely associated

a)	Name	Graeme Pitkethly
2	Reason for the notification
a)	Position/status	Chief Financial Officer (Director)
b)	Initial notification /Amendment	Initial Notification
3	Details of the issuer, emission
allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	Unilever PLC
b)	LEI	549300MKFYEKVRWML317
4	Details of the transaction(s):
section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial
instrument, type of instrument Identification code	Unilever PLC ordinary 3 1/9 pence
shares GB00B10RZP78
b)	Nature of the transaction	Purchase of shares under the Unilever PLC Share
Incentive Plan.
c)	Currency	GBP - British Pound
d)	Price(s) and volume(s)	Price(s) Volume(s)4079.2367p
3

e)	Aggregated information - Volume - Total	3 £122.38
f)	Date of the transaction	2017-05-09
g)	Place of the transaction	London Stock Exchange - XLON

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 2:

RNS Number : 7340F

Unilever PLC

19 May 2017

| TRANSACTIONS IN OWN
SECURITIES | |
| --- | --- |
| Unilever PLC (the
" Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche
Bank "). The repurchased shares will be held in treasury. | |
| Ordinary Shares | |
| Date of
purchases: | 19-May-17 |
| Number of
ordinary shares purchased: | 369,438 |
| Highest price
paid per share: | GBp 4,157.0000 |
| Lowest price
paid per share: | GBp 4,106.0000 |
| Volume weighted
average price paid per share: | GBp 4,127.9232 |
| Such purchases form part of the Company's
existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |
| Following the above transaction, the Company
holds 27,066,432 of its ordinary shares in treasury and has 1,283,089,929 ordinary shares in issue (excluding treasury shares). | |
| Aggregated information | |

Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4129.9466	295,806
BATS	4119.8001	25,058
Chi-X	4119.7752	27,458
Turquoise	4119.8143	21,116
Transaction details
In accordance
with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever
Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
149	4115.5000	08:00:20	LONX
194	4115.5000	08:00:24	LONX
141	4115.0000	08:00:26	LONX
121	4115.0000	08:00:26	LONX
42	4115.0000	08:00:26	LONX
19	4115.0000	08:00:27	LONX
100	4115.0000	08:00:27	LONX
44	4115.0000	08:00:27	LONX
67	4115.0000	08:00:29	LONX
14	4115.0000	08:00:32	LONX
100	4115.0000	08:00:32	LONX
9	4115.0000	08:00:33	LONX
55	4115.0000	08:00:36	LONX
100	4115.0000	08:00:36	LONX
30	4115.0000	08:00:36	LONX
82	4115.0000	08:00:37	LONX
22	4115.0000	08:00:42	LONX
100	4115.0000	08:00:42	LONX
73	4115.0000	08:00:42	LONX
100	4114.5000	08:00:48	LONX
46	4114.5000	08:00:48	LONX
44	4119.0000	08:01:16	LONX
100	4119.0000	08:01:16	LONX
100	4119.0000	08:01:16	LONX
210	4119.5000	08:01:31	LONX
141	4119.0000	08:01:31	LONX
39	4119.0000	08:01:35	LONX
150	4118.0000	08:01:35	LONX
140	4116.0000	08:01:36	LONX
3	4116.0000	08:01:58	LONX
172	4116.0000	08:01:58	LONX
159	4120.5000	08:02:19	LONX
69	4119.5000	08:02:31	LONX
106	4119.5000	08:02:31	LONX
225	4120.0000	08:02:34	LONX

137	4119.5000	08:02:34	LONX
225	4120.0000	08:02:34	LONX
220	4119.0000	08:02:34	LONX
150	4124.0000	08:03:12	LONX
145	4123.5000	08:03:15	LONX
137	4122.5000	08:03:15	TURX
160	4122.5000	08:03:15	BTSC
179	4122.5000	08:03:15	CHIX
150	4124.0000	08:03:37	LONX
48	4122.5000	08:03:53	LONX
152	4122.5000	08:03:53	LONX
28	4121.5000	08:03:56	BTSC
173	4121.5000	08:03:56	TURX
174	4121.5000	08:03:56	BTSC
225	4121.5000	08:03:56	CHIX
1	4121.0000	08:03:56	LONX
130	4120.5000	08:03:56	TURX
150	4120.5000	08:03:56	BTSC
160	4121.0000	08:03:56	LONX
170	4120.5000	08:03:56	CHIX
9	4120.5000	08:03:56	BTSC
6	4120.5000	08:03:59	TURX
7	4120.5000	08:03:59	CHIX
175	4118.5000	08:04:40	LONX
57	4118.0000	08:04:42	LONX
168	4118.0000	08:04:42	LONX
155	4118.0000	08:04:47	LONX
276	4118.0000	08:04:47	LONX
3	4117.5000	08:05:01	BTSC
9	4117.5000	08:05:01	TURX
130	4117.5000	08:05:01	TURX
160	4117.5000	08:05:01	BTSC
183	4117.5000	08:05:01	CHIX
185	4117.5000	08:05:01	LONX
160	4117.0000	08:05:01	LONX
172	4116.5000	08:05:02	CHIX
140	4116.5000	08:05:04	TURX
170	4116.5000	08:05:04	BTSC
10	4116.5000	08:05:04	CHIX
8	4116.5000	08:05:11	CHIX
6	4116.5000	08:05:11	TURX
215	4118.5000	08:05:25	LONX
190	4118.5000	08:05:26	LONX
150	4118.0000	08:05:28	LONX
183	4117.5000	08:05:34	LONX
165	4117.0000	08:05:38	CHIX
7	4117.5000	08:05:38	LONX
210	4118.5000	08:05:41	LONX
180	4119.0000	08:06:02	LONX
210	4119.0000	08:06:06	LONX

48	4120.5000	08:06:20	LONX
152	4120.5000	08:06:20	LONX
34	4119.5000	08:06:26	BTSC
46	4120.0000	08:06:26	LONX
114	4119.5000	08:06:26	BTSC
189	4120.0000	08:06:26	LONX
173	4119.5000	08:06:32	LONX
22	4119.5000	08:06:32	TURX
103	4119.5000	08:06:32	TURX
190	4121.5000	08:06:48	LONX
39	4124.0000	08:07:02	LONX
21	4124.0000	08:07:02	LONX
130	4124.0000	08:07:02	LONX
63	4123.5000	08:07:04	LONX
107	4123.5000	08:07:04	LONX
145	4123.0000	08:07:05	LONX
80	4125.0000	08:07:17	TURX
89	4125.0000	08:07:17	TURX
99	4125.0000	08:07:17	CHIX
121	4125.0000	08:07:17	CHIX
197	4125.0000	08:07:17	BTSC
200	4125.5000	08:07:17	LONX
198	4125.0000	08:07:23	BTSC
198	4125.0000	08:07:23	CHIX
210	4125.5000	08:07:29	LONX
143	4125.0000	08:07:34	TURX
24	4125.0000	08:07:44	CHIX
26	4125.0000	08:07:44	TURX
135	4124.5000	08:07:44	LONX
170	4125.0000	08:07:49	LONX
19	4124.5000	08:07:54	TURX
163	4124.5000	08:07:54	BTSC
183	4124.5000	08:07:54	CHIX
36	4124.5000	08:07:59	LONX
121	4124.5000	08:07:59	TURX
129	4124.5000	08:07:59	LONX
163	4123.5000	08:08:16	LONX
190	4124.0000	08:08:44	LONX
220	4123.5000	08:08:45	LONX
156	4123.0000	08:08:51	TURX
182	4123.0000	08:08:51	BTSC
205	4123.0000	08:08:51	LONX
205	4123.0000	08:08:51	CHIX
177	4123.0000	08:08:51	LONX
30	4122.0000	08:08:54	TURX
127	4122.0000	08:08:54	TURX
184	4122.0000	08:08:54	BTSC
206	4122.0000	08:08:54	CHIX
38	4122.0000	08:09:20	LONX
155	4121.5000	08:09:20	LONX

217	4122.0000	08:09:20	LONX
28	4120.5000	08:09:44	BTSC
47	4120.5000	08:09:44	BTSC
133	4120.5000	08:09:44	BTSC
178	4120.5000	08:09:44	TURX
200	4120.5000	08:09:44	LONX
233	4120.5000	08:09:44	CHIX
43	4120.0000	08:09:44	LONX
137	4120.0000	08:09:44	LONX
160	4119.5000	08:09:57	BTSC
178	4119.5000	08:09:57	CHIX
137	4119.5000	08:09:57	TURX
235	4121.5000	08:10:15	LONX
187	4123.0000	08:10:23	LONX
220	4122.5000	08:10:29	LONX
210	4124.0000	08:11:00	LONX
1	4123.0000	08:11:00	CHIX
4	4123.0000	08:11:00	BTSC
115	4123.0000	08:11:00	TURX
130	4123.0000	08:11:00	BTSC
150	4123.0000	08:11:00	CHIX
180	4123.5000	08:11:00	LONX
156	4122.0000	08:11:22	BTSC
161	4122.0000	08:11:22	LONX
24	4122.0000	08:11:22	LONX
134	4122.0000	08:11:22	TURX
175	4122.0000	08:11:22	CHIX
57	4122.5000	08:11:42	LONX
19	4122.5000	08:11:42	LONX
25	4122.5000	08:11:42	LONX
74	4122.5000	08:12:00	LONX
90	4123.0000	08:12:03	LONX
100	4124.0000	08:12:18	LONX
155	4123.5000	08:12:23	LONX
220	4123.0000	08:12:23	LONX
44	4123.5000	08:12:24	LONX
125	4123.5000	08:12:24	LONX
5	4122.5000	08:12:27	LONX
86	4122.5000	08:12:27	CHIX
100	4122.5000	08:12:27	CHIX
143	4122.5000	08:12:27	TURX
167	4122.5000	08:12:27	BTSC
230	4122.5000	08:12:27	LONX
56	4121.5000	08:12:29	BTSC
225	4121.5000	08:12:29	CHIX
200	4122.5000	08:12:55	LONX
163	4123.5000	08:13:10	LONX
170	4122.5000	08:13:17	LONX
150	4122.5000	08:13:37	LONX
12	4123.0000	08:13:44	LONX

170	4122.5000	08:13:52	LONX
140	4121.5000	08:13:59	BTSC
180	4122.0000	08:13:59	LONX
5	4121.5000	08:14:18	BTSC
14	4121.5000	08:14:18	TURX
150	4121.5000	08:14:18	LONX
158	4121.5000	08:14:18	TURX
163	4122.0000	08:14:18	LONX
175	4121.0000	08:14:45	LONX
180	4120.5000	08:15:00	LONX
119	4120.5000	08:15:00	LONX
225	4124.5000	08:15:19	LONX
160	4124.5000	08:15:34	LONX
144	4123.5000	08:15:37	BTSC
98	4123.5000	08:15:39	BTSC
108	4123.5000	08:15:39	CHIX
162	4123.5000	08:15:39	CHIX
165	4123.5000	08:15:39	LONX
207	4123.5000	08:15:39	TURX
95	4122.5000	08:15:41	TURX
124	4122.5000	08:15:41	CHIX
111	4122.5000	08:15:41	BTSC
208	4127.5000	08:16:43	LONX
250	4127.5000	08:16:43	LONX
195	4126.5000	08:16:48	LONX
31	4126.0000	08:17:04	LONX
123	4126.0000	08:17:04	LONX
153	4125.5000	08:17:05	TURX
170	4125.5000	08:17:05	BTSC
8	4125.5000	08:17:05	BTSC
200	4125.5000	08:17:05	CHIX
240	4127.5000	08:18:13	LONX
226	4127.0000	08:18:23	LONX
170	4126.5000	08:18:23	LONX
177	4126.0000	08:18:28	TURX
207	4126.0000	08:18:28	BTSC
231	4126.0000	08:18:28	CHIX
158	4125.5000	08:18:29	LONX
9	4125.0000	08:18:30	CHIX
90	4125.0000	08:18:30	TURX
150	4125.0000	08:18:30	BTSC
160	4125.0000	08:18:37	CHIX
38	4125.0000	08:18:37	TURX
162	4125.0000	08:18:52	LONX
197	4126.0000	08:19:42	LONX
25	4126.0000	08:19:53	LONX
169	4126.0000	08:19:53	LONX
89	4125.0000	08:19:56	CHIX
145	4125.0000	08:19:56	CHIX
180	4125.0000	08:19:56	TURX

210	4125.0000	08:19:56	BTSC
200	4124.5000	08:20:26	LONX
11	4124.5000	08:20:26	LONX
190	4124.5000	08:20:26	LONX
86	4124.0000	08:20:26	BTSC
133	4124.0000	08:20:26	BTSC
187	4124.0000	08:20:26	TURX
244	4124.0000	08:20:26	CHIX
132	4123.0000	08:20:35	TURX
154	4123.0000	08:20:35	BTSC
173	4123.0000	08:20:35	CHIX
141	4122.0000	08:21:03	TURX
165	4122.0000	08:21:03	BTSC
184	4122.0000	08:21:03	CHIX
186	4121.5000	08:21:08	LONX
154	4121.0000	08:21:32	TURX
179	4121.0000	08:21:32	BTSC
201	4121.0000	08:21:32	CHIX
225	4121.0000	08:21:32	LONX
225	4121.0000	08:21:32	LONX
90	4121.0000	08:21:33	LONX
38	4121.0000	08:21:56	LONX
340	4122.5000	08:22:47	LONX
5	4122.5000	08:22:47	LONX
160	4122.5000	08:22:47	LONX
107	4121.5000	08:22:51	TURX
205	4122.0000	08:22:51	LONX
310	4121.5000	08:22:51	LONX
14	4121.5000	08:22:51	BTSC
111	4121.5000	08:22:51	BTSC
139	4121.5000	08:22:51	CHIX
205	4122.5000	08:22:51	LONX
212	4120.5000	08:22:55	BTSC
237	4120.5000	08:22:55	CHIX
181	4120.5000	08:22:55	TURX
160	4120.0000	08:23:24	LONX
111	4120.0000	08:23:24	LONX
72	4120.5000	08:23:46	LONX
217	4120.0000	08:23:52	LONX
35	4120.0000	08:23:52	LONX
180	4120.0000	08:23:52	LONX
1	4119.5000	08:24:00	LONX
8	4119.5000	08:24:00	BTSC
52	4119.5000	08:24:00	TURX
69	4119.5000	08:24:00	CHIX
99	4119.5000	08:24:00	LONX
100	4119.5000	08:24:00	TURX
103	4119.5000	08:24:00	LONX
131	4119.5000	08:24:00	CHIX
170	4119.5000	08:24:00	BTSC

174	4121.0000	08:24:17	LONX
250	4121.0000	08:24:27	LONX
180	4121.0000	08:24:41	LONX
19	4120.0000	08:24:57	CHIX
37	4120.0000	08:24:57	TURX
60	4120.0000	08:24:57	BTSC
100	4120.0000	08:24:57	BTSC
100	4120.0000	08:24:57	TURX
44	4120.0000	08:24:59	CHIX
115	4120.0000	08:24:59	CHIX
188	4119.5000	08:24:59	LONX
167	4120.0000	08:24:59	LONX
124	4119.0000	08:25:04	TURX
145	4119.0000	08:25:04	BTSC
162	4119.0000	08:25:04	CHIX
174	4120.0000	08:25:32	LONX
170	4120.5000	08:25:48	LONX
209	4121.0000	08:25:48	LONX
172	4119.5000	08:25:54	BTSC
192	4119.5000	08:25:54	CHIX
147	4119.5000	08:26:00	TURX
166	4119.0000	08:26:05	LONX
136	4118.0000	08:26:19	TURX
159	4118.0000	08:26:19	BTSC
177	4118.0000	08:26:19	CHIX
160	4117.5000	08:26:19	LONX
131	4117.0000	08:26:31	BTSC
146	4117.0000	08:26:31	CHIX
112	4117.0000	08:26:31	TURX
161	4117.0000	08:26:31	LONX
215	4116.0000	08:26:43	LONX
50	4116.0000	08:26:43	CHIX
87	4116.0000	08:26:43	BTSC
153	4116.0000	08:26:43	TURX
91	4116.0000	08:26:43	BTSC
150	4116.0000	08:26:43	CHIX
148	4115.5000	08:26:43	BTSC
235	4116.0000	08:27:46	LONX
275	4117.0000	08:28:14	LONX
71	4117.0000	08:29:02	LONX
133	4117.0000	08:29:03	LONX
187	4117.0000	08:29:03	LONX
2	4116.5000	08:29:04	LONX
22	4116.5000	08:29:04	LONX
102	4116.5000	08:29:04	LONX
129	4116.5000	08:29:04	LONX
175	4116.5000	08:29:04	LONX
210	4116.5000	08:29:04	LONX
84	4116.0000	08:29:04	TURX
99	4116.0000	08:29:04	BTSC

170	4116.0000	08:29:04	LONX
111	4116.0000	08:29:04	CHIX
205	4115.5000	08:29:08	LONX
167	4115.0000	08:29:16	TURX
195	4115.0000	08:29:16	BTSC
219	4115.0000	08:29:16	CHIX
200	4115.5000	08:30:41	LONX
28	4116.0000	08:31:15	LONX
287	4116.0000	08:31:15	LONX
124	4116.5000	08:31:21	LONX
161	4116.5000	08:31:21	LONX
210	4117.5000	08:31:25	LONX
60	4117.5000	08:32:03	LONX
77	4117.5000	08:32:03	LONX
250	4117.5000	08:32:03	LONX
190	4119.0000	08:32:33	LONX
192	4119.5000	08:33:14	LONX
390	4120.0000	08:33:14	LONX
93	4119.5000	08:33:14	LONX
57	4119.0000	08:33:14	CHIX
75	4119.0000	08:33:14	BTSC
96	4119.0000	08:33:14	BTSC
146	4119.0000	08:33:14	TURX
71	4119.5000	08:33:14	LONX
135	4119.0000	08:33:14	CHIX
159	4119.5000	08:33:14	LONX
275	4119.0000	08:33:14	LONX
143	4118.0000	08:33:14	TURX
167	4118.0000	08:33:14	BTSC
186	4118.0000	08:33:14	CHIX
45	4118.0000	08:33:30	LONX
97	4117.5000	08:33:31	LONX
100	4117.5000	08:33:31	LONX
54	4117.0000	08:33:31	CHIX
152	4117.0000	08:33:31	CHIX
158	4117.0000	08:33:31	TURX
180	4117.0000	08:33:31	BTSC
5	4117.0000	08:33:31	BTSC
7	4116.0000	08:33:45	BTSC
22	4116.0000	08:33:45	TURX
50	4116.0000	08:33:45	CHIX
120	4116.0000	08:33:45	TURX
137	4116.0000	08:33:45	CHIX
159	4116.0000	08:33:45	BTSC
175	4115.5000	08:33:45	LONX
185	4116.0000	08:34:38	LONX
156	4116.0000	08:34:38	LONX
154	4116.0000	08:34:38	LONX
71	4116.0000	08:34:47	LONX
173	4115.5000	08:34:57	LONX

57	4115.5000	08:34:57	LONX
185	4116.5000	08:36:03	LONX
210	4116.5000	08:36:03	LONX
223	4116.5000	08:36:03	LONX
195	4116.5000	08:36:03	LONX
330	4116.0000	08:36:14	LONX
2	4115.5000	08:36:37	LONX
60	4115.5000	08:36:37	TURX
60	4115.5000	08:36:37	BTSC
63	4115.5000	08:36:37	CHIX
44	4115.5000	08:36:38	TURX
61	4115.5000	08:36:38	BTSC
73	4115.5000	08:36:38	CHIX
104	4115.5000	08:36:38	LONX
220	4115.5000	08:36:38	LONX
74	4115.0000	08:36:46	LONX
91	4115.0000	08:36:46	LONX
57	4114.5000	08:36:56	LONX
109	4114.5000	08:37:00	LONX
45	4114.0000	08:37:12	BTSC
139	4114.0000	08:37:12	BTSC
157	4114.0000	08:37:12	TURX
206	4114.0000	08:37:12	CHIX
49	4113.5000	08:37:27	LONX
126	4113.5000	08:37:27	LONX
1	4114.5000	08:37:57	LONX
233	4114.5000	08:37:57	LONX
235	4114.5000	08:37:57	LONX
108	4115.0000	08:38:57	LONX
73	4115.0000	08:39:10	LONX
89	4115.0000	08:39:14	LONX
71	4115.0000	08:39:26	LONX
188	4115.0000	08:39:26	LONX
41	4116.0000	08:39:36	LONX
250	4116.0000	08:39:36	LONX
295	4115.5000	08:40:03	LONX
102	4115.5000	08:40:03	LONX
208	4115.5000	08:40:03	LONX
190	4116.0000	08:40:22	LONX
238	4115.5000	08:40:37	LONX
178	4115.5000	08:40:37	LONX
113	4115.0000	08:40:46	BTSC
128	4115.0000	08:40:46	CHIX
164	4115.0000	08:40:46	LONX
97	4115.0000	08:40:46	TURX
149	4114.0000	08:40:56	TURX
180	4115.0000	08:41:23	LONX
85	4115.0000	08:41:40	LONX
250	4115.0000	08:41:40	LONX
290	4114.5000	08:41:54	LONX

185	4115.0000	08:43:20	LONX
50	4115.0000	08:43:21	LONX
175	4115.0000	08:43:21	LONX
121	4114.5000	08:43:38	LONX
149	4114.5000	08:43:38	LONX
52	4114.0000	08:43:38	BTSC
122	4114.0000	08:43:38	BTSC
94	4114.0000	08:43:38	CHIX
100	4114.0000	08:43:38	CHIX
250	4114.5000	08:43:38	LONX
17	4114.0000	08:44:05	LONX
83	4114.0000	08:44:05	LONX
90	4114.0000	08:44:05	LONX
80	4114.0000	08:44:06	LONX
120	4114.0000	08:44:06	LONX
250	4114.0000	08:44:06	LONX
24	4113.5000	08:44:17	BTSC
100	4113.5000	08:44:17	BTSC
138	4113.5000	08:44:17	CHIX
106	4113.5000	08:44:17	TURX
230	4113.5000	08:44:17	LONX
187	4114.0000	08:44:17	LONX
157	4113.0000	08:45:08	LONX
61	4113.0000	08:45:08	LONX
340	4113.0000	08:45:10	LONX
86	4113.0000	08:45:14	LONX
92	4113.0000	08:45:14	LONX
100	4113.0000	08:46:01	LONX
250	4113.0000	08:46:01	LONX
71	4113.0000	08:46:03	LONX
290	4112.5000	08:46:04	LONX
75	4112.5000	08:46:04	LONX
235	4112.5000	08:46:04	LONX
82	4112.0000	08:46:07	LONX
99	4112.0000	08:46:07	TURX
115	4112.0000	08:46:07	BTSC
130	4112.0000	08:46:07	CHIX
168	4112.0000	08:46:07	LONX
161	4111.0000	08:46:35	TURX
188	4111.0000	08:46:35	BTSC
210	4111.0000	08:46:35	CHIX
210	4111.0000	08:46:35	LONX
175	4110.5000	08:46:54	LONX
187	4110.5000	08:46:54	LONX
230	4110.5000	08:46:54	LONX
66	4110.5000	08:47:23	LONX
1	4109.5000	08:47:40	BTSC
70	4109.5000	08:47:40	CHIX
100	4109.5000	08:47:40	CHIX
129	4109.5000	08:47:40	TURX

150	4109.5000	08:47:40	BTSC
175	4109.5000	08:47:40	LONX
245	4109.5000	08:47:40	LONX
285	4109.0000	08:47:41	LONX
186	4108.5000	08:47:41	TURX
218	4108.5000	08:47:41	BTSC
244	4108.5000	08:47:41	CHIX
92	4108.5000	08:49:10	LONX
170	4108.5000	08:49:10	LONX
250	4108.5000	08:49:10	LONX
250	4108.5000	08:49:15	LONX
107	4109.0000	08:49:30	LONX
155	4109.0000	08:49:30	LONX
71	4109.0000	08:49:57	LONX
250	4109.0000	08:49:57	LONX
27	4109.0000	08:50:05	LONX
158	4109.0000	08:50:05	LONX
35	4110.5000	08:50:51	LONX
147	4110.5000	08:50:51	LONX
205	4110.5000	08:51:10	LONX
100	4110.0000	08:51:10	LONX
75	4110.0000	08:51:10	LONX
71	4110.0000	08:51:20	LONX
77	4110.0000	08:51:26	LONX
100	4110.0000	08:51:26	LONX
100	4109.5000	08:51:30	CHIX
174	4109.5000	08:51:30	BTSC
140	4109.5000	08:51:30	TURX
90	4109.5000	08:51:30	CHIX
9	4109.5000	08:51:42	TURX
6	4109.5000	08:51:42	CHIX
2	4110.5000	08:53:06	LONX
200	4110.5000	08:53:06	LONX
48	4110.5000	08:53:06	LONX
100	4110.0000	08:53:20	CHIX
190	4110.0000	08:53:20	LONX
120	4110.0000	08:53:30	CHIX
169	4110.0000	08:53:48	TURX
197	4110.0000	08:53:48	BTSC
189	4110.0000	08:53:48	LONX
192	4109.0000	08:54:08	TURX
225	4109.0000	08:54:08	BTSC
251	4109.0000	08:54:08	CHIX
179	4109.5000	08:54:21	LONX
180	4109.0000	08:54:39	LONX
6	4109.5000	08:54:39	LONX
82	4109.0000	08:54:39	LONX
174	4109.5000	08:54:39	LONX
83	4109.0000	08:54:39	LONX
94	4109.0000	08:54:43	LONX

215	4108.5000	08:55:00	LONX
220	4108.5000	08:55:00	LONX
246	4108.5000	08:55:00	LONX
19	4108.0000	08:55:05	LONX
100	4108.0000	08:55:05	LONX
11	4108.0000	08:55:05	TURX
57	4108.0000	08:55:05	CHIX
76	4108.0000	08:55:05	CHIX
83	4108.0000	08:55:05	CHIX
154	4108.0000	08:55:05	TURX
193	4108.0000	08:55:05	BTSC
10	4107.0000	08:55:15	BTSC
147	4107.0000	08:55:23	TURX
162	4107.0000	08:55:23	BTSC
192	4107.0000	08:55:23	CHIX
183	4106.5000	08:55:23	LONX
152	4106.0000	08:55:59	TURX
177	4106.0000	08:55:59	BTSC
190	4106.0000	08:55:59	LONX
199	4106.0000	08:55:59	CHIX
260	4106.0000	08:56:27	LONX
33	4106.0000	08:56:27	LONX
65	4106.0000	08:56:27	LONX
142	4106.0000	08:56:27	LONX
45	4109.0000	08:56:50	LONX
250	4109.0000	08:56:50	LONX
15	4109.5000	08:56:58	LONX
12	4111.0000	08:57:31	LONX
223	4111.0000	08:57:31	LONX
265	4114.0000	08:58:45	LONX
54	4114.0000	08:58:45	LONX
119	4114.0000	08:58:46	LONX
127	4114.0000	08:58:46	LONX
193	4113.5000	08:58:46	LONX
47	4113.5000	08:58:46	LONX
249	4113.5000	08:58:46	LONX
195	4113.5000	08:59:21	LONX
163	4113.0000	08:59:22	TURX
199	4113.0000	08:59:22	LONX
190	4113.0000	08:59:22	BTSC
213	4113.0000	08:59:22	CHIX
180	4113.5000	08:59:52	LONX
52	4113.5000	09:00:44	LONX
243	4113.5000	09:00:44	LONX
76	4113.5000	09:00:52	LONX
105	4113.5000	09:00:52	LONX
19	4113.0000	09:01:03	TURX
117	4113.0000	09:01:03	TURX
159	4113.0000	09:01:03	BTSC
177	4113.0000	09:01:03	CHIX

223	4115.0000	09:01:54	LONX
52	4115.0000	09:02:04	LONX
187	4115.0000	09:02:04	LONX
245	4116.5000	09:02:36	LONX
175	4116.0000	09:02:36	LONX
168	4115.5000	09:02:48	LONX
100	4115.5000	09:02:48	CHIX
123	4115.5000	09:02:48	TURX
144	4115.5000	09:02:48	BTSC
62	4115.5000	09:02:48	CHIX
167	4114.5000	09:03:06	BTSC
186	4114.5000	09:03:06	CHIX
42	4114.5000	09:03:06	TURX
101	4114.5000	09:03:06	TURX
183	4115.0000	09:04:01	LONX
222	4114.0000	09:04:12	BTSC
190	4114.0000	09:04:12	TURX
248	4114.0000	09:04:12	CHIX
183	4114.0000	09:04:47	LONX
34	4113.5000	09:05:04	LONX
190	4113.5000	09:05:08	LONX
220	4114.5000	09:05:35	LONX
184	4114.5000	09:05:35	LONX
131	4113.5000	09:06:18	TURX
153	4113.5000	09:06:18	BTSC
172	4113.5000	09:06:18	CHIX
190	4113.5000	09:06:18	LONX
100	4116.0000	09:07:02	LONX
99	4116.0000	09:07:02	LONX
1	4116.5000	09:07:05	LONX
174	4116.5000	09:07:05	LONX
52	4116.5000	09:07:37	LONX
120	4116.5000	09:07:37	LONX
130	4116.5000	09:08:31	TURX
152	4116.5000	09:08:31	BTSC
170	4116.5000	09:08:31	CHIX
215	4116.5000	09:08:31	LONX
200	4117.0000	09:08:45	LONX
178	4117.0000	09:09:52	LONX
239	4117.5000	09:09:59	LONX
175	4117.5000	09:10:04	LONX
190	4119.5000	09:10:36	LONX
1	4120.0000	09:10:42	LONX
244	4120.0000	09:10:42	LONX
78	4120.0000	09:10:42	LONX
190	4120.0000	09:10:42	LONX
40	4119.5000	09:10:56	LONX
200	4119.5000	09:10:56	LONX
200	4119.5000	09:10:56	LONX
250	4119.5000	09:10:56	LONX

180	4122.5000	09:12:18	LONX
75	4122.0000	09:12:21	LONX
201	4122.0000	09:12:21	LONX
22	4121.5000	09:12:22	LONX
157	4121.5000	09:12:22	BTSC
130	4121.5000	09:12:22	TURX
187	4121.5000	09:12:22	LONX
13	4121.5000	09:12:22	LONX
4	4121.5000	09:12:22	TURX
175	4121.5000	09:12:22	CHIX
191	4122.5000	09:12:57	LONX
225	4123.5000	09:13:04	LONX
335	4123.5000	09:13:04	LONX
215	4123.5000	09:13:04	LONX
100	4124.5000	09:13:24	LONX
250	4124.0000	09:13:27	LONX
151	4123.5000	09:13:29	TURX
176	4123.5000	09:13:29	BTSC
210	4123.5000	09:13:29	LONX
24	4123.5000	09:13:29	CHIX
173	4123.5000	09:13:29	CHIX
184	4123.5000	09:13:29	LONX
240	4124.5000	09:13:34	LONX
12	4124.5000	09:13:34	LONX
200	4124.5000	09:13:34	LONX
213	4124.5000	09:13:34	LONX
250	4124.5000	09:13:34	LONX
251	4125.0000	09:13:54	LONX
178	4124.5000	09:14:25	LONX
73	4124.0000	09:14:25	TURX
36	4124.5000	09:14:26	LONX
181	4124.5000	09:14:26	LONX
212	4125.0000	09:15:07	LONX
188	4125.0000	09:15:07	LONX
108	4124.0000	09:15:13	BTSC
122	4124.0000	09:15:13	CHIX
19	4124.0000	09:15:13	TURX
89	4123.5000	09:15:20	LONX
127	4123.5000	09:15:20	LONX
199	4123.5000	09:15:44	LONX
185	4124.0000	09:15:52	LONX
194	4124.0000	09:15:55	LONX
52	4124.0000	09:16:05	LONX
52	4124.0000	09:16:10	LONX
113	4124.0000	09:16:10	LONX
180	4125.0000	09:17:01	LONX
205	4124.5000	09:17:01	LONX
110	4125.0000	09:17:01	LONX
140	4125.0000	09:17:01	LONX
210	4125.0000	09:17:01	LONX

191	4124.5000	09:17:03	LONX
8	4124.0000	09:17:04	BTSC
74	4124.0000	09:17:04	BTSC
133	4124.0000	09:17:04	BTSC
184	4124.0000	09:17:04	TURX
241	4124.0000	09:17:04	CHIX
52	4124.0000	09:18:25	LONX
25	4123.5000	09:19:06	LONX
170	4123.5000	09:19:06	LONX
186	4123.0000	09:19:14	TURX
218	4123.0000	09:19:14	BTSC
243	4123.0000	09:19:14	CHIX
1	4121.5000	09:19:30	BTSC
2	4121.5000	09:19:30	TURX
7	4121.5000	09:19:30	CHIX
110	4121.5000	09:19:30	TURX
130	4121.5000	09:19:30	BTSC
140	4121.5000	09:19:30	CHIX
178	4121.0000	09:19:35	LONX
4	4121.0000	09:19:36	LONX
54	4121.0000	09:19:36	LONX
200	4121.0000	09:19:36	LONX
200	4120.5000	09:19:37	LONX
170	4120.5000	09:19:40	BTSC
3	4120.5000	09:19:40	TURX
30	4120.5000	09:19:40	CHIX
143	4120.5000	09:19:40	TURX
160	4120.5000	09:19:40	CHIX
65	4121.5000	09:19:45	LONX
100	4121.5000	09:19:45	LONX
215	4121.5000	09:19:45	LONX
191	4121.5000	09:19:45	LONX
200	4121.5000	09:19:45	LONX
250	4121.5000	09:19:45	LONX
184	4121.0000	09:19:46	LONX
4	4120.5000	09:19:49	BTSC
10	4120.5000	09:19:49	TURX
45	4120.5000	09:19:49	BTSC
80	4120.5000	09:19:49	BTSC
200	4120.5000	09:19:53	LONX
190	4120.5000	09:19:53	LONX
180	4120.5000	09:19:53	LONX
50	4121.0000	09:19:53	LONX
200	4121.0000	09:19:53	LONX
6	4120.5000	09:19:54	BTSC
15	4120.5000	09:19:54	BTSC
196	4121.0000	09:20:00	LONX
210	4121.5000	09:20:08	LONX
200	4120.5000	09:20:08	LONX
310	4121.0000	09:20:08	LONX

54	4120.5000	09:20:08	CHIX
90	4120.5000	09:20:08	TURX
115	4120.5000	09:20:08	CHIX
238	4121.0000	09:20:08	LONX
197	4121.5000	09:20:12	LONX
195	4121.5000	09:20:13	LONX
27	4121.0000	09:20:16	LONX
41	4121.0000	09:20:16	LONX
64	4121.0000	09:20:16	LONX
183	4121.0000	09:20:16	LONX
198	4121.5000	09:20:16	LONX
250	4123.0000	09:20:45	LONX
173	4124.0000	09:21:23	LONX
52	4124.0000	09:22:12	LONX
146	4124.0000	09:22:12	LONX
209	4123.5000	09:22:18	LONX
29	4123.0000	09:22:18	TURX
31	4123.0000	09:23:05	LONX
200	4123.0000	09:23:05	LONX
66	4122.0000	09:23:19	TURX
78	4122.0000	09:23:19	TURX
168	4122.0000	09:23:19	BTSC
189	4122.0000	09:23:19	CHIX
52	4123.0000	09:24:00	LONX
105	4123.0000	09:24:00	LONX
84	4122.5000	09:24:01	LONX
166	4122.5000	09:24:01	LONX
200	4123.0000	09:24:37	LONX
200	4123.0000	09:24:37	LONX
250	4123.0000	09:24:37	LONX
440	4124.0000	09:24:54	LONX
18	4124.0000	09:24:54	LONX
180	4124.0000	09:24:54	LONX
250	4124.0000	09:24:54	LONX
52	4124.0000	09:25:07	LONX
80	4124.0000	09:25:10	LONX
120	4124.0000	09:25:10	LONX
1	4124.0000	09:25:16	LONX
200	4124.0000	09:25:16	LONX
130	4123.5000	09:25:28	LONX
290	4123.5000	09:25:28	LONX
11	4123.0000	09:25:29	CHIX
149	4123.0000	09:25:29	TURX
174	4123.0000	09:25:29	BTSC
184	4123.0000	09:25:29	CHIX
19	4123.0000	09:25:29	LONX
191	4123.0000	09:25:29	LONX
34	4122.5000	09:26:40	LONX
154	4122.5000	09:26:40	LONX
12	4122.0000	09:26:40	CHIX

27	4122.0000	09:26:40	CHIX
99	4122.0000	09:26:40	BTSC
131	4122.0000	09:26:40	BTSC
197	4122.0000	09:26:40	TURX
219	4122.0000	09:26:40	CHIX
200	4121.5000	09:26:49	LONX
2	4121.5000	09:26:49	LONX
10	4121.0000	09:27:02	BTSC
72	4121.0000	09:27:02	TURX
90	4121.0000	09:27:02	TURX
1	4121.0000	09:27:02	BTSC
104	4121.0000	09:27:02	BTSC
212	4121.0000	09:27:09	CHIX
34	4121.0000	09:27:09	BTSC
40	4121.0000	09:27:09	BTSC
52	4121.0000	09:27:47	LONX
138	4121.0000	09:27:47	LONX
12	4120.0000	09:28:10	BTSC
22	4120.5000	09:28:25	LONX
37	4120.5000	09:28:25	LONX
135	4120.5000	09:28:25	LONX
165	4120.0000	09:28:39	TURX
10	4120.0000	09:28:39	CHIX
181	4120.0000	09:28:39	BTSC
206	4120.0000	09:28:39	CHIX
13	4119.0000	09:29:08	BTSC
19	4119.0000	09:29:08	BTSC
10	4119.0000	09:29:08	BTSC
11	4119.0000	09:29:08	BTSC
143	4119.0000	09:29:08	BTSC
168	4119.0000	09:29:08	TURX
220	4119.0000	09:29:08	CHIX
147	4118.0000	09:30:10	TURX
72	4118.0000	09:30:10	BTSC
100	4118.0000	09:30:10	BTSC
77	4118.0000	09:30:10	CHIX
116	4118.0000	09:30:10	CHIX
200	4117.5000	09:30:14	LONX
80	4118.0000	09:30:18	LONX
200	4118.0000	09:30:18	LONX
52	4119.0000	09:30:25	LONX
148	4119.0000	09:30:25	LONX
195	4118.5000	09:31:15	LONX
105	4117.5000	09:31:16	TURX
123	4117.5000	09:31:16	BTSC
139	4117.5000	09:31:16	CHIX
63	4120.0000	09:32:08	LONX
172	4120.0000	09:32:08	LONX
12	4120.0000	09:32:08	LONX
180	4120.0000	09:32:08	LONX

48	4119.5000	09:32:24	CHIX
110	4119.5000	09:32:24	CHIX
120	4119.5000	09:32:24	TURX
140	4119.5000	09:32:24	BTSC
188	4119.5000	09:32:24	LONX
189	4119.5000	09:32:24	LONX
29	4118.5000	09:33:08	BTSC
29	4118.5000	09:33:08	BTSC
32	4118.5000	09:33:08	TURX
36	4118.5000	09:33:08	BTSC
50	4118.5000	09:33:08	BTSC
53	4118.5000	09:33:08	CHIX
68	4118.5000	09:33:08	BTSC
150	4118.5000	09:33:08	TURX
184	4118.5000	09:33:08	CHIX
11	4117.5000	09:33:33	BTSC
18	4117.5000	09:33:33	BTSC
52	4118.0000	09:33:48	LONX
50	4118.0000	09:34:17	LONX
15	4117.5000	09:34:36	LONX
21	4117.5000	09:34:36	LONX
49	4117.5000	09:34:36	BTSC
110	4117.5000	09:34:36	BTSC
200	4117.5000	09:34:36	LONX
10	4117.5000	09:34:36	TURX
280	4119.0000	09:35:08	LONX
20	4119.5000	09:35:08	LONX
250	4119.5000	09:35:08	LONX
250	4119.5000	09:35:08	LONX
191	4119.0000	09:36:06	LONX
250	4119.0000	09:36:08	LONX
104	4118.5000	09:36:31	TURX
121	4118.5000	09:36:31	BTSC
136	4118.5000	09:36:31	CHIX
52	4119.0000	09:37:03	LONX
117	4119.0000	09:37:03	LONX
52	4119.0000	09:37:14	LONX
167	4119.0000	09:37:14	LONX
210	4119.0000	09:38:16	LONX
52	4119.0000	09:38:18	LONX
233	4119.0000	09:38:18	LONX
20	4119.0000	09:38:50	LONX
173	4119.0000	09:38:50	LONX
29	4120.0000	09:40:15	LONX
172	4120.0000	09:40:15	LONX
52	4120.0000	09:40:19	LONX
110	4120.0000	09:40:19	LONX
134	4120.0000	09:40:19	LONX
250	4119.5000	09:41:17	LONX
71	4119.5000	09:41:50	LONX

130	4119.5000	09:41:50	LONX
39	4119.5000	09:42:43	LONX
250	4119.5000	09:42:43	LONX
130	4118.5000	09:42:46	BTSC
111	4118.5000	09:42:46	TURX
147	4118.5000	09:42:46	CHIX
105	4120.5000	09:43:11	LONX
125	4120.0000	09:43:22	LONX
1	4120.5000	09:43:58	LONX
200	4120.5000	09:43:58	LONX
120	4120.0000	09:43:58	LONX
107	4119.5000	09:44:03	TURX
125	4119.5000	09:44:03	BTSC
140	4119.5000	09:44:03	CHIX
1	4119.5000	09:44:03	LONX
200	4119.5000	09:44:03	LONX
201	4119.5000	09:44:03	LONX
139	4118.5000	09:44:50	TURX
163	4118.5000	09:44:50	BTSC
182	4118.5000	09:44:50	CHIX
151	4117.5000	09:45:25	TURX
176	4117.5000	09:45:25	BTSC
198	4117.5000	09:45:25	CHIX
50	4116.5000	09:45:36	BTSC
63	4116.5000	09:45:36	CHIX
100	4116.5000	09:45:36	BTSC
128	4116.5000	09:45:36	TURX
106	4116.5000	09:45:36	CHIX
20	4116.0000	09:45:44	LONX
194	4116.0000	09:45:45	LONX
2	4116.0000	09:45:45	LONX
200	4116.0000	09:45:45	LONX
90	4116.5000	09:46:15	LONX
100	4116.5000	09:46:15	LONX
26	4116.5000	09:47:31	LONX
63	4116.5000	09:47:31	LONX
153	4116.5000	09:47:31	LONX
86	4115.5000	09:48:18	CHIX
146	4115.5000	09:48:18	BTSC
77	4115.5000	09:48:18	CHIX
125	4115.5000	09:48:18	TURX
52	4116.0000	09:49:05	LONX
231	4116.0000	09:49:05	LONX
153	4115.0000	09:50:23	TURX
179	4115.0000	09:50:23	BTSC
201	4115.0000	09:50:23	CHIX
12	4114.5000	09:51:16	LONX
249	4114.5000	09:51:16	LONX
52	4114.5000	09:51:16	LONX
223	4114.5000	09:51:16	LONX

126	4114.0000	09:51:31	TURX
148	4114.0000	09:51:31	BTSC
166	4114.0000	09:51:31	CHIX
209	4114.0000	09:52:21	LONX
52	4114.5000	09:52:51	LONX
161	4114.5000	09:52:51	LONX
73	4113.5000	09:54:35	TURX
108	4113.5000	09:54:35	TURX
211	4113.5000	09:54:35	BTSC
236	4113.5000	09:54:35	CHIX
207	4113.0000	09:54:56	LONX
97	4112.5000	09:55:04	TURX
113	4112.5000	09:55:04	BTSC
128	4112.5000	09:55:04	CHIX
81	4112.0000	09:55:11	LONX
111	4112.0000	09:55:11	LONX
52	4113.5000	09:55:26	LONX
86	4113.5000	09:55:26	LONX
119	4113.5000	09:55:26	LONX
2	4114.5000	09:55:35	LONX
200	4114.5000	09:55:35	LONX
52	4114.5000	09:55:46	LONX
69	4114.5000	09:55:46	LONX
191	4114.0000	09:56:05	LONX
57	4114.0000	09:56:08	LONX
201	4114.0000	09:56:23	LONX
1	4113.5000	09:56:24	LONX
183	4113.5000	09:56:24	LONX
126	4114.0000	09:56:24	LONX
250	4114.0000	09:56:24	LONX
52	4115.0000	09:57:25	LONX
187	4115.0000	09:57:36	LONX
105	4114.5000	09:57:50	LONX
194	4114.0000	09:58:37	BTSC
218	4114.0000	09:58:37	CHIX
166	4114.0000	09:58:37	TURX
190	4114.0000	09:58:37	LONX
186	4113.5000	09:58:39	LONX
38	4113.0000	09:58:39	BTSC
89	4113.0000	09:58:39	CHIX
101	4113.0000	09:58:39	BTSC
119	4113.0000	09:58:39	TURX
67	4113.0000	09:58:39	CHIX
68	4113.5000	09:59:36	LONX
120	4113.5000	09:59:36	LONX
203	4113.0000	09:59:55	LONX
11	4112.5000	09:59:56	BTSC
35	4112.5000	09:59:56	CHIX
36	4112.5000	09:59:56	CHIX
78	4112.5000	09:59:56	BTSC

88	4112.5000	09:59:56	BTSC
127	4112.5000	09:59:56	CHIX
151	4112.5000	09:59:56	TURX
118	4111.5000	10:00:08	TURX
138	4111.5000	10:00:08	BTSC
155	4111.5000	10:00:08	CHIX
98	4111.0000	10:00:08	LONX
100	4111.0000	10:00:08	LONX
52	4112.0000	10:00:35	LONX
52	4113.0000	10:01:14	LONX
250	4113.0000	10:01:14	LONX
172	4112.0000	10:02:54	TURX
201	4112.0000	10:02:54	BTSC
224	4112.0000	10:02:54	CHIX
5	4112.0000	10:02:54	LONX
180	4112.0000	10:02:54	LONX
34	4112.0000	10:02:54	LONX
90	4111.0000	10:03:13	CHIX
130	4111.0000	10:03:13	CHIX
169	4111.0000	10:03:13	TURX
197	4111.0000	10:03:13	BTSC
209	4111.0000	10:03:20	LONX
191	4111.0000	10:03:31	LONX
15	4111.0000	10:03:31	LONX
37	4111.0000	10:03:31	LONX
150	4111.0000	10:03:31	LONX
39	4111.5000	10:04:01	LONX
52	4111.5000	10:04:01	LONX
250	4111.5000	10:04:01	LONX
168	4111.0000	10:04:55	LONX
190	4111.0000	10:04:55	LONX
207	4111.5000	10:05:18	LONX
71	4110.5000	10:06:12	CHIX
87	4110.5000	10:06:12	CHIX
120	4110.5000	10:06:12	TURX
141	4110.5000	10:06:12	BTSC
208	4110.0000	10:06:44	LONX
26	4109.5000	10:07:12	TURX
72	4109.5000	10:07:12	TURX
115	4109.5000	10:07:12	BTSC
130	4109.5000	10:07:12	CHIX
315	4108.0000	10:07:12	LONX
11	4108.5000	10:07:12	CHIX
25	4108.5000	10:07:12	BTSC
159	4108.5000	10:07:12	TURX
161	4108.5000	10:07:12	BTSC
196	4108.5000	10:07:12	CHIX
100	4111.0000	10:07:34	LONX
100	4111.0000	10:07:34	LONX
100	4111.0000	10:07:34	LONX

250	4111.0000	10:07:34	LONX
93	4112.0000	10:08:06	LONX
277	4112.0000	10:08:06	LONX
190	4112.0000	10:08:06	LONX
250	4112.0000	10:08:06	LONX
52	4112.0000	10:08:13	LONX
250	4112.0000	10:08:13	LONX
52	4112.0000	10:08:19	LONX
30	4112.5000	10:08:49	LONX
186	4113.0000	10:09:37	LONX
55	4121.0000	10:15:12	LONX
115	4121.0000	10:15:12	LONX
200	4121.0000	10:15:12	LONX
215	4121.0000	10:15:12	LONX
250	4121.0000	10:15:12	LONX
20	4121.0000	10:15:12	LONX
17	4121.0000	10:15:12	LONX
73	4121.0000	10:15:12	LONX
260	4120.5000	10:15:13	LONX
16	4120.0000	10:15:14	LONX
234	4120.0000	10:15:14	LONX
3	4119.5000	10:15:14	TURX
116	4119.5000	10:15:14	TURX
139	4119.5000	10:15:14	BTSC
155	4119.5000	10:15:14	CHIX
390	4119.5000	10:15:14	LONX
25	4120.0000	10:15:14	LONX
250	4120.0000	10:15:14	LONX
250	4120.0000	10:15:14	LONX
251	4119.0000	10:15:15	LONX
64	4119.0000	10:15:20	LONX
300	4119.0000	10:15:22	LONX
193	4118.5000	10:15:22	CHIX
58	4118.5000	10:15:25	CHIX
250	4119.0000	10:15:25	LONX
45	4118.5000	10:15:27	LONX
250	4119.0000	10:15:52	LONX
2	4118.5000	10:15:55	TURX
4	4118.5000	10:15:55	BTSC
190	4118.5000	10:15:55	TURX
220	4118.5000	10:15:55	BTSC
285	4118.5000	10:15:55	LONX
225	4118.0000	10:15:55	LONX
162	4117.0000	10:15:59	TURX
189	4117.0000	10:15:59	BTSC
211	4117.0000	10:15:59	CHIX
105	4119.0000	10:16:19	LONX
10	4119.0000	10:16:20	LONX
200	4119.0000	10:16:20	LONX
250	4119.5000	10:16:26	LONX

310	4120.5000	10:16:27	LONX
215	4121.0000	10:16:34	LONX
130	4121.0000	10:16:34	LONX
250	4121.0000	10:16:34	LONX
450	4120.5000	10:16:34	LONX
200	4121.0000	10:16:34	LONX
220	4121.0000	10:16:34	LONX
150	4122.0000	10:16:36	LONX
220	4122.0000	10:16:36	LONX
240	4121.5000	10:16:38	LONX
210	4122.0000	10:16:41	LONX
250	4122.0000	10:16:41	LONX
19	4122.5000	10:16:49	LONX
52	4122.5000	10:16:49	LONX
200	4122.5000	10:16:49	LONX
250	4124.0000	10:17:11	LONX
200	4123.5000	10:17:25	LONX
251	4123.5000	10:17:26	LONX
14	4123.5000	10:17:26	LONX
32	4124.5000	10:18:01	LONX
52	4124.5000	10:18:01	LONX
100	4124.5000	10:18:01	LONX
87	4124.0000	10:18:03	LONX
198	4124.0000	10:18:03	LONX
250	4124.0000	10:18:03	LONX
203	4124.0000	10:18:09	LONX
148	4123.5000	10:18:14	LONX
252	4123.5000	10:18:14	LONX
237	4123.5000	10:18:14	LONX
14	4123.0000	10:18:30	CHIX
108	4123.0000	10:18:30	LONX
133	4123.0000	10:18:30	TURX
156	4123.0000	10:18:30	BTSC
160	4123.0000	10:18:30	CHIX
9	4122.5000	10:18:30	LONX
200	4122.5000	10:18:30	LONX
54	4123.0000	10:18:48	LONX
191	4123.0000	10:18:48	LONX
46	4123.0000	10:18:48	LONX
158	4123.0000	10:18:48	LONX
52	4123.0000	10:18:53	LONX
99	4123.0000	10:18:53	LONX
270	4123.0000	10:18:53	LONX
10	4122.0000	10:19:13	BTSC
16	4122.0000	10:19:13	TURX
17	4122.0000	10:19:13	BTSC
34	4122.0000	10:19:13	CHIX
244	4122.0000	10:19:13	LONX
16	4122.0000	10:19:15	CHIX
5	4122.0000	10:19:17	BTSC

8	4122.0000	10:19:17	BTSC
12	4122.0000	10:19:17	BTSC
15	4122.0000	10:19:17	BTSC
72	4122.0000	10:19:17	BTSC
103	4122.0000	10:19:17	TURX
106	4122.0000	10:19:17	CHIX
300	4122.0000	10:19:31	LONX
103	4121.0000	10:19:32	TURX
211	4121.0000	10:19:32	BTSC
236	4121.0000	10:19:32	CHIX
77	4121.0000	10:19:32	TURX
3	4121.0000	10:19:39	LONX
207	4121.0000	10:19:39	LONX
5	4120.0000	10:19:47	BTSC
241	4120.5000	10:20:16	LONX
6	4120.0000	10:20:19	BTSC
95	4120.0000	10:20:19	TURX
100	4120.0000	10:20:19	BTSC
125	4120.0000	10:20:19	CHIX
190	4120.0000	10:20:19	LONX
1	4120.0000	10:20:19	LONX
7	4120.0000	10:20:19	LONX
100	4119.0000	10:20:59	CHIX
66	4119.0000	10:21:07	BTSC
17	4119.0000	10:21:17	CHIX
108	4119.0000	10:21:17	BTSC
149	4119.0000	10:21:17	TURX
70	4119.0000	10:21:17	CHIX
100	4119.0000	10:21:17	LONX
117	4119.0000	10:21:17	LONX
52	4121.0000	10:22:02	LONX
250	4121.0000	10:22:02	LONX
250	4121.0000	10:22:05	LONX
48	4121.0000	10:22:20	LONX
52	4121.0000	10:22:20	LONX
250	4121.0000	10:22:20	LONX
52	4122.0000	10:23:25	LONX
250	4122.0000	10:23:25	LONX
170	4122.0000	10:23:58	BTSC
191	4122.0000	10:23:58	CHIX
190	4122.5000	10:23:58	LONX
116	4122.0000	10:23:58	TURX
30	4122.0000	10:24:55	TURX
250	4122.0000	10:24:55	LONX
93	4122.0000	10:25:01	LONX
102	4122.0000	10:25:01	LONX
89	4121.0000	10:25:31	CHIX
122	4121.0000	10:25:31	CHIX
161	4121.0000	10:25:31	TURX
188	4121.0000	10:25:31	BTSC

38	4121.5000	10:26:45	LONX
250	4121.5000	10:26:45	LONX
210	4120.5000	10:26:46	LONX
85	4120.5000	10:26:53	LONX
159	4120.5000	10:26:53	LONX
204	4120.5000	10:26:57	LONX
293	4120.5000	10:27:34	LONX
100	4121.0000	10:27:50	LONX
300	4120.5000	10:28:24	LONX
246	4121.0000	10:28:33	LONX
204	4121.0000	10:28:33	LONX
204	4120.5000	10:28:34	LONX
16	4120.5000	10:28:34	CHIX
16	4120.5000	10:28:34	CHIX
190	4120.5000	10:28:34	LONX
305	4122.0000	10:28:43	LONX
52	4122.0000	10:28:53	LONX
136	4122.0000	10:28:53	LONX
204	4122.0000	10:28:53	LONX
250	4122.0000	10:28:53	LONX
19	4121.5000	10:29:01	LONX
204	4121.5000	10:29:01	LONX
147	4121.0000	10:29:04	BTSC
52	4121.5000	10:29:33	LONX
126	4121.0000	10:29:39	TURX
164	4121.0000	10:29:39	CHIX
204	4121.0000	10:29:39	LONX
50	4120.0000	10:29:54	TURX
137	4121.0000	10:29:57	LONX
152	4121.0000	10:29:57	LONX
37	4121.5000	10:30:15	LONX
250	4121.5000	10:30:15	LONX
199	4121.0000	10:30:37	LONX
114	4123.5000	10:31:40	LONX
206	4123.5000	10:31:40	LONX
250	4123.5000	10:31:41	LONX
330	4123.0000	10:31:41	LONX
75	4124.5000	10:31:57	LONX
190	4124.5000	10:31:57	LONX
170	4124.5000	10:32:06	LONX
250	4124.5000	10:32:06	LONX
188	4125.5000	10:33:19	LONX
144	4125.0000	10:33:19	BTSC
162	4125.0000	10:33:19	CHIX
124	4125.0000	10:33:19	TURX
250	4126.0000	10:33:52	LONX
193	4126.0000	10:34:02	LONX
44	4126.0000	10:34:02	LONX
160	4126.0000	10:34:02	LONX
185	4125.0000	10:34:44	TURX

216	4125.0000	10:34:44	BTSC
241	4125.0000	10:34:44	CHIX
66	4125.5000	10:35:01	LONX
188	4125.5000	10:35:01	LONX
29	4125.0000	10:35:07	LONX
250	4125.0000	10:35:07	LONX
130	4124.5000	10:35:10	BTSC
146	4124.5000	10:35:10	CHIX
111	4124.5000	10:35:10	TURX
23	4124.5000	10:35:26	LONX
25	4124.5000	10:35:26	LONX
246	4124.5000	10:35:31	LONX
54	4125.5000	10:36:44	LONX
220	4125.5000	10:36:44	LONX
211	4125.0000	10:37:19	LONX
185	4124.5000	10:37:51	TURX
216	4124.5000	10:37:51	BTSC
242	4124.5000	10:37:51	CHIX
4	4124.0000	10:38:06	LONX
200	4124.0000	10:38:06	LONX
51	4124.0000	10:39:00	LONX
159	4124.0000	10:39:00	LONX
179	4123.5000	10:39:11	TURX
83	4123.5000	10:39:11	BTSC
126	4123.5000	10:39:11	BTSC
188	4123.5000	10:39:11	LONX
235	4123.5000	10:39:11	CHIX
21	4124.0000	10:39:20	LONX
170	4124.0000	10:39:20	LONX
4	4124.0000	10:39:20	LONX
100	4124.0000	10:39:20	LONX
100	4124.0000	10:39:20	LONX
147	4123.5000	10:41:07	BTSC
105	4123.5000	10:41:10	CHIX
126	4123.5000	10:41:10	TURX
61	4123.5000	10:41:10	CHIX
250	4123.0000	10:41:22	LONX
194	4123.0000	10:41:39	LONX
24	4125.0000	10:43:27	LONX
80	4125.0000	10:43:27	LONX
100	4125.0000	10:43:27	LONX
191	4124.0000	10:43:56	LONX
59	4123.5000	10:43:57	TURX
63	4123.5000	10:43:57	LONX
127	4123.5000	10:43:57	LONX
200	4123.5000	10:44:13	BTSC
240	4123.5000	10:44:22	CHIX
10	4123.5000	10:44:22	BTSC
126	4123.5000	10:44:22	TURX
7	4123.5000	10:44:27	BTSC

2	4123.5000	10:44:34	CHIX
134	4122.5000	10:44:50	TURX
157	4122.5000	10:44:50	BTSC
176	4122.5000	10:44:50	CHIX
52	4123.5000	10:45:52	LONX
250	4123.5000	10:45:52	LONX
305	4126.5000	10:48:30	LONX
4	4127.5000	10:48:50	LONX
486	4127.5000	10:48:50	LONX
33	4128.0000	10:49:32	LONX
97	4128.0000	10:49:32	LONX
7	4128.0000	10:49:32	LONX
133	4128.0000	10:49:32	LONX
250	4128.0000	10:49:33	LONX
16	4128.0000	10:49:58	LONX
27	4128.0000	10:49:58	LONX
152	4128.0000	10:49:58	LONX
204	4128.0000	10:49:59	LONX
204	4128.5000	10:50:10	LONX
165	4127.5000	10:50:28	TURX
193	4127.5000	10:50:28	BTSC
215	4127.5000	10:50:28	CHIX
100	4126.5000	10:50:46	LONX
100	4127.0000	10:50:58	LONX
109	4127.0000	10:50:58	LONX
52	4127.5000	10:51:44	LONX
73	4127.5000	10:51:44	LONX
79	4127.5000	10:51:44	LONX
22	4126.5000	10:51:56	TURX
81	4126.5000	10:51:59	LONX
122	4126.5000	10:51:59	LONX
167	4126.5000	10:51:59	TURX
181	4126.5000	10:51:59	BTSC
9	4126.5000	10:51:59	BTSC
31	4126.5000	10:51:59	BTSC
247	4126.5000	10:51:59	CHIX
100	4126.5000	10:51:59	LONX
104	4126.5000	10:51:59	LONX
170	4125.5000	10:52:00	BTSC
228	4128.0000	10:53:06	LONX
218	4128.0000	10:53:10	LONX
548	4128.0000	10:53:10	LONX
204	4128.0000	10:53:13	LONX
243	4128.0000	10:53:18	LONX
7	4128.0000	10:53:29	LONX
100	4128.0000	10:53:29	LONX
104	4128.0000	10:53:29	LONX
196	4127.5000	10:53:59	LONX
204	4128.0000	10:54:14	LONX
204	4128.0000	10:54:21	LONX

64	4128.0000	10:54:25	LONX
140	4128.0000	10:54:25	LONX
130	4127.5000	10:54:43	LONX
250	4127.5000	10:54:43	LONX
101	4127.0000	10:55:06	TURX
118	4127.0000	10:55:06	BTSC
132	4127.0000	10:55:06	CHIX
190	4127.0000	10:55:06	LONX
216	4127.0000	10:56:16	LONX
30	4126.5000	10:56:44	LONX
175	4126.5000	10:56:44	LONX
215	4126.5000	10:56:44	LONX
224	4126.5000	10:57:09	LONX
185	4126.0000	10:57:44	TURX
196	4126.0000	10:57:44	BTSC
219	4126.0000	10:57:44	CHIX
5	4126.0000	10:57:44	TURX
26	4126.0000	10:57:44	BTSC
29	4126.0000	10:57:44	CHIX
26	4125.5000	10:57:58	LONX
52	4125.5000	10:57:58	LONX
66	4124.5000	10:57:59	CHIX
95	4124.5000	10:57:59	CHIX
122	4124.5000	10:57:59	TURX
143	4124.5000	10:57:59	BTSC
187	4124.5000	10:57:59	LONX
100	4125.0000	10:58:28	LONX
100	4125.0000	10:58:28	LONX
188	4124.5000	10:59:13	LONX
120	4124.0000	10:59:27	TURX
140	4124.0000	10:59:27	BTSC
158	4124.0000	10:59:27	CHIX
11	4123.0000	10:59:37	TURX
11	4123.0000	10:59:37	CHIX
47	4123.0000	10:59:37	TURX
47	4123.0000	10:59:37	CHIX
76	4123.0000	10:59:37	TURX
117	4123.0000	10:59:37	CHIX
157	4123.0000	10:59:37	BTSC
100	4123.0000	10:59:44	LONX
121	4123.0000	10:59:44	LONX
68	4122.5000	11:00:06	BTSC
83	4122.5000	11:00:08	BTSC
129	4122.5000	11:00:08	TURX
169	4122.5000	11:00:08	CHIX
189	4123.5000	11:01:14	LONX
8	4126.5000	11:02:26	LONX
250	4126.5000	11:02:26	LONX
52	4126.0000	11:02:35	LONX
241	4126.0000	11:02:35	LONX

115	4125.5000	11:02:47	BTSC
130	4125.5000	11:02:47	CHIX
98	4125.5000	11:02:47	TURX
208	4125.0000	11:03:03	LONX
141	4124.5000	11:03:19	TURX
21	4124.5000	11:03:19	CHIX
165	4124.5000	11:03:19	CHIX
165	4124.5000	11:03:19	BTSC
73	4123.5000	11:03:36	TURX
124	4123.5000	11:03:36	TURX
230	4123.5000	11:03:36	BTSC
258	4123.5000	11:03:36	CHIX
100	4124.0000	11:03:55	LONX
100	4124.0000	11:03:55	LONX
48	4124.0000	11:03:58	LONX
100	4124.0000	11:03:58	LONX
100	4124.0000	11:03:58	LONX
100	4126.0000	11:04:14	LONX
125	4126.0000	11:04:14	LONX
96	4124.5000	11:04:55	TURX
220	4126.5000	11:06:23	LONX
250	4127.0000	11:07:03	LONX
249	4126.5000	11:07:53	LONX
55	4126.0000	11:08:20	BTSC
52	4127.0000	11:09:04	LONX
43	4127.5000	11:09:59	LONX
100	4127.5000	11:09:59	LONX
169	4127.5000	11:09:59	LONX
3	4127.0000	11:10:11	LONX
104	4127.0000	11:10:11	LONX
204	4128.0000	11:12:11	LONX
204	4128.0000	11:12:15	LONX
76	4128.0000	11:12:19	LONX
528	4128.0000	11:12:19	LONX
338	4128.0000	11:12:35	LONX
201	4127.5000	11:13:31	LONX
101	4127.5000	11:13:31	LONX
120	4127.5000	11:13:31	LONX
204	4128.0000	11:13:50	LONX
7	4128.0000	11:13:54	LONX
250	4128.0000	11:13:54	LONX
344	4128.0000	11:13:54	LONX
204	4128.0000	11:13:58	LONX
204	4128.0000	11:14:49	LONX
406	4128.0000	11:14:55	LONX
122	4127.5000	11:15:47	LONX
208	4127.5000	11:15:47	LONX
214	4128.0000	11:15:55	LONX
204	4128.0000	11:16:02	LONX
195	4128.0000	11:16:07	LONX

241	4128.0000	11:16:59	LONX
188	4128.0000	11:17:04	LONX
167	4128.0000	11:17:08	LONX
548	4128.0000	11:17:08	LONX
204	4128.0000	11:17:12	LONX
69	4128.0000	11:17:23	LONX
548	4128.0000	11:17:23	LONX
204	4128.0000	11:17:56	LONX
80	4127.5000	11:18:25	LONX
98	4127.5000	11:18:25	LONX
250	4127.5000	11:18:25	LONX
245	4128.5000	11:20:46	LONX
220	4128.5000	11:20:46	LONX
265	4128.0000	11:20:46	LONX
194	4128.0000	11:20:46	LONX
7	4128.0000	11:20:46	CHIX
39	4128.0000	11:20:46	BTSC
46	4128.0000	11:20:46	BTSC
46	4128.0000	11:20:46	BTSC
112	4128.0000	11:20:46	TURX
140	4128.0000	11:20:46	CHIX
249	4129.5000	11:22:56	LONX
36	4130.5000	11:25:02	LONX
52	4130.5000	11:25:02	LONX
248	4130.5000	11:25:02	LONX
7	4130.5000	11:25:15	LONX
52	4130.5000	11:25:15	LONX
160	4130.5000	11:25:15	LONX
205	4130.5000	11:25:57	LONX
78	4130.5000	11:26:11	LONX
89	4130.5000	11:26:11	LONX
100	4130.5000	11:26:11	LONX
111	4130.5000	11:26:11	LONX
60	4129.5000	11:26:21	BTSC
124	4129.5000	11:26:21	CHIX
12	4129.5000	11:26:21	BTSC
55	4129.5000	11:26:21	BTSC
139	4129.5000	11:26:21	TURX
1	4129.5000	11:26:21	BTSC
34	4129.5000	11:26:21	BTSC
58	4129.5000	11:26:21	CHIX
153	4128.5000	11:26:29	BTSC
171	4128.5000	11:26:35	CHIX
131	4128.5000	11:26:35	TURX
100	4127.5000	11:26:52	LONX
90	4127.5000	11:26:57	LONX
100	4127.5000	11:26:57	LONX
100	4127.5000	11:26:57	LONX
7	4127.0000	11:27:03	TURX
130	4127.0000	11:27:03	TURX

160	4127.0000	11:27:03	BTSC
170	4127.0000	11:27:03	CHIX
9	4127.0000	11:27:03	CHIX
89	4127.0000	11:27:06	LONX
24	4127.0000	11:27:06	LONX
77	4127.0000	11:27:06	LONX
154	4126.0000	11:27:13	BTSC
172	4126.0000	11:27:13	CHIX
31	4126.0000	11:27:13	TURX
100	4126.0000	11:27:26	TURX
100	4126.5000	11:27:31	LONX
120	4126.5000	11:27:31	LONX
38	4125.5000	11:28:34	TURX
80	4125.5000	11:28:34	LONX
119	4125.5000	11:28:34	LONX
80	4125.5000	11:28:34	LONX
99	4125.5000	11:28:45	CHIX
62	4125.5000	11:28:45	CHIX
104	4125.5000	11:28:45	BTSC
40	4125.5000	11:28:45	BTSC
85	4125.5000	11:28:45	TURX
6	4126.0000	11:29:22	LONX
52	4126.0000	11:29:22	LONX
250	4126.0000	11:29:22	LONX
159	4126.0000	11:30:18	LONX
20	4126.5000	11:31:18	LONX
178	4126.5000	11:31:18	LONX
52	4126.5000	11:31:24	LONX
236	4126.5000	11:31:24	LONX
250	4128.5000	11:34:54	LONX
27	4129.0000	11:35:00	LONX
178	4129.0000	11:35:00	LONX
32	4130.0000	11:35:42	LONX
50	4130.0000	11:35:42	LONX
134	4130.0000	11:35:42	LONX
49	4130.5000	11:38:13	LONX
141	4130.5000	11:38:13	LONX
204	4130.5000	11:38:13	LONX
55	4129.5000	11:38:35	BTSC
196	4129.5000	11:38:35	LONX
43	4129.5000	11:38:35	LONX
54	4129.5000	11:38:35	LONX
127	4129.5000	11:40:00	BTSC
204	4129.5000	11:40:00	CHIX
6	4129.5000	11:40:00	TURX
150	4129.5000	11:40:00	TURX
90	4129.5000	11:40:00	LONX
112	4129.5000	11:40:00	LONX
52	4131.0000	11:41:03	LONX
52	4131.0000	11:41:08	LONX

14	4131.0000	11:41:13	LONX
90	4131.0000	11:41:13	LONX
100	4131.0000	11:41:13	LONX
86	4131.0000	11:41:59	LONX
100	4131.0000	11:41:59	LONX
204	4131.0000	11:42:24	LONX
61	4130.5000	11:42:34	LONX
138	4130.5000	11:42:38	LONX
60	4130.5000	11:42:47	LONX
66	4130.5000	11:42:47	LONX
250	4130.5000	11:42:47	LONX
125	4130.5000	11:42:59	LONX
204	4130.5000	11:43:41	LONX
262	4130.0000	11:43:41	LONX
101	4130.0000	11:43:41	TURX
250	4130.0000	11:43:41	LONX
100	4130.5000	11:44:31	LONX
128	4130.5000	11:44:31	LONX
61	4130.0000	11:44:40	TURX
190	4130.0000	11:44:40	BTSC
212	4130.0000	11:44:40	CHIX
66	4131.5000	11:46:15	LONX
250	4131.5000	11:46:15	LONX
225	4131.5000	11:46:27	LONX
46	4130.5000	11:46:53	BTSC
55	4130.5000	11:46:53	CHIX
84	4130.5000	11:46:53	BTSC
111	4130.5000	11:46:53	TURX
90	4130.5000	11:46:53	CHIX
67	4131.5000	11:47:37	LONX
250	4131.5000	11:47:37	LONX
3	4131.5000	11:47:45	LONX
43	4131.5000	11:47:45	LONX
59	4131.0000	11:47:59	LONX
401	4131.0000	11:47:59	LONX
29	4131.0000	11:47:59	LONX
176	4131.0000	11:47:59	LONX
74	4131.0000	11:48:02	LONX
158	4131.0000	11:48:02	LONX
207	4131.5000	11:48:26	LONX
125	4131.0000	11:49:35	LONX
40	4131.0000	11:49:35	LONX
165	4131.0000	11:49:35	LONX
212	4130.5000	11:50:00	TURX
248	4130.5000	11:50:00	BTSC
278	4130.5000	11:50:00	CHIX
93	4130.5000	11:50:00	LONX
94	4130.5000	11:50:00	LONX
235	4130.0000	11:51:26	LONX
136	4129.5000	11:51:39	TURX

159	4129.5000	11:51:39	BTSC
57	4129.5000	11:51:39	CHIX
91	4129.5000	11:51:39	LONX
100	4129.5000	11:51:39	LONX
120	4129.5000	11:51:39	CHIX
27	4129.5000	11:51:50	LONX
39	4129.5000	11:52:10	LONX
52	4129.5000	11:52:10	LONX
194	4129.0000	11:52:10	LONX
220	4129.0000	11:52:10	LONX
235	4130.0000	11:52:20	LONX
100	4130.0000	11:52:20	LONX
177	4130.0000	11:52:20	LONX
250	4130.0000	11:52:20	LONX
5	4130.0000	11:52:49	LONX
100	4130.0000	11:52:49	LONX
100	4130.0000	11:52:49	LONX
103	4129.0000	11:54:06	TURX
117	4129.0000	11:54:06	CHIX
121	4129.0000	11:54:06	BTSC
19	4129.0000	11:54:06	CHIX
196	4127.5000	11:54:37	TURX
229	4127.5000	11:54:37	BTSC
256	4127.5000	11:55:34	CHIX
100	4128.5000	11:57:38	LONX
105	4128.5000	11:57:38	LONX
57	4128.5000	11:58:00	LONX
147	4128.5000	11:58:00	LONX
237	4129.0000	11:59:56	LONX
50	4129.0000	11:59:57	LONX
139	4129.0000	11:59:57	LONX
52	4131.0000	12:02:07	LONX
186	4131.0000	12:02:07	LONX
52	4131.0000	12:02:13	LONX
255	4130.5000	12:02:42	LONX
52	4129.5000	12:03:37	LONX
200	4129.0000	12:03:41	LONX
220	4128.0000	12:03:41	LONX
220	4128.5000	12:03:41	LONX
30	4128.5000	12:03:41	LONX
100	4128.5000	12:03:41	LONX
100	4128.5000	12:03:41	LONX
137	4128.5000	12:03:41	LONX
21	4127.5000	12:03:41	LONX
219	4127.5000	12:03:41	LONX
275	4128.0000	12:03:41	LONX
216	4127.0000	12:03:41	LONX
100	4128.5000	12:03:50	LONX
100	4128.5000	12:03:50	LONX
311	4128.5000	12:03:50	LONX

100	4128.5000	12:03:54	LONX
234	4128.5000	12:04:02	LONX
164	4130.0000	12:04:05	LONX
58	4129.5000	12:04:23	LONX
93	4129.5000	12:04:23	LONX
105	4129.5000	12:04:23	LONX
195	4129.5000	12:04:36	LONX
100	4129.5000	12:04:45	LONX
250	4129.5000	12:04:45	LONX
191	4131.5000	12:05:31	LONX
52	4133.5000	12:06:52	LONX
152	4133.5000	12:06:52	LONX
196	4134.0000	12:07:12	LONX
5	4134.0000	12:07:12	LONX
129	4136.0000	12:07:45	LONX
257	4136.0000	12:07:54	LONX
29	4136.0000	12:08:00	LONX
190	4136.0000	12:08:00	LONX
205	4135.5000	12:08:54	LONX
100	4135.5000	12:08:57	LONX
183	4135.5000	12:08:57	LONX
253	4135.0000	12:08:57	LONX
155	4135.0000	12:08:57	LONX
175	4135.0000	12:08:57	LONX
206	4135.0000	12:08:57	LONX
100	4136.5000	12:10:09	LONX
52	4136.5000	12:10:13	LONX
100	4137.0000	12:10:29	LONX
100	4137.0000	12:10:29	LONX
100	4137.0000	12:10:29	LONX
270	4136.5000	12:10:39	LONX
194	4136.5000	12:11:00	LONX
90	4136.5000	12:11:00	LONX
158	4136.5000	12:11:00	LONX
202	4136.5000	12:11:00	LONX
261	4136.0000	12:11:10	LONX
100	4135.5000	12:11:44	LONX
205	4136.0000	12:12:10	LONX
61	4136.0000	12:12:18	LONX
125	4136.0000	12:12:18	LONX
250	4136.0000	12:12:18	LONX
205	4136.0000	12:13:01	LONX
229	4136.5000	12:14:19	LONX
214	4135.5000	12:15:33	LONX
34	4136.0000	12:16:53	LONX
43	4136.0000	12:16:53	LONX
135	4136.0000	12:16:53	LONX
260	4136.0000	12:17:12	LONX
189	4136.0000	12:17:12	LONX
198	4136.0000	12:17:15	LONX

57	4136.0000	12:17:15	LONX
180	4136.0000	12:17:15	LONX
193	4135.0000	12:18:31	LONX
9	4135.0000	12:19:23	LONX
190	4135.0000	12:19:23	LONX
29	4135.0000	12:19:46	LONX
82	4135.0000	12:19:59	LONX
100	4135.0000	12:19:59	LONX
201	4134.5000	12:23:27	LONX
63	4133.0000	12:24:07	LONX
218	4132.5000	12:25:07	LONX
15	4132.5000	12:25:07	LONX
100	4132.5000	12:25:07	LONX
100	4132.5000	12:25:07	LONX
245	4133.0000	12:25:28	LONX
100	4133.0000	12:25:28	LONX
104	4133.0000	12:25:28	LONX
251	4133.0000	12:25:32	LONX
225	4134.0000	12:27:27	LONX
133	4135.5000	12:29:12	LONX
210	4135.5000	12:29:12	LONX
170	4135.0000	12:30:41	LONX
187	4135.0000	12:30:41	LONX
93	4133.5000	12:31:33	LONX
100	4133.5000	12:31:33	LONX
242	4134.0000	12:32:43	LONX
4	4133.5000	12:33:18	LONX
200	4133.5000	12:33:18	LONX
195	4133.5000	12:35:12	LONX
38	4133.5000	12:35:12	LONX
250	4133.5000	12:35:12	LONX
4	4132.5000	12:38:17	LONX
73	4132.5000	12:38:17	LONX
100	4132.5000	12:38:17	LONX
110	4132.5000	12:38:17	LONX
28	4131.5000	12:38:37	LONX
187	4131.5000	12:38:37	LONX
150	4131.0000	12:38:37	LONX
50	4131.0000	12:38:37	LONX
204	4131.0000	12:38:38	LONX
195	4131.0000	12:38:38	LONX
204	4131.0000	12:38:42	LONX
228	4130.0000	12:39:24	LONX
315	4130.0000	12:39:24	LONX
232	4129.5000	12:39:25	LONX
265	4130.5000	12:39:59	LONX
4	4130.5000	12:39:59	LONX
100	4130.5000	12:39:59	LONX
100	4130.5000	12:39:59	LONX
99	4130.0000	12:40:19	LONX

169	4130.0000	12:40:19	LONX
239	4130.5000	12:40:36	LONX
220	4130.0000	12:41:42	LONX
350	4130.0000	12:41:42	LONX
186	4130.0000	12:41:56	LONX
39	4130.5000	12:45:27	LONX
46	4130.5000	12:45:27	LONX
27	4130.5000	12:45:31	LONX
52	4130.5000	12:45:31	LONX
151	4130.5000	12:45:31	LONX
52	4130.5000	12:45:59	LONX
224	4130.5000	12:45:59	LONX
235	4130.5000	12:47:51	LONX
293	4130.0000	12:47:51	LONX
215	4130.0000	12:47:55	LONX
250	4130.0000	12:47:55	LONX
320	4129.5000	12:50:04	LONX
4	4128.5000	12:50:40	LONX
100	4128.5000	12:50:40	LONX
100	4128.5000	12:50:40	LONX
234	4128.5000	12:51:02	LONX
75	4130.0000	12:52:06	LONX
100	4130.0000	12:52:06	LONX
100	4130.0000	12:52:06	LONX
265	4129.0000	12:53:23	LONX
127	4130.5000	12:55:36	LONX
158	4130.5000	12:55:36	LONX
25	4131.5000	12:56:09	LONX
52	4131.5000	12:56:20	LONX
100	4131.5000	12:56:20	LONX
250	4131.5000	12:56:20	LONX
99	4131.5000	12:57:28	LONX
250	4132.5000	12:58:55	LONX
250	4132.5000	12:59:04	LONX
195	4132.0000	12:59:04	LONX
44	4131.5000	13:03:07	LONX
200	4131.5000	13:03:07	LONX
204	4130.5000	13:04:58	LONX
49	4130.5000	13:05:50	LONX
160	4130.5000	13:05:50	LONX
4	4129.5000	13:06:27	LONX
100	4129.5000	13:06:27	LONX
100	4129.5000	13:06:27	LONX
4	4128.5000	13:07:20	LONX
100	4128.5000	13:07:20	LONX
100	4128.5000	13:07:20	LONX
52	4128.5000	13:08:16	LONX
52	4128.5000	13:08:21	LONX
100	4128.5000	13:09:14	LONX
134	4128.5000	13:09:14	LONX

36	4128.5000	13:10:29	LONX
52	4128.5000	13:10:29	LONX
250	4129.0000	13:11:59	LONX
205	4131.5000	13:16:21	LONX
61	4131.5000	13:16:21	LONX
250	4131.5000	13:16:21	LONX
52	4132.0000	13:17:15	LONX
100	4132.0000	13:17:15	LONX
104	4132.0000	13:17:15	LONX
160	4132.0000	13:17:15	LONX
188	4132.0000	13:17:35	LONX
44	4132.0000	13:17:35	LONX
52	4132.0000	13:17:35	LONX
88	4132.0000	13:17:35	LONX
204	4131.5000	13:17:58	LONX
204	4131.5000	13:18:14	LONX
68	4131.0000	13:18:28	LONX
215	4131.0000	13:18:28	LONX
100	4132.0000	13:18:44	LONX
50	4132.0000	13:18:44	LONX
102	4132.0000	13:18:44	LONX
125	4132.5000	13:19:34	LONX
62	4132.5000	13:19:34	LONX
230	4133.5000	13:20:16	LONX
44	4133.5000	13:20:16	LONX
200	4133.5000	13:20:16	LONX
188	4132.5000	13:20:23	LONX
71	4133.0000	13:21:23	LONX
154	4133.0000	13:21:23	LONX
200	4134.5000	13:22:41	LONX
250	4134.5000	13:22:41	LONX
17	4134.5000	13:23:11	LONX
177	4134.5000	13:23:11	LONX
250	4134.5000	13:23:11	LONX
228	4133.5000	13:23:33	LONX
118	4133.5000	13:25:55	LONX
77	4133.5000	13:25:55	LONX
100	4133.0000	13:26:16	LONX
70	4133.0000	13:26:23	LONX
134	4133.0000	13:26:23	LONX
100	4133.0000	13:26:23	LONX
100	4132.5000	13:26:45	LONX
100	4132.5000	13:26:45	LONX
100	4132.5000	13:26:45	LONX
100	4133.5000	13:28:25	LONX
250	4133.5000	13:28:29	LONX
100	4133.5000	13:29:16	LONX
41	4134.0000	13:30:25	LONX
172	4134.0000	13:30:25	LONX
50	4133.0000	13:32:01	LONX

73	4133.0000	13:32:06	LONX
100	4133.0000	13:32:06	LONX
100	4133.0000	13:32:06	LONX
100	4133.0000	13:32:06	LONX
20	4134.0000	13:32:23	LONX
184	4134.0000	13:32:23	LONX
113	4133.0000	13:34:26	LONX
119	4133.0000	13:34:26	LONX
50	4133.5000	13:34:26	LONX
154	4133.5000	13:34:26	LONX
50	4133.0000	13:37:38	LONX
151	4133.0000	13:37:38	LONX
194	4133.0000	13:37:50	LONX
82	4132.0000	13:39:38	LONX
96	4131.5000	13:40:30	LONX
118	4131.5000	13:40:30	LONX
37	4131.0000	13:40:40	LONX
100	4132.0000	13:40:44	LONX
100	4132.0000	13:40:44	LONX
250	4132.0000	13:40:44	LONX
158	4131.0000	13:41:07	LONX
235	4131.0000	13:41:07	LONX
52	4131.5000	13:43:40	LONX
95	4131.5000	13:43:40	LONX
250	4131.5000	13:43:40	LONX
72	4132.0000	13:44:20	LONX
100	4132.0000	13:44:20	LONX
250	4132.0000	13:44:20	LONX
100	4133.0000	13:45:36	LONX
180	4133.0000	13:45:36	LONX
60	4132.5000	13:47:09	LONX
269	4132.5000	13:47:09	LONX
26	4133.0000	13:47:37	LONX
69	4133.0000	13:47:37	LONX
100	4133.0000	13:47:37	LONX
254	4133.0000	13:47:37	LONX
200	4132.5000	13:48:07	LONX
94	4131.0000	13:48:24	LONX
100	4131.0000	13:48:24	LONX
52	4131.0000	13:49:14	LONX
179	4131.0000	13:49:14	LONX
59	4129.0000	13:51:32	LONX
137	4129.0000	13:51:38	LONX
204	4128.5000	13:52:38	LONX
52	4129.5000	13:53:43	LONX
52	4129.5000	13:53:53	LONX
230	4129.5000	13:53:53	LONX
225	4129.0000	13:55:33	LONX
100	4131.5000	13:57:43	LONX
178	4131.5000	13:57:43	LONX

52	4132.0000	13:58:10	LONX
206	4132.0000	13:58:10	LONX
250	4131.0000	13:59:34	LONX
52	4131.0000	13:59:38	LONX
20	4130.5000	14:00:03	LONX
240	4130.5000	14:00:03	LONX
55	4130.0000	14:00:38	LONX
200	4130.0000	14:00:38	LONX
255	4130.5000	14:00:46	LONX
52	4130.5000	14:00:56	LONX
206	4130.5000	14:00:56	LONX
5	4131.0000	14:01:34	LONX
50	4131.0000	14:01:34	LONX
159	4131.0000	14:01:34	LONX
50	4134.0000	14:03:34	LONX
100	4134.0000	14:03:34	LONX
220	4134.0000	14:03:34	LONX
180	4134.0000	14:03:34	LONX
250	4134.0000	14:03:34	LONX
50	4135.0000	14:04:15	LONX
152	4135.0000	14:04:15	LONX
204	4135.0000	14:04:33	LONX
16	4135.5000	14:04:45	LONX
194	4135.5000	14:04:45	LONX
220	4135.0000	14:05:08	LONX
28	4135.0000	14:05:08	LONX
170	4135.0000	14:05:08	LONX
51	4138.0000	14:07:22	LONX
203	4137.5000	14:08:00	LONX
34	4138.5000	14:08:47	LONX
34	4138.5000	14:08:53	LONX
218	4138.5000	14:08:53	LONX
25	4138.0000	14:09:30	LONX
180	4138.0000	14:09:30	LONX
204	4138.0000	14:09:30	LONX
5	4134.5000	14:09:58	LONX
190	4134.5000	14:09:58	LONX
121	4134.5000	14:10:07	LONX
200	4134.5000	14:10:07	LONX
202	4136.0000	14:10:26	LONX
22	4136.0000	14:10:30	LONX
200	4136.0000	14:10:30	LONX
204	4137.5000	14:10:52	LONX
2	4138.0000	14:12:08	LONX
200	4138.0000	14:12:08	LONX
195	4137.5000	14:12:20	LONX
70	4137.5000	14:13:42	LONX
125	4138.5000	14:14:05	LONX
55	4138.5000	14:14:05	LONX
45	4138.5000	14:14:11	LONX

204	4138.5000	14:14:11	LONX
52	4138.0000	14:14:34	LONX
243	4138.0000	14:14:34	LONX
54	4137.5000	14:14:39	LONX
168	4137.5000	14:14:39	LONX
4	4137.5000	14:16:32	LONX
200	4137.5000	14:16:32	LONX
25	4137.5000	14:16:36	LONX
246	4137.5000	14:16:36	LONX
14	4136.5000	14:17:10	LONX
100	4136.5000	14:17:10	LONX
199	4136.0000	14:17:26	LONX
4	4135.5000	14:17:37	LONX
200	4135.5000	14:17:37	LONX
200	4136.0000	14:17:48	LONX
188	4137.5000	14:19:10	LONX
186	4138.5000	14:20:10	LONX
201	4138.5000	14:20:10	LONX
52	4138.5000	14:20:40	LONX
200	4138.0000	14:20:50	LONX
34	4138.0000	14:20:50	LONX
170	4138.0000	14:20:50	LONX
200	4138.0000	14:20:55	LONX
52	4138.0000	14:20:57	LONX
195	4138.0000	14:20:57	LONX
111	4137.0000	14:21:30	LONX
106	4137.0000	14:21:30	LONX
204	4137.5000	14:23:06	LONX
4	4136.0000	14:24:02	LONX
200	4136.0000	14:24:02	LONX
203	4136.0000	14:24:06	LONX
100	4136.0000	14:25:26	LONX
27	4136.0000	14:25:55	LONX
198	4136.0000	14:25:55	LONX
52	4136.5000	14:26:31	LONX
152	4136.5000	14:26:31	LONX
52	4136.5000	14:26:39	LONX
157	4136.5000	14:26:39	LONX
61	4136.0000	14:27:11	LONX
125	4136.0000	14:27:11	LONX
24	4136.0000	14:27:26	LONX
180	4136.0000	14:27:26	LONX
250	4136.0000	14:27:36	LONX
108	4136.0000	14:27:54	LONX
112	4136.0000	14:28:00	LONX
85	4135.5000	14:28:26	LONX
200	4135.5000	14:28:35	LONX
53	4136.0000	14:29:02	LONX
172	4136.0000	14:29:02	LONX
52	4136.0000	14:29:08	LONX

250	4136.0000	14:29:08	LONX
190	4137.0000	14:29:32	LONX
8	4137.0000	14:29:32	LONX
190	4137.0000	14:29:32	LONX
200	4137.0000	14:29:32	LONX
200	4137.0000	14:29:32	LONX
4	4136.5000	14:29:33	LONX
200	4136.5000	14:29:33	LONX
101	4135.0000	14:29:57	LONX
188	4134.5000	14:30:00	LONX
171	4134.5000	14:30:02	LONX
195	4134.0000	14:30:12	LONX
35	4134.0000	14:30:12	LONX
200	4134.0000	14:30:12	LONX
165	4134.0000	14:30:12	LONX
200	4134.0000	14:30:12	LONX
210	4133.5000	14:30:12	LONX
120	4133.0000	14:30:13	LONX
150	4133.0000	14:30:13	LONX
68	4133.0000	14:30:13	LONX
200	4133.0000	14:30:13	LONX
200	4133.0000	14:30:13	LONX
5	4133.0000	14:30:13	LONX
200	4133.0000	14:30:13	LONX
250	4133.5000	14:30:13	LONX
178	4133.0000	14:30:13	LONX
176	4133.0000	14:30:13	LONX
116	4133.0000	14:30:13	LONX
138	4133.5000	14:30:14	LONX
177	4133.5000	14:30:14	LONX
200	4134.0000	14:30:14	LONX
200	4134.0000	14:30:14	LONX
200	4134.0000	14:30:14	LONX
247	4134.0000	14:30:14	LONX
310	4134.0000	14:30:16	LONX
144	4134.0000	14:30:16	LONX
146	4134.0000	14:30:16	LONX
35	4133.5000	14:30:16	LONX
200	4134.0000	14:30:19	LONX
250	4134.0000	14:30:19	LONX
237	4133.5000	14:30:21	LONX
8	4133.5000	14:30:21	LONX
210	4133.5000	14:30:21	LONX
196	4133.0000	14:30:21	LONX
208	4131.5000	14:30:29	LONX
50	4131.0000	14:30:29	LONX
172	4131.0000	14:30:29	LONX
200	4130.5000	14:30:35	LONX
196	4130.5000	14:30:52	LONX
77	4130.5000	14:31:12	LONX

200	4130.5000	14:31:12	LONX
170	4129.0000	14:31:23	LONX
62	4132.5000	14:32:34	LONX
73	4134.0000	14:32:47	LONX
167	4134.0000	14:32:47	LONX
200	4134.0000	14:32:48	LONX
44	4134.5000	14:32:56	LONX
191	4134.5000	14:32:56	LONX
29	4134.0000	14:33:00	LONX
176	4134.0000	14:33:00	LONX
200	4133.5000	14:33:02	LONX
2	4132.5000	14:33:31	LONX
200	4132.5000	14:33:31	LONX
1	4132.0000	14:33:44	LONX
200	4132.0000	14:33:44	LONX
201	4131.0000	14:34:16	LONX
8	4131.0000	14:34:16	LONX
200	4131.0000	14:34:16	LONX
200	4131.0000	14:34:16	LONX
210	4131.0000	14:34:16	LONX
48	4131.5000	14:34:40	LONX
210	4131.5000	14:34:40	LONX
106	4132.0000	14:34:54	LONX
90	4132.5000	14:34:54	LONX
100	4132.5000	14:34:54	LONX
250	4132.5000	14:34:54	LONX
52	4132.5000	14:35:20	LONX
5	4133.0000	14:35:31	LONX
200	4133.0000	14:35:31	LONX
205	4133.5000	14:35:35	LONX
190	4134.0000	14:36:08	LONX
45	4134.0000	14:36:12	LONX
200	4134.0000	14:36:12	LONX
5	4134.0000	14:36:12	LONX
200	4134.0000	14:36:12	LONX
58	4136.0000	14:36:54	LONX
352	4136.0000	14:36:54	LONX
40	4136.0000	14:36:54	LONX
200	4136.0000	14:36:54	LONX
205	4136.0000	14:36:54	LONX
52	4136.0000	14:36:58	LONX
250	4136.0000	14:36:58	LONX
50	4136.0000	14:37:01	LONX
250	4136.0000	14:37:05	LONX
330	4136.5000	14:37:07	LONX
24	4136.5000	14:37:07	LONX
41	4136.5000	14:37:08	LONX
89	4136.5000	14:37:08	LONX
41	4136.5000	14:37:08	LONX
196	4136.5000	14:37:08	LONX

37	4137.0000	14:37:32	LONX
168	4137.0000	14:37:32	LONX
37	4137.5000	14:37:46	LONX
152	4137.5000	14:37:46	LONX
200	4137.0000	14:38:08	LONX
37	4136.5000	14:38:35	LONX
130	4136.0000	14:38:35	LONX
83	4136.0000	14:38:35	LONX
23	4135.5000	14:38:35	LONX
50	4135.5000	14:38:35	LONX
180	4135.5000	14:38:35	LONX
73	4137.5000	14:39:13	LONX
84	4137.5000	14:39:13	LONX
30	4136.5000	14:39:21	LONX
54	4136.5000	14:39:21	LONX
106	4136.5000	14:39:21	LONX
206	4138.5000	14:39:48	LONX
6	4138.5000	14:40:01	LONX
200	4138.5000	14:40:01	LONX
37	4138.0000	14:40:24	LONX
56	4138.0000	14:40:24	LONX
32	4138.0000	14:40:27	LONX
32	4138.0000	14:40:27	LONX
32	4138.0000	14:40:27	LONX
52	4138.0000	14:40:27	LONX
99	4138.0000	14:40:27	LONX
38	4139.0000	14:40:47	LONX
60	4139.5000	14:41:04	LONX
250	4139.5000	14:41:04	LONX
92	4139.5000	14:41:04	LONX
6	4141.0000	14:41:34	LONX
200	4141.0000	14:41:34	LONX
190	4141.5000	14:41:38	LONX
94	4142.0000	14:42:00	LONX
96	4142.0000	14:42:00	LONX
195	4141.5000	14:42:01	LONX
188	4141.0000	14:42:28	LONX
21	4145.0000	14:43:09	LONX
185	4145.0000	14:43:09	LONX
44	4145.0000	14:43:15	LONX
52	4145.0000	14:43:15	LONX
110	4145.0000	14:43:15	LONX
192	4145.0000	14:43:22	LONX
288	4143.5000	14:44:12	LONX
52	4143.5000	14:44:14	LONX
213	4143.5000	14:44:14	LONX
227	4143.5000	14:44:33	LONX
277	4145.5000	14:44:49	LONX
14	4145.0000	14:45:13	LONX
133	4145.0000	14:45:15	LONX

159	4144.0000	14:45:25	LONX
46	4144.0000	14:45:25	LONX
137	4144.0000	14:45:48	LONX
90	4145.0000	14:46:12	LONX
53	4145.5000	14:46:23	LONX
90	4145.5000	14:46:23	LONX
112	4145.5000	14:46:23	LONX
225	4148.0000	14:47:01	LONX
310	4150.0000	14:47:17	LONX
53	4151.0000	14:47:46	LONX
250	4151.0000	14:47:54	LONX
7	4152.0000	14:48:14	LONX
200	4152.0000	14:48:14	LONX
220	4151.0000	14:48:43	LONX
200	4150.5000	14:48:45	LONX
6	4150.0000	14:49:29	LONX
100	4150.0000	14:49:29	LONX
85	4150.0000	14:49:29	LONX
100	4149.5000	14:49:30	LONX
44	4149.5000	14:49:31	LONX
108	4149.5000	14:49:31	LONX
90	4149.5000	14:50:28	LONX
207	4150.0000	14:50:39	LONX
184	4150.5000	14:50:50	LONX
200	4150.5000	14:50:50	LONX
135	4150.0000	14:50:50	LONX
105	4150.0000	14:50:50	LONX
247	4151.0000	14:51:28	LONX
52	4152.0000	14:51:45	LONX
200	4152.0000	14:51:45	LONX
10	4154.0000	14:52:30	LONX
200	4154.0000	14:52:30	LONX
9	4154.5000	14:52:30	LONX
200	4154.5000	14:52:30	LONX
94	4151.5000	14:52:49	LONX
121	4151.5000	14:52:49	LONX
239	4153.5000	14:53:44	LONX
38	4153.5000	14:53:44	LONX
200	4153.5000	14:53:44	LONX
12	4152.5000	14:54:04	LONX
203	4152.5000	14:54:04	LONX
250	4157.0000	14:54:47	LONX
88	4156.0000	14:54:51	LONX
171	4156.0000	14:54:51	LONX
119	4153.5000	14:55:21	LONX
121	4153.5000	14:55:21	LONX
195	4152.5000	14:55:37	LONX
209	4151.5000	14:56:05	LONX
220	4150.5000	14:56:06	LONX
35	4148.5000	14:56:36	LONX

173	4148.5000	14:56:36	LONX
72	4146.5000	14:56:56	LONX
144	4146.5000	14:56:56	LONX
37	4147.0000	14:57:36	LONX
53	4146.5000	14:57:39	LONX
157	4146.5000	14:57:39	LONX
285	4146.0000	14:57:46	LONX
65	4146.5000	14:57:46	LONX
67	4146.5000	14:57:46	LONX
87	4146.5000	14:57:46	LONX
80	4148.0000	14:58:42	LONX
189	4148.0000	14:58:42	LONX
39	4149.5000	14:59:18	LONX
195	4149.5000	14:59:49	LONX
209	4149.5000	14:59:49	LONX
245	4149.5000	14:59:49	LONX
52	4149.5000	14:59:56	LONX
206	4149.5000	14:59:56	LONX
200	4149.0000	14:59:57	LONX
250	4150.5000	15:00:20	LONX
126	4150.0000	15:00:37	LONX
169	4150.0000	15:00:37	LONX
48	4149.5000	15:00:43	LONX
176	4149.5000	15:00:43	LONX
39	4149.0000	15:00:43	LONX
202	4149.0000	15:00:43	LONX
11	4149.5000	15:01:22	LONX
52	4149.5000	15:01:27	LONX
260	4150.0000	15:01:29	LONX
199	4150.0000	15:01:32	LONX
31	4150.0000	15:01:50	LONX
62	4150.0000	15:01:50	LONX
225	4149.5000	15:02:00	LONX
18	4149.0000	15:02:03	LONX
25	4149.0000	15:02:03	LONX
151	4149.0000	15:02:03	LONX
229	4147.5000	15:02:30	LONX
233	4148.0000	15:02:30	LONX
73	4148.0000	15:03:17	LONX
250	4148.0000	15:03:17	LONX
44	4148.5000	15:03:46	LONX
48	4148.5000	15:03:46	LONX
250	4148.5000	15:03:46	LONX
52	4149.0000	15:04:33	LONX
80	4149.0000	15:04:33	LONX
183	4149.0000	15:04:33	LONX
52	4149.0000	15:04:36	LONX
58	4149.0000	15:04:55	LONX
80	4149.0000	15:04:55	LONX
84	4149.0000	15:04:55	LONX

37	4149.5000	15:05:27	LONX
72	4149.5000	15:05:27	LONX
147	4149.5000	15:05:27	LONX
100	4149.5000	15:05:30	LONX
18	4149.5000	15:05:48	LONX
45	4149.5000	15:05:48	LONX
200	4149.5000	15:05:48	LONX
68	4149.5000	15:05:59	LONX
38	4148.5000	15:06:04	LONX
177	4148.5000	15:06:04	LONX
207	4148.0000	15:06:32	LONX
227	4147.5000	15:06:35	LONX
238	4145.5000	15:07:02	LONX
62	4146.0000	15:07:26	LONX
157	4146.0000	15:07:26	LONX
7	4145.5000	15:07:38	LONX
200	4145.5000	15:07:38	LONX
39	4146.0000	15:07:55	LONX
64	4145.5000	15:08:01	LONX
143	4145.5000	15:08:01	LONX
52	4145.0000	15:08:22	LONX
190	4145.0000	15:08:22	LONX
207	4144.5000	15:08:49	LONX
61	4144.0000	15:08:52	LONX
170	4144.0000	15:08:52	LONX
52	4145.0000	15:09:39	LONX
66	4145.0000	15:09:39	LONX
250	4145.0000	15:09:39	LONX
37	4146.0000	15:10:15	LONX
52	4146.0000	15:10:26	LONX
250	4146.0000	15:10:26	LONX
52	4146.0000	15:10:30	LONX
160	4146.0000	15:10:30	LONX
45	4147.0000	15:10:44	LONX
148	4147.0000	15:10:44	LONX
99	4147.5000	15:11:04	LONX
103	4147.5000	15:11:04	LONX
180	4147.5000	15:11:20	LONX
210	4146.0000	15:11:37	LONX
205	4145.0000	15:11:57	LONX
60	4144.5000	15:12:19	LONX
148	4144.5000	15:12:19	LONX
31	4145.0000	15:12:39	LONX
31	4145.0000	15:12:39	LONX
171	4145.0000	15:12:39	LONX
215	4144.0000	15:12:59	LONX
52	4145.5000	15:13:27	LONX
48	4146.0000	15:13:33	LONX
220	4145.5000	15:13:47	LONX
3	4145.0000	15:13:47	LONX

222	4145.0000	15:13:47	LONX
52	4145.5000	15:14:11	LONX
142	4145.5000	15:14:11	LONX
52	4145.5000	15:14:33	LONX
81	4145.5000	15:14:33	LONX
83	4145.5000	15:14:33	LONX
200	4146.0000	15:14:58	LONX
11	4145.5000	15:15:04	LONX
27	4146.0000	15:15:14	LONX
35	4146.0000	15:15:14	LONX
151	4146.0000	15:15:14	LONX
198	4147.0000	15:15:30	LONX
190	4146.0000	15:15:39	LONX
52	4145.5000	15:16:09	LONX
54	4145.5000	15:16:09	LONX
100	4145.5000	15:16:19	LONX
126	4145.5000	15:16:19	LONX
207	4147.0000	15:16:47	LONX
16	4146.5000	15:16:51	LONX
200	4147.5000	15:17:23	LONX
230	4147.5000	15:17:23	LONX
38	4147.0000	15:17:39	LONX
158	4147.0000	15:17:39	LONX
158	4146.5000	15:18:00	LONX
15	4146.5000	15:18:21	LONX
210	4146.5000	15:18:21	LONX
52	4146.5000	15:18:31	LONX
72	4146.5000	15:18:31	LONX
81	4146.5000	15:18:31	LONX
194	4145.5000	15:18:53	LONX
20	4145.0000	15:19:10	LONX
32	4145.0000	15:19:10	LONX
52	4145.0000	15:19:10	LONX
37	4145.5000	15:19:30	LONX
193	4145.5000	15:19:30	LONX
197	4145.5000	15:19:30	LONX
94	4144.5000	15:20:01	LONX
200	4144.5000	15:20:01	LONX
290	4144.5000	15:20:22	LONX
86	4144.0000	15:20:48	LONX
110	4144.0000	15:20:48	LONX
52	4143.5000	15:21:09	LONX
52	4143.5000	15:21:46	LONX
250	4143.5000	15:21:46	LONX
4	4143.0000	15:21:48	LONX
31	4144.5000	15:21:58	LONX
1	4144.5000	15:22:55	LONX
229	4144.5000	15:22:55	LONX
245	4144.5000	15:22:59	LONX
194	4144.5000	15:22:59	LONX

18	4144.5000	15:23:04	LONX
35	4144.5000	15:23:04	LONX
3	4144.5000	15:23:04	LONX
52	4144.5000	15:23:04	LONX
79	4144.5000	15:23:04	LONX
250	4144.5000	15:23:04	LONX
11	4144.0000	15:23:14	LONX
179	4144.0000	15:23:18	LONX
189	4143.0000	15:23:51	LONX
250	4143.5000	15:24:08	LONX
18	4143.5000	15:24:25	LONX
52	4143.5000	15:24:25	LONX
250	4143.5000	15:24:25	LONX
37	4143.0000	15:24:48	LONX
170	4143.0000	15:24:48	LONX
226	4142.5000	15:24:56	LONX
247	4142.0000	15:25:23	LONX
195	4142.0000	15:25:39	LONX
52	4142.0000	15:25:59	LONX
250	4142.0000	15:26:24	LONX
243	4142.0000	15:26:29	LONX
86	4141.5000	15:26:54	LONX
140	4141.5000	15:26:54	LONX
78	4143.5000	15:27:30	LONX
137	4143.5000	15:27:30	LONX
100	4143.5000	15:27:35	LONX
215	4143.0000	15:27:45	LONX
190	4141.5000	15:28:03	LONX
207	4141.0000	15:28:28	LONX
204	4140.5000	15:28:47	LONX
285	4141.5000	15:29:09	LONX
200	4142.5000	15:30:08	LONX
57	4143.0000	15:30:17	LONX
150	4143.0000	15:30:17	LONX
200	4143.5000	15:30:33	LONX
250	4143.5000	15:30:33	LONX
240	4143.0000	15:30:35	LONX
93	4141.0000	15:30:56	LONX
111	4141.0000	15:30:56	LONX
190	4141.0000	15:31:39	LONX
52	4141.5000	15:31:56	LONX
245	4141.0000	15:31:57	LONX
82	4140.5000	15:32:02	LONX
118	4140.5000	15:32:02	LONX
22	4140.0000	15:32:03	LONX
68	4140.0000	15:32:09	LONX
113	4140.0000	15:32:09	LONX
33	4140.0000	15:32:09	LONX
52	4140.0000	15:32:30	LONX
154	4140.0000	15:32:30	LONX

190	4139.5000	15:32:46	LONX
81	4140.0000	15:33:12	LONX
118	4140.0000	15:33:12	LONX
2	4140.0000	15:33:12	LONX
19	4140.0000	15:33:12	LONX
10	4140.0000	15:33:12	LONX
52	4140.0000	15:33:20	LONX
211	4140.0000	15:33:25	LONX
200	4139.5000	15:33:34	LONX
207	4141.5000	15:34:15	LONX
11	4141.0000	15:34:16	LONX
100	4141.0000	15:34:16	LONX
129	4141.0000	15:34:16	LONX
52	4141.0000	15:34:36	LONX
148	4141.0000	15:34:36	LONX
39	4140.5000	15:34:43	LONX
71	4140.5000	15:34:43	LONX
89	4140.5000	15:34:43	LONX
99	4142.5000	15:35:23	LONX
162	4142.5000	15:35:23	LONX
238	4142.0000	15:35:44	LONX
250	4142.5000	15:36:00	LONX
12	4142.0000	15:36:01	LONX
241	4142.5000	15:36:16	LONX
52	4142.5000	15:36:38	LONX
174	4141.5000	15:36:40	LONX
19	4141.5000	15:37:01	LONX
52	4142.0000	15:37:11	LONX
144	4142.0000	15:37:14	LONX
169	4142.5000	15:37:31	LONX
250	4142.5000	15:37:31	LONX
249	4141.5000	15:37:44	LONX
192	4142.0000	15:38:04	LONX
190	4141.0000	15:38:20	LONX
26	4140.0000	15:38:24	LONX
169	4140.0000	15:38:24	LONX
200	4140.0000	15:38:46	LONX
5	4140.5000	15:39:00	LONX
200	4140.5000	15:39:00	LONX
209	4140.5000	15:39:20	LONX
6	4140.5000	15:39:47	LONX
13	4140.5000	15:39:47	LONX
250	4140.5000	15:39:47	LONX
13	4141.5000	15:39:59	LONX
209	4141.5000	15:40:05	LONX
210	4140.5000	15:40:14	LONX
90	4141.5000	15:40:46	LONX
200	4141.5000	15:40:46	LONX
170	4142.5000	15:41:23	LONX
60	4142.5000	15:41:23	LONX

196	4142.5000	15:41:25	LONX
8	4141.5000	15:41:43	LONX
52	4141.5000	15:41:43	LONX
52	4141.5000	15:41:53	LONX
58	4141.5000	15:41:53	LONX
233	4141.0000	15:42:02	LONX
209	4141.0000	15:42:26	LONX
205	4141.0000	15:42:41	LONX
4	4141.5000	15:43:01	LONX
205	4141.5000	15:43:01	LONX
65	4140.0000	15:43:31	LONX
220	4140.0000	15:43:31	LONX
27	4139.5000	15:43:59	LONX
80	4139.5000	15:43:59	LONX
106	4139.5000	15:43:59	LONX
194	4139.0000	15:44:16	LONX
100	4139.0000	15:44:42	LONX
266	4139.0000	15:44:52	LONX
297	4141.5000	15:45:52	LONX
209	4141.5000	15:45:56	LONX
60	4141.5000	15:46:00	LONX
149	4141.5000	15:46:00	LONX
320	4141.0000	15:46:04	LONX
195	4141.0000	15:46:39	LONX
194	4140.0000	15:46:54	LONX
200	4141.5000	15:47:10	LONX
52	4142.5000	15:47:40	LONX
301	4142.5000	15:47:40	LONX
50	4142.0000	15:47:44	LONX
200	4142.0000	15:47:44	LONX
123	4142.5000	15:48:53	LONX
600	4142.5000	15:48:53	LONX
45	4141.5000	15:49:06	LONX
113	4141.5000	15:49:06	LONX
209	4142.0000	15:49:34	LONX
27	4141.5000	15:49:38	LONX
50	4141.5000	15:49:38	LONX
68	4141.5000	15:49:38	LONX
43	4141.5000	15:49:39	LONX
52	4141.5000	15:49:57	LONX
222	4141.0000	15:50:08	LONX
19	4141.0000	15:50:26	LONX
30	4141.0000	15:50:26	LONX
191	4141.0000	15:50:26	LONX
46	4141.0000	15:50:32	LONX
52	4141.0000	15:50:47	LONX
52	4141.0000	15:50:51	LONX
73	4141.0000	15:50:51	LONX
52	4141.0000	15:51:18	LONX
250	4141.0000	15:51:18	LONX

73	4141.5000	15:51:30	LONX
5	4141.5000	15:51:31	LONX
68	4141.5000	15:51:31	LONX
122	4141.5000	15:51:31	LONX
52	4141.5000	15:51:33	LONX
250	4141.5000	15:51:33	LONX
15	4141.0000	15:51:59	LONX
72	4141.0000	15:51:59	LONX
150	4141.0000	15:51:59	LONX
23	4140.5000	15:52:04	LONX
52	4140.5000	15:52:05	LONX
140	4140.5000	15:52:05	LONX
52	4140.5000	15:52:17	LONX
96	4140.0000	15:52:25	LONX
104	4140.0000	15:52:25	LONX
52	4140.0000	15:52:54	LONX
200	4140.0000	15:53:00	LONX
215	4140.0000	15:53:00	LONX
208	4139.0000	15:53:12	LONX
200	4141.5000	15:54:06	LONX
200	4141.5000	15:54:06	LONX
250	4141.5000	15:54:06	LONX
196	4141.0000	15:54:18	LONX
100	4142.0000	15:55:13	LONX
200	4142.0000	15:55:13	LONX
250	4142.0000	15:55:13	LONX
210	4141.5000	15:55:50	LONX
52	4141.5000	15:55:57	LONX
52	4141.5000	15:56:00	LONX
146	4141.0000	15:56:03	LONX
74	4141.0000	15:56:15	LONX
10	4141.0000	15:56:15	LONX
200	4141.0000	15:56:15	LONX
39	4140.5000	15:56:15	LONX
150	4140.0000	15:56:15	LONX
265	4140.5000	15:56:39	LONX
52	4140.0000	15:56:47	LONX
100	4140.0000	15:56:47	LONX
267	4140.5000	15:57:17	LONX
37	4141.0000	15:57:26	LONX
173	4141.0000	15:57:26	LONX
14	4141.5000	15:57:34	LONX
200	4141.5000	15:57:34	LONX
52	4141.5000	15:57:56	LONX
52	4141.5000	15:58:04	LONX
6	4141.5000	15:58:25	LONX
250	4141.5000	15:58:25	LONX
302	4141.5000	15:58:25	LONX
210	4141.5000	15:58:49	LONX
36	4141.0000	15:58:49	LONX

159	4141.0000	15:58:49	LONX
29	4140.5000	15:59:11	LONX
52	4140.5000	15:59:11	LONX
129	4140.5000	15:59:11	LONX
205	4140.0000	15:59:14	LONX
280	4141.0000	15:59:55	LONX
11	4141.0000	15:59:55	LONX
250	4141.0000	15:59:55	LONX
52	4141.0000	16:00:07	LONX
141	4141.0000	16:00:07	LONX
17	4140.0000	16:00:20	LONX
45	4140.0000	16:00:20	LONX
147	4140.0000	16:00:20	LONX
210	4140.0000	16:00:36	LONX
24	4140.0000	16:00:53	LONX
196	4140.0000	16:00:53	LONX
100	4140.0000	16:00:53	LONX
110	4140.0000	16:00:53	LONX
191	4140.0000	16:01:18	LONX
3	4140.0000	16:01:33	LONX
200	4140.0000	16:01:33	LONX
52	4139.5000	16:01:50	LONX
52	4139.5000	16:01:55	LONX
210	4139.5000	16:02:00	LONX
52	4139.5000	16:02:10	LONX
100	4139.5000	16:02:10	LONX
190	4139.0000	16:02:27	LONX
15	4139.0000	16:02:27	LONX
132	4138.5000	16:02:39	LONX
77	4138.5000	16:02:39	LONX
10	4138.5000	16:02:57	LONX
200	4138.5000	16:02:57	LONX
29	4138.0000	16:03:01	LONX
197	4138.0000	16:03:01	LONX
78	4137.5000	16:03:22	LONX
115	4137.5000	16:03:22	LONX
52	4137.5000	16:03:39	LONX
143	4137.5000	16:03:39	LONX
188	4136.5000	16:03:45	LONX
33	4136.5000	16:03:45	LONX
5	4136.5000	16:04:09	LONX
200	4136.5000	16:04:09	LONX
100	4135.5000	16:04:31	LONX
92	4136.0000	16:04:46	LONX
240	4137.0000	16:05:12	LONX
10	4137.0000	16:05:14	LONX
200	4137.0000	16:05:14	LONX
29	4136.5000	16:05:14	LONX
186	4136.5000	16:05:14	LONX
52	4138.0000	16:05:31	LONX

10	4137.5000	16:05:36	LONX
200	4137.5000	16:05:36	LONX
150	4137.0000	16:05:47	LONX
80	4137.0000	16:05:48	LONX
32	4136.5000	16:06:03	LONX
52	4137.0000	16:06:03	LONX
78	4137.0000	16:06:03	LONX
80	4137.0000	16:06:03	LONX
70	4137.5000	16:06:32	LONX
140	4137.5000	16:06:32	LONX
44	4137.5000	16:06:36	LONX
87	4137.5000	16:06:36	LONX
100	4137.5000	16:06:36	LONX
315	4137.0000	16:06:43	LONX
240	4137.5000	16:07:26	LONX
73	4138.0000	16:08:00	LONX
100	4138.0000	16:08:00	LONX
92	4138.0000	16:08:04	LONX
19	4138.0000	16:08:06	LONX
118	4138.0000	16:08:06	LONX
68	4138.0000	16:08:06	LONX
52	4138.0000	16:08:06	LONX
46	4138.0000	16:08:12	LONX
52	4138.0000	16:08:12	LONX
235	4137.5000	16:08:26	LONX
48	4137.0000	16:08:28	LONX
147	4137.0000	16:08:28	LONX
59	4137.0000	16:08:43	LONX
200	4137.0000	16:08:43	LONX
235	4136.5000	16:08:44	LONX
106	4138.5000	16:10:14	LONX
214	4138.5000	16:10:14	LONX
19	4138.5000	16:10:15	LONX
119	4138.5000	16:10:16	LONX
106	4138.5000	16:10:16	LONX
176	4138.5000	16:10:40	LONX
340	4138.5000	16:10:40	LONX
53	4139.0000	16:11:17	LONX
152	4139.0000	16:11:17	LONX
71	4139.0000	16:11:17	LONX
200	4139.0000	16:11:17	LONX
39	4139.5000	16:11:30	LONX
52	4139.5000	16:11:33	LONX
320	4139.5000	16:11:49	LONX
40	4139.5000	16:11:49	LONX
167	4139.5000	16:11:49	LONX
250	4139.5000	16:11:49	LONX
417	4139.5000	16:12:04	LONX
20	4139.5000	16:12:19	LONX
210	4139.5000	16:12:19	LONX

52	4139.5000	16:12:32	LONX
158	4139.5000	16:12:32	LONX
192	4139.0000	16:12:33	LONX
52	4140.0000	16:12:57	LONX
78	4140.0000	16:12:57	LONX
52	4140.0000	16:13:08	LONX
158	4140.0000	16:13:08	LONX
52	4140.0000	16:13:17	LONX
52	4140.0000	16:13:22	LONX
210	4140.0000	16:13:33	LONX
10	4139.5000	16:13:34	LONX
230	4139.5000	16:13:34	LONX
199	4139.0000	16:13:53	LONX
52	4140.0000	16:14:12	LONX
159	4140.0000	16:14:12	LONX
205	4141.0000	16:15:03	LONX
20	4141.0000	16:15:03	LONX
220	4141.0000	16:15:03	LONX
52	4141.0000	16:15:03	LONX
159	4141.0000	16:15:03	LONX
109	4140.5000	16:15:04	LONX
176	4140.5000	16:15:09	LONX
7	4140.0000	16:15:14	LONX
248	4140.0000	16:15:20	LONX
84	4139.5000	16:15:35	LONX
168	4139.5000	16:15:35	LONX
227	4139.0000	16:15:46	LONX
23	4139.5000	16:16:13	LONX
29	4140.0000	16:16:24	LONX
52	4140.0000	16:16:35	LONX
250	4140.0000	16:16:35	LONX
13	4140.0000	16:17:06	LONX
100	4140.0000	16:17:06	LONX
127	4140.0000	16:17:06	LONX
200	4140.0000	16:17:12	LONX
7	4140.0000	16:17:12	LONX
133	4140.0000	16:17:12	LONX
52	4140.0000	16:17:13	LONX
159	4140.0000	16:17:13	LONX
52	4140.0000	16:17:24	LONX
456	4140.0000	16:17:24	LONX
52	4140.0000	16:17:32	LONX
53	4140.0000	16:17:32	LONX
100	4140.0000	16:17:32	LONX
211	4139.5000	16:17:47	LONX
235	4139.0000	16:17:59	LONX
52	4139.0000	16:18:23	LONX
159	4139.0000	16:18:23	LONX
52	4139.0000	16:18:35	LONX
30	4139.0000	16:19:07	LONX

350	4139.0000	16:19:08	LONX
52	4139.0000	16:19:08	LONX
159	4139.0000	16:19:08	LONX
52	4139.0000	16:19:12	LONX
159	4139.0000	16:19:12	LONX
192	4139.0000	16:19:16	LONX
13	4139.5000	16:19:49	LONX
164	4139.5000	16:19:49	LONX
62	4139.5000	16:19:52	LONX
491	4139.5000	16:19:52	LONX
52	4139.5000	16:20:05	LONX
159	4139.5000	16:20:05	LONX
17	4138.5000	16:20:38	LONX
26	4139.0000	16:21:17	LONX
259	4139.0000	16:21:17	LONX
102	4139.0000	16:21:17	LONX
218	4139.0000	16:21:17	LONX
63	4139.0000	16:21:34	LONX
200	4139.0000	16:21:34	LONX
167	4139.0000	16:21:35	LONX
50	4139.0000	16:21:35	LONX
190	4139.0000	16:21:35	LONX
52	4139.0000	16:21:35	LONX
278	4139.0000	16:21:35	LONX
178	4138.5000	16:21:40	LONX
15	4137.5000	16:21:54	LONX
330	4139.0000	16:22:09	LONX
200	4139.0000	16:22:09	LONX
200	4139.0000	16:22:09	LONX
7	4139.0000	16:22:37	LONX
263	4139.0000	16:22:37	LONX
52	4139.0000	16:22:47	LONX
148	4139.0000	16:22:47	LONX
14	4139.5000	16:23:03	LONX
22	4139.5000	16:23:03	LONX
252	4139.5000	16:23:03	LONX
43	4140.0000	16:23:22	LONX
237	4140.0000	16:23:24	LONX
226	4139.0000	16:23:32	LONX
18	4138.0000	16:23:45	LONX
182	4138.0000	16:23:45	LONX
53	4139.0000	16:24:01	LONX
37	4139.5000	16:24:07	LONX
250	4140.0000	16:24:12	LONX
52	4140.0000	16:24:27	LONX
18	4140.0000	16:24:44	LONX
52	4140.0000	16:24:48	LONX
56	4140.0000	16:24:51	LONX
92	4140.0000	16:24:54	LONX
120	4140.0000	16:24:54	LONX

88	4140.0000	16:25:07	LONX
52	4140.0000	16:25:12	LONX
19	4140.0000	16:25:17	LONX
52	4140.0000	16:25:25	LONX
18	4140.0000	16:25:28	LONX
245	4139.5000	16:25:30	LONX
285	4139.5000	16:25:30	LONX
205	4139.5000	16:25:30	LONX
195	4139.5000	16:25:34	LONX
187	4139.0000	16:25:34	LONX
98	4138.0000	16:26:06	LONX
142	4138.0000	16:26:06	LONX
12	4138.0000	16:26:15	LONX
200	4138.0000	16:26:15	LONX
236	4137.5000	16:26:15	LONX
212	4137.5000	16:26:50	LONX
83	4137.0000	16:26:54	LONX
112	4137.0000	16:26:54	LONX
100	4137.0000	16:26:54	LONX
240	4137.0000	16:26:54	LONX
91	4136.5000	16:27:02	LONX
114	4136.5000	16:27:02	LONX
57	4135.5000	16:27:16	LONX
139	4135.5000	16:27:16	LONX
210	4135.0000	16:27:33	LONX
3	4135.0000	16:27:37	LONX
220	4135.0000	16:27:37	LONX
52	4135.0000	16:27:49	LONX
52	4136.5000	16:28:25	LONX
450	4136.5000	16:28:25	LONX
101	4136.5000	16:28:42	LONX
269	4136.5000	16:28:42	LONX
213	4136.5000	16:28:42	LONX
52	4136.5000	16:28:45	LONX
132	4136.5000	16:28:45	LONX
313	4136.5000	16:28:45	LONX
26	4136.5000	16:28:52	LONX
268	4136.5000	16:28:52	LONX
360	4136.0000	16:29:01	LONX
8	4135.5000	16:29:19	LONX
272	4135.5000	16:29:36	LONX
240	4135.5000	16:29:36	LONX
10	4135.5000	16:29:36	LONX
17	4135.5000	16:29:36	LONX
186	4135.5000	16:29:36	LONX
52	4135.0000	16:29:39	LONX
76	4135.0000	16:29:39	LONX
135	4135.0000	16:29:39	LONX
33	4134.5000	16:29:42	LONX
257	4134.5000	16:29:42	LONX

25	4134.0000	16:29:43	LONX
52	4134.0000	16:29:43	LONX
124	4134.0000	16:29:47	LONX
14	4134.0000	16:29:47	LONX
215	4133.5000	16:29:50	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 3:

RNS Number : 8873F

Unilever PLC

22 May 2017

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

| 1 | Details of the person discharging managerial
responsibilities / person closely associated | |
| --- | --- | --- |
| a) | Name | David Blanchard |
| 2 | Reason for the notification | |
| a) | Position/status | Chief R&D Officer (a member of the Unilever
Leadership Executive ("ULE")) |
| b) | Initial notification /Amendment | Initial Notification |
| 3 | Details of the issuer, emission allowance market
participant, auction platform, auctioneer or auction monitor | |
| a) | Name | Unilever PLC |
| b) | LEI | 549300MKFYEKVRWML317 |
| 4 | Details of the transaction(s): section to be
repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |

a)	Description of the financial instrument, type of instrument Identification code	Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78
b)	Nature of the transaction	1. 6,996 PLC shares acquired as part of
investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix;
This ULE member acquired PLC shares only; 2. 6,996 PLC shares were granted which is a
conditional grant under the MCIP operated under the Unilever Share Plan 2017. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same
form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix).
c)	Currency	GBP - British Pound
d)	Price(s) and volume(s)	Price(s)
Volume(s)4154.0p6,9960.0p6,996
e)	Aggregated information - Volume - Total	13,992 £290,613.84
f)	Date of the transaction	2017-05-17
g)	Place of the transaction	London Stock Exchange - XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

| 1 | Details of the person discharging managerial
responsibilities / person closely associated | |
| --- | --- | --- |
| a) | Name | Kevin Havelock |

| 2 | Reason
for the notification | |
| --- | --- | --- |
| a) | Position/status | President, Refreshment (a member of the Unilever
Leadership Executive ("ULE")) |
| b) | Initial notification /Amendment | Initial Notification |
| 3 | Details of the issuer, emission allowance market
participant, auction platform, auctioneer or auction monitor | |
| a) | Name | Unilever PLC |
| b) | LEI | 549300MKFYEKVRWML317 |
| 4 | Details of the transaction(s): section to be
repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type
of instrument Identification code | Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 |
| b) | Nature of the transaction | 1. 6,296 PLC shares acquired as part of
investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix;
This ULE member acquired PLC shares only; 2. 6,296 PLC shares were granted which is a
conditional grant under the MCIP operated under the Unilever Share Plan 2017. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same
form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |
| c) | Currency | GBP - British Pound |
| d) | Price(s) and volume(s) | Price(s)
Volume(s)4154.0p6,2960.0p6,296 |

| e) | Aggregated
information - Volume - Total | 12,592 £261,535.84 |
| --- | --- | --- |
| f) | Date of the transaction | 2017-05-17 |
| g) | Place of the transaction | London Stock Exchange - XLON |

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

| 1 | Details of the person discharging managerial
responsibilities / person closely associated | |
| --- | --- | --- |
| a) | Name | Leena Nair |
| 2 | Reason for the notification | |
| a) | Position/status | Chief HR Officer (a member of the Unilever
Leadership Executive ("ULE")) |
| b) | Initial notification /Amendment | Initial Notification |
| 3 | Details of the issuer, emission allowance market
participant, auction platform, auctioneer or auction monitor | |
| a) | Name | Unilever PLC |
| b) | LEI | 549300MKFYEKVRWML317 |
| 4 | Details of the transaction(s): section to be
repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type
of instrument Identification code | Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 |

| b) | Nature of the transaction | 1.
3,820 PLC shares acquired as part of investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual
bonus in NV or PLC shares or a 50/50 mix; This ULE member acquired PLC shares in a 50/50 mix; 2. 3,820 PLC shares were granted which is a
conditional grant under the MCIP operated under the Unilever Share Plan. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same form
as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |
| --- | --- | --- |
| c) | Currency | GBP - British Pound |
| d) | Price(s) and volume(s) | Price(s)
Volume(s)4154.0p3,8200.0p3,820 |
| e) | Aggregated information - Volume - Total | 7,640 £158,682.80 |
| f) | Date of the transaction | 2017-05-17 |
| g) | Place of the transaction | London Stock Exchange - XLON |

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

| 1 | Details of the person discharging managerial
responsibilities / person closely associated | |
| --- | --- | --- |
| a) | Name | Graeme Pitkethly |
| 2 | Reason for the notification | |
| a) | Position/status | Chief Financial Officer (Director) |
| b) | Initial notification /Amendment | Initial Notification |
| 3 | Details of the issuer, emission allowance market
participant, auction platform, auctioneer or auction monitor | |

a)	Name	Unilever PLC
b)	LEI	549300MKFYEKVRWML317
4	Details of the transaction(s): section to be
repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type
of instrument Identification code	Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78
b)	Nature of the transaction	1. 5,423 PLC shares acquired as part of
investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. PDMRs are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix; This
Executive Director acquired PLC shares in a 50/50 mix; 2. 5,423 PLC shares were granted which is a
conditional grant under the MCIP operated under the Unilever Share Plan 2017. PDMRs receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same form
as the investment shares (i.e. in NV or PLC shares or a 50/50 mix).
c)	Currency	GBP - British Pound
d)	Price(s) and volume(s)	Price(s)
Volume(s)4154.0p5,4230.0p5,423
e)	Aggregated information - Volume - Total	10,846 £225,271.42
f)	Date of the transaction	2017-05-17
g)	Place of the transaction	London Stock Exchange - XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

| 1 | Details of the person discharging managerial
responsibilities / person closely associated | |
| --- | --- | --- |
| a) | Name | Ritva Sotamaa |
| 2 | Reason for the notification | |
| a) | Position/status | Chief Legal Officer (a member of the Unilever
Leadership Executive ("ULE")) |
| b) | Initial notification /Amendment | Initial Notification |
| 3 | Details of the issuer, emission allowance market
participant, auction platform, auctioneer or auction monitor | |
| a) | Name | Unilever PLC |
| b) | LEI | 549300MKFYEKVRWML317 |
| 4 | Details of the transaction(s): section to be
repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type
of instrument Identification code | Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 |
| b) | Nature of the transaction | 1. 3,056 PLC shares acquired as part of
investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix;
This ULE member acquired PLC shares in a 50/50 mix; 2. 3,056 PLC shares were granted which is a
conditional grant under the MCIP operated under the Unilever Share Plan 2017. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same
form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |

c)	Currency	GBP - British Pound
d)	Price(s) and volume(s)	Price(s)
Volume(s)4154.0p3,0560.0p3,056
e)	Aggregated information - Volume - Total	6,112 £126,946.24
f)	Date of the transaction	2017-05-17
g)	Place of the transaction	London Stock Exchange - XLON

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

| 1 | Details of the person discharging managerial
responsibilities / person closely associated | |
| --- | --- | --- |
| a) | Name | Keith Weed |
| 2 | Reason for the notification | |
| a) | Position/status | Chief Marketing & Communications Officer (a
member of the Unilever Leadership Executive ("ULE")) |
| b) | Initial notification /Amendment | Initial Notification |
| 3 | Details of the issuer, emission allowance market
participant, auction platform, auctioneer or auction monitor | |
| a) | Name | Unilever PLC |
| b) | LEI | 549300MKFYEKVRWML317 |
| 4 | Details of the transaction(s): section to be
repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |

| a) | Description
of the financial instrument, type of instrument Identification code | Unilever PLC ordinary 3 1/9 pence
shares GB00B10RZP78 |
| --- | --- | --- |
| b) | Nature of the transaction | 1. 9,072 PLC shares acquired as part of
investment of annual bonus (investment shares) under the Management Co-Investment Plan 2010 (MCIP) operated under the Unilever Share Plan 2017. ULE members are able to choose whether they invest their annual bonus in NV or PLC shares or a 50/50 mix;
This ULE member acquired PLC shares only; 2. 9,072 PLC shares were granted which is a
conditional grant under the MCIP operated under the Unilever Share Plan 2017. ULE members receive a corresponding number of performance-related shares (matching shares) under the Unilever Share Plan 2017. Matching shares will be awarded in the same
form as the investment shares (i.e. in NV or PLC shares or a 50/50 mix). |
| c) | Currency | GBP - British Pound |
| d) | Price(s) and volume(s) | Price(s)
Volume(s)4154.0p9,0720.0p9,072 |
| e) | Aggregated information - Volume - Total | 18,144 £376,850.88 |
| f) | Date of the transaction | 2017-05-17 |
| g) | Place of the transaction | London Stock Exchange - XLON |

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 4:

RNS Number : 8946F

Unilever PLC

22 May 2017

| TRANSACTIONS IN OWN
SECURITIES | |
| --- | --- |
| Unilever PLC (the
" Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche
Bank "). The repurchased shares will be held in treasury. | |
| Ordinary Shares | |
| Date of purchases: | 22-May-17 |
| Number of ordinary shares
purchased: | 260,494 |
| Highest price paid per share: | GBp 4,201.5000 |
| Lowest price paid per share: | GBp 4,140.0000 |
| Volume weighted average price paid per
share: | GBp 4,170.0895 |
| Such purchases form part of the Company's
existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |
| Following the above transaction, the Company
holds 27,326,926 of its ordinary shares in treasury and has 1,282,829,435 ordinary shares in issue (excluding treasury shares). | |

| Aggregated
information — Trading venue | Volume weighted average price
(GBp) | Aggregated volume |
| --- | --- | --- |
| London Stock Exchange | 4171.9103 | 235,494 |
| BATS | 4152.9067 | 8,392 |
| Chi-X | 4153.0906 | 9,155 |
| Turquoise | 4152.7871 | 7,453 |
| Transaction details | | |
| In accordance
with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this
announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | | |

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
225	4154.5000	08:00:26	LONX
100	4153.5000	08:00:43	LONX
100	4153.5000	08:00:43	LONX
249	4151.5000	08:00:48	LONX
330	4148.0000	08:01:44	LONX
377	4147.5000	08:01:44	LONX
100	4143.5000	08:02:16	LONX
130	4143.5000	08:02:19	LONX
320	4146.5000	08:02:40	LONX
70	4145.5000	08:02:40	LONX
180	4145.5000	08:02:40	LONX
255	4144.0000	08:04:31	LONX
320	4144.0000	08:04:31	LONX
215	4144.0000	08:04:31	LONX
196	4143.5000	08:04:31	LONX
102	4144.0000	08:05:02	LONX
173	4144.0000	08:05:02	LONX
178	4148.0000	08:05:20	BTSC
200	4148.0000	08:05:20	CHIX
29	4148.0000	08:05:20	TURX
124	4148.0000	08:05:20	TURX
210	4148.0000	08:05:20	LONX
190	4145.0000	08:05:21	TURX
87	4145.0000	08:05:21	BTSC
134	4145.0000	08:05:21	BTSC
249	4145.0000	08:05:21	CHIX
204	4150.5000	08:06:07	TURX
237	4150.5000	08:06:07	BTSC
255	4151.0000	08:06:07	LONX
266	4150.5000	08:06:07	CHIX
310	4150.5000	08:06:07	LONX
190	4150.5000	08:06:38	LONX
195	4150.0000	08:06:38	LONX
64	4149.0000	08:06:46	TURX
67	4149.0000	08:06:46	TURX
152	4149.0000	08:06:46	BTSC
172	4149.0000	08:06:46	CHIX
205	4147.5000	08:07:02	LONX
195	4150.5000	08:07:56	LONX
210	4150.5000	08:07:56	LONX
180	4150.5000	08:07:56	LONX
141	4150.0000	08:08:10	TURX
164	4150.0000	08:08:10	BTSC
184	4150.0000	08:08:10	CHIX
125	4149.5000	08:08:10	BTSC
142	4149.5000	08:08:10	CHIX
107	4149.5000	08:08:10	TURX
117	4149.5000	08:08:32	TURX
136	4149.5000	08:08:32	BTSC

154	4149.5000	08:08:32	CHIX
185	4149.5000	08:08:32	LONX
206	4149.0000	08:08:32	LONX
92	4148.5000	08:08:33	BTSC
138	4148.5000	08:08:33	TURX
220	4149.5000	08:09:11	LONX
115	4149.0000	08:09:11	TURX
2	4150.5000	08:09:57	LONX
193	4150.5000	08:09:57	LONX
60	4150.5000	08:09:57	LONX
125	4150.5000	08:09:57	LONX
72	4150.0000	08:09:57	LONX
126	4150.0000	08:09:57	LONX
37	4149.5000	08:09:58	BTSC
61	4149.5000	08:09:58	TURX
94	4150.5000	08:10:25	LONX
101	4150.5000	08:10:29	LONX
92	4151.5000	08:11:05	LONX
93	4151.5000	08:11:05	LONX
175	4151.0000	08:11:05	LONX
148	4152.5000	08:12:15	LONX
164	4152.5000	08:12:15	LONX
76	4152.0000	08:12:17	LONX
76	4152.0000	08:12:17	LONX
128	4152.0000	08:12:17	LONX
240	4151.0000	08:13:14	LONX
27	4151.0000	08:13:14	LONX
52	4151.0000	08:13:14	LONX
146	4151.0000	08:13:14	LONX
36	4150.0000	08:13:17	TURX
185	4150.0000	08:13:58	LONX
204	4150.0000	08:14:04	LONX
189	4154.0000	08:14:45	LONX
240	4152.5000	08:14:52	LONX
14	4154.5000	08:15:38	LONX
100	4154.5000	08:15:38	LONX
136	4154.5000	08:15:38	LONX
100	4155.5000	08:16:00	LONX
124	4155.5000	08:16:00	LONX
250	4158.5000	08:16:31	LONX
21	4157.0000	08:16:39	LONX
100	4157.0000	08:16:39	LONX
110	4157.0000	08:16:39	LONX
170	4157.5000	08:17:02	LONX
120	4156.5000	08:17:02	BTSC
8	4156.5000	08:17:02	TURX
68	4156.5000	08:17:02	CHIX
77	4156.5000	08:17:02	CHIX
102	4156.5000	08:17:02	TURX
8	4156.5000	08:17:02	BTSC

101	4156.0000	08:17:30	LONX
108	4156.0000	08:17:30	LONX
214	4157.5000	08:18:02	LONX
36	4157.5000	08:18:02	LONX
73	4157.0000	08:18:13	LONX
121	4157.0000	08:18:13	LONX
150	4156.5000	08:18:22	CHIX
114	4156.5000	08:18:22	TURX
177	4156.0000	08:18:22	LONX
133	4156.5000	08:18:22	BTSC
187	4155.5000	08:18:22	TURX
245	4155.5000	08:18:22	CHIX
217	4155.5000	08:18:51	BTSC
65	4155.5000	08:19:18	LONX
135	4155.5000	08:19:18	LONX
221	4156.0000	08:19:32	LONX
30	4157.5000	08:20:04	LONX
153	4157.5000	08:20:04	LONX
205	4159.0000	08:21:31	LONX
12	4159.0000	08:21:31	LONX
53	4159.0000	08:21:31	LONX
210	4158.5000	08:21:31	LONX
45	4159.0000	08:21:31	LONX
50	4159.0000	08:21:31	LONX
280	4158.5000	08:21:38	LONX
184	4159.0000	08:22:23	LONX
44	4158.0000	08:22:30	TURX
73	4158.0000	08:22:30	TURX
136	4158.0000	08:22:30	BTSC
153	4158.0000	08:22:30	CHIX
267	4159.0000	08:23:04	LONX
13	4160.0000	08:23:23	LONX
50	4160.0000	08:23:23	LONX
215	4159.0000	08:23:29	LONX
170	4160.5000	08:24:19	LONX
36	4160.0000	08:24:35	BTSC
42	4160.0000	08:24:35	BTSC
99	4160.0000	08:24:35	BTSC
175	4160.0000	08:24:35	LONX
200	4160.0000	08:24:35	CHIX
152	4160.0000	08:24:35	TURX
100	4162.5000	08:25:38	LONX
215	4162.5000	08:25:38	LONX
235	4162.0000	08:25:41	LONX
55	4162.0000	08:26:23	LONX
87	4162.0000	08:26:23	LONX
100	4162.0000	08:26:23	LONX
162	4161.0000	08:26:29	TURX
188	4161.0000	08:26:29	BTSC
212	4161.0000	08:26:29	CHIX

111	4160.0000	08:26:31	BTSC
111	4160.0000	08:26:31	TURX
122	4160.0000	08:26:31	CHIX
20	4160.0000	08:26:31	TURX
42	4160.0000	08:26:31	BTSC
50	4160.0000	08:26:31	CHIX
14	4159.0000	08:27:15	LONX
250	4159.0000	08:27:15	LONX
101	4160.5000	08:27:52	LONX
199	4160.5000	08:27:52	LONX
59	4160.0000	08:27:57	BTSC
139	4160.0000	08:27:57	TURX
227	4160.0000	08:27:57	LONX
64	4160.0000	08:27:59	CHIX
102	4160.0000	08:27:59	BTSC
118	4160.0000	08:27:59	CHIX
124	4159.0000	08:28:00	CHIX
111	4159.0000	08:28:21	BTSC
2	4159.0000	08:28:32	CHIX
10	4159.0000	08:28:32	TURX
235	4159.0000	08:28:59	LONX
250	4159.0000	08:28:59	LONX
86	4159.0000	08:29:06	TURX
19	4160.0000	08:29:41	LONX
49	4160.5000	08:30:00	LONX
139	4161.5000	08:30:19	LONX
250	4161.5000	08:30:19	LONX
185	4163.5000	08:30:50	LONX
245	4162.0000	08:30:56	LONX
139	4161.5000	08:31:00	TURX
162	4161.5000	08:31:00	BTSC
182	4161.5000	08:31:00	CHIX
190	4163.5000	08:31:44	LONX
200	4163.0000	08:32:45	LONX
320	4164.0000	08:34:46	LONX
25	4164.0000	08:34:46	LONX
65	4164.0000	08:34:46	LONX
160	4164.0000	08:34:46	LONX
35	4165.0000	08:35:00	LONX
63	4165.0000	08:35:00	LONX
106	4165.0000	08:35:00	LONX
250	4165.0000	08:35:07	LONX
69	4164.0000	08:35:34	LONX
271	4164.0000	08:35:34	LONX
4	4163.5000	08:35:42	BTSC
100	4163.5000	08:35:42	TURX
172	4163.5000	08:35:42	BTSC
52	4163.5000	08:35:42	CHIX
52	4163.5000	08:35:42	TURX
147	4163.5000	08:35:42	CHIX

166	4162.5000	08:35:46	TURX
193	4162.5000	08:35:46	BTSC
217	4162.5000	08:35:46	CHIX
102	4161.5000	08:35:54	TURX
200	4161.5000	08:35:55	CHIX
100	4161.5000	08:35:57	BTSC
10	4161.5000	08:36:07	CHIX
58	4161.5000	08:36:07	TURX
86	4161.5000	08:36:07	BTSC
200	4161.5000	08:36:07	LONX
73	4161.5000	08:36:14	LONX
103	4161.5000	08:36:14	LONX
200	4161.0000	08:36:28	CHIX
200	4161.0000	08:36:28	BTSC
26	4161.0000	08:36:28	CHIX
172	4161.0000	08:36:28	TURX
295	4161.0000	08:37:08	LONX
151	4160.0000	08:37:12	TURX
176	4160.0000	08:37:12	BTSC
198	4160.0000	08:37:12	CHIX
25	4159.0000	08:37:21	CHIX
90	4159.0000	08:37:21	LONX
94	4159.0000	08:37:21	TURX
100	4159.0000	08:37:21	CHIX
102	4159.0000	08:37:21	LONX
110	4159.0000	08:37:21	BTSC
212	4158.0000	08:37:38	CHIX
13	4159.0000	08:37:57	LONX
100	4159.0000	08:37:57	LONX
179	4158.5000	08:38:09	LONX
162	4158.0000	08:38:20	TURX
188	4158.0000	08:38:20	BTSC
190	4157.5000	08:38:21	LONX
16	4157.0000	08:38:21	BTSC
83	4157.0000	08:38:21	TURX
123	4157.0000	08:38:21	TURX
90	4157.0000	08:38:21	CHIX
128	4157.0000	08:38:21	BTSC
96	4157.0000	08:38:21	BTSC
180	4157.0000	08:38:21	CHIX
197	4156.0000	08:38:35	BTSC
129	4156.0000	08:38:38	TURX
156	4156.0000	08:38:38	CHIX
41	4156.0000	08:38:39	TURX
67	4156.0000	08:38:39	CHIX
75	4155.0000	08:38:59	LONX
100	4155.0000	08:38:59	LONX
41	4154.5000	08:39:00	CHIX
139	4154.5000	08:39:12	CHIX
160	4154.5000	08:39:12	BTSC

137	4154.5000	08:39:18	TURX
255	4157.5000	08:39:34	LONX
112	4157.5000	08:40:30	LONX
128	4157.5000	08:40:30	LONX
86	4157.0000	08:40:30	LONX
114	4157.0000	08:40:30	LONX
147	4156.0000	08:40:36	BTSC
157	4156.0000	08:40:36	TURX
35	4156.0000	08:40:36	BTSC
61	4156.0000	08:40:36	CHIX
145	4156.0000	08:40:36	CHIX
143	4155.0000	08:40:52	CHIX
109	4155.0000	08:40:52	TURX
126	4155.0000	08:40:52	BTSC
250	4155.0000	08:41:20	LONX
215	4155.0000	08:41:55	LONX
1	4155.5000	08:43:01	LONX
125	4155.5000	08:43:05	LONX
139	4155.5000	08:43:05	LONX
226	4155.0000	08:43:05	LONX
200	4157.0000	08:44:35	LONX
208	4157.5000	08:44:35	LONX
175	4156.5000	08:44:53	LONX
73	4156.0000	08:45:55	LONX
186	4156.0000	08:45:55	CHIX
197	4156.0000	08:45:55	BTSC
19	4156.0000	08:45:55	TURX
37	4156.0000	08:45:55	CHIX
150	4156.0000	08:45:55	TURX
222	4155.5000	08:45:55	LONX
10	4155.5000	08:45:55	LONX
210	4155.5000	08:45:55	LONX
190	4156.0000	08:45:55	LONX
75	4155.0000	08:46:02	BTSC
106	4155.0000	08:46:02	CHIX
78	4155.0000	08:46:02	TURX
100	4155.0000	08:46:02	TURX
127	4155.0000	08:46:02	CHIX
132	4155.0000	08:46:02	BTSC
190	4155.0000	08:47:03	LONX
179	4153.5000	08:47:09	LONX
61	4153.5000	08:47:09	TURX
62	4153.5000	08:47:09	BTSC
69	4153.5000	08:47:09	CHIX
70	4153.5000	08:47:09	TURX
91	4153.5000	08:47:09	BTSC
103	4153.5000	08:47:09	CHIX
156	4155.5000	08:48:40	LONX
197	4155.5000	08:48:56	LONX
290	4155.0000	08:49:06	LONX

34	4154.5000	08:49:09	CHIX
154	4154.5000	08:49:09	TURX
160	4154.5000	08:49:09	CHIX
180	4154.5000	08:49:09	BTSC
9	4154.5000	08:49:14	CHIX
189	4154.0000	08:49:22	LONX
180	4153.0000	08:49:32	TURX
209	4153.0000	08:49:32	BTSC
236	4153.0000	08:49:32	CHIX
21	4152.0000	08:49:46	CHIX
40	4152.0000	08:49:46	BTSC
41	4152.0000	08:49:46	TURX
250	4152.5000	08:51:07	LONX
44	4152.5000	08:51:07	LONX
50	4152.5000	08:51:07	LONX
151	4152.5000	08:51:07	LONX
37	4152.0000	08:51:08	TURX
43	4152.5000	08:51:08	LONX
180	4152.5000	08:51:08	LONX
37	4152.0000	08:51:08	BTSC
37	4152.0000	08:51:08	CHIX
36	4152.0000	08:51:29	BTSC
66	4152.0000	08:51:29	BTSC
76	4152.0000	08:51:29	TURX
144	4152.0000	08:51:29	CHIX
26	4151.5000	08:51:29	LONX
166	4151.5000	08:51:29	LONX
135	4150.5000	08:51:37	BTSC
152	4150.5000	08:51:37	CHIX
116	4150.5000	08:51:37	TURX
29	4151.0000	08:52:02	LONX
161	4151.0000	08:52:02	LONX
11	4149.5000	08:52:44	CHIX
31	4149.5000	08:52:44	TURX
106	4149.5000	08:52:52	LONX
53	4149.5000	08:52:54	LONX
64	4149.5000	08:52:54	TURX
66	4149.5000	08:52:54	LONX
110	4149.5000	08:52:54	BTSC
114	4149.5000	08:52:54	CHIX
214	4149.0000	08:53:20	LONX
32	4148.5000	08:53:30	LONX
42	4148.5000	08:53:30	LONX
51	4148.5000	08:53:30	TURX
101	4148.5000	08:53:30	LONX
31	4148.5000	08:53:30	CHIX
42	4148.5000	08:53:30	CHIX
103	4148.5000	08:53:30	TURX
130	4148.5000	08:53:30	CHIX
180	4148.5000	08:53:30	BTSC

36	4147.0000	08:53:37	TURX
37	4147.0000	08:53:37	CHIX
37	4147.0000	08:53:37	BTSC
130	4147.0000	08:53:41	BTSC
108	4147.0000	08:53:41	TURX
151	4147.0000	08:53:42	CHIX
174	4146.0000	08:53:54	LONX
42	4145.5000	08:53:54	BTSC
114	4145.5000	08:53:54	TURX
133	4145.5000	08:53:54	BTSC
198	4145.5000	08:53:54	CHIX
36	4145.5000	08:53:54	TURX
117	4145.0000	08:55:09	LONX
123	4145.0000	08:55:09	LONX
189	4145.5000	08:55:09	LONX
9	4144.5000	08:55:26	CHIX
179	4144.5000	08:55:29	LONX
192	4144.5000	08:55:29	TURX
197	4144.5000	08:55:29	CHIX
224	4144.5000	08:55:29	BTSC
46	4144.5000	08:55:29	CHIX
189	4144.5000	08:55:29	LONX
91	4143.5000	08:55:40	TURX
106	4143.5000	08:55:40	BTSC
119	4143.5000	08:55:40	CHIX
216	4143.5000	08:56:31	LONX
98	4143.5000	08:56:31	LONX
92	4143.5000	08:56:31	LONX
205	4144.5000	08:57:24	LONX
1	4144.0000	08:57:35	BTSC
111	4144.0000	08:57:35	CHIX
115	4144.0000	08:57:35	CHIX
142	4144.0000	08:57:35	BTSC
173	4144.0000	08:57:36	TURX
58	4144.0000	08:57:36	BTSC
173	4143.5000	08:57:36	LONX
96	4142.5000	08:58:24	TURX
112	4142.5000	08:58:24	BTSC
128	4142.5000	08:58:24	CHIX
186	4142.0000	08:58:24	LONX
161	4141.5000	08:58:24	TURX
196	4141.5000	08:58:24	LONX
187	4141.5000	08:58:24	BTSC
211	4141.5000	08:58:24	CHIX
189	4141.5000	08:58:40	TURX
220	4141.5000	08:58:40	BTSC
247	4141.5000	08:58:40	CHIX
68	4143.0000	08:59:39	LONX
107	4143.0000	08:59:39	LONX
205	4143.0000	08:59:52	LONX

175	4143.0000	08:59:52	LONX
97	4144.0000	09:00:08	LONX
136	4144.0000	09:00:08	LONX
45	4145.0000	09:01:03	LONX
153	4145.0000	09:01:03	LONX
180	4145.0000	09:01:34	LONX
33	4145.0000	09:01:34	LONX
182	4145.0000	09:01:34	LONX
190	4145.0000	09:01:34	LONX
144	4144.0000	09:01:35	BTSC
124	4144.0000	09:01:35	TURX
163	4144.0000	09:01:35	CHIX
42	4144.0000	09:01:58	LONX
10	4145.0000	09:02:17	LONX
250	4145.0000	09:02:17	LONX
93	4145.0000	09:02:40	LONX
124	4145.0000	09:02:40	LONX
191	4146.0000	09:03:13	LONX
8	4145.5000	09:04:16	CHIX
116	4145.5000	09:04:16	BTSC
123	4145.5000	09:04:16	CHIX
100	4145.5000	09:04:16	TURX
180	4145.5000	09:04:16	LONX
188	4146.0000	09:04:16	LONX
200	4146.0000	09:04:16	LONX
191	4147.5000	09:05:04	LONX
15	4146.5000	09:05:20	BTSC
50	4146.5000	09:05:20	LONX
126	4146.5000	09:05:20	TURX
133	4146.5000	09:05:20	BTSC
175	4146.5000	09:05:20	LONX
190	4145.0000	09:05:36	LONX
175	4144.0000	09:05:52	LONX
192	4143.5000	09:06:36	LONX
235	4143.5000	09:07:26	LONX
100	4143.0000	09:07:26	LONX
184	4143.5000	09:07:26	LONX
67	4146.0000	09:08:10	LONX
144	4146.5000	09:08:39	LONX
62	4146.5000	09:08:47	LONX
200	4146.5000	09:08:47	LONX
210	4147.5000	09:09:32	LONX
195	4147.0000	09:09:51	LONX
55	4145.5000	09:10:09	LONX
166	4145.5000	09:10:09	LONX
100	4148.0000	09:11:16	LONX
200	4148.0000	09:11:16	LONX
100	4148.0000	09:11:24	LONX
193	4149.0000	09:12:03	LONX
188	4148.5000	09:12:05	LONX

17	4148.5000	09:12:05	LONX
22	4148.0000	09:12:44	LONX
200	4148.0000	09:12:44	LONX
36	4148.5000	09:13:14	LONX
82	4148.5000	09:13:14	LONX
104	4148.5000	09:13:14	LONX
81	4148.0000	09:13:41	LONX
100	4148.0000	09:13:41	LONX
287	4147.0000	09:14:24	LONX
194	4148.0000	09:15:00	LONX
31	4147.0000	09:15:27	LONX
66	4147.0000	09:15:27	LONX
104	4147.0000	09:15:27	LONX
42	4147.5000	09:15:27	LONX
200	4147.5000	09:15:27	LONX
4	4146.5000	09:16:22	LONX
186	4146.5000	09:16:22	LONX
186	4144.5000	09:16:33	LONX
253	4143.0000	09:17:51	LONX
100	4142.5000	09:18:08	LONX
109	4142.5000	09:18:08	LONX
29	4144.0000	09:18:53	LONX
307	4144.5000	09:19:00	LONX
220	4145.0000	09:19:12	LONX
107	4144.0000	09:19:38	LONX
123	4144.0000	09:19:38	LONX
56	4142.0000	09:20:26	LONX
88	4142.0000	09:20:26	LONX
100	4142.0000	09:20:26	LONX
243	4142.5000	09:21:23	LONX
25	4142.0000	09:21:57	LONX
171	4142.0000	09:21:57	LONX
100	4145.5000	09:23:37	LONX
320	4145.5000	09:23:39	LONX
22	4145.5000	09:23:40	LONX
50	4145.5000	09:23:40	LONX
180	4145.5000	09:23:53	LONX
242	4145.5000	09:23:53	LONX
196	4145.5000	09:24:34	LONX
198	4145.0000	09:25:07	LONX
84	4144.0000	09:25:29	LONX
100	4144.0000	09:25:29	LONX
100	4146.0000	09:26:15	LONX
100	4146.0000	09:26:45	LONX
280	4147.0000	09:27:48	LONX
60	4147.0000	09:27:48	LONX
140	4147.0000	09:27:48	LONX
192	4147.0000	09:27:49	LONX
111	4148.5000	09:28:32	LONX
104	4148.5000	09:28:32	LONX

200	4150.0000	09:29:20	LONX
200	4152.0000	09:30:13	LONX
250	4152.0000	09:30:13	LONX
14	4151.5000	09:30:16	LONX
67	4151.5000	09:30:16	LONX
116	4151.5000	09:30:16	LONX
188	4152.0000	09:30:50	LONX
109	4152.0000	09:31:21	LONX
118	4152.0000	09:31:21	LONX
2	4151.0000	09:31:50	LONX
211	4151.0000	09:31:50	LONX
20	4150.5000	09:32:33	LONX
181	4150.5000	09:32:33	LONX
92	4150.0000	09:33:09	LONX
200	4150.0000	09:33:09	LONX
37	4151.5000	09:34:19	LONX
52	4151.5000	09:34:19	LONX
74	4151.5000	09:34:19	LONX
153	4151.5000	09:34:24	LONX
200	4151.5000	09:34:24	LONX
75	4152.0000	09:35:48	LONX
200	4152.0000	09:35:48	LONX
288	4151.5000	09:35:49	LONX
103	4151.5000	09:35:49	LONX
180	4151.5000	09:35:49	LONX
200	4151.5000	09:37:02	LONX
250	4153.0000	09:39:13	LONX
98	4153.0000	09:39:13	LONX
32	4153.5000	09:40:03	LONX
223	4153.5000	09:40:03	LONX
235	4154.0000	09:40:29	LONX
75	4154.0000	09:40:29	LONX
170	4154.0000	09:40:29	LONX
200	4154.0000	09:40:29	LONX
250	4154.0000	09:40:29	LONX
203	4155.0000	09:42:30	LONX
35	4155.5000	09:43:04	LONX
250	4155.5000	09:43:04	LONX
200	4156.0000	09:43:23	LONX
190	4154.5000	09:44:15	LONX
193	4154.5000	09:44:58	LONX
180	4155.5000	09:45:30	LONX
187	4155.0000	09:45:41	LONX
187	4155.0000	09:48:05	LONX
209	4156.5000	09:49:05	LONX
202	4156.0000	09:49:10	LONX
17	4156.0000	09:49:41	LONX
250	4156.0000	09:49:41	LONX
84	4156.0000	09:50:58	LONX
88	4156.0000	09:50:58	LONX

250	4156.0000	09:50:58	LONX
37	4156.5000	09:51:27	LONX
158	4156.5000	09:51:27	LONX
3	4157.0000	09:52:58	LONX
200	4157.0000	09:52:58	LONX
43	4155.5000	09:53:27	LONX
157	4155.5000	09:53:27	LONX
160	4156.5000	09:53:58	LONX
100	4157.5000	09:55:54	LONX
149	4157.5000	09:55:54	LONX
192	4157.0000	09:56:22	LONX
96	4157.0000	09:56:23	LONX
100	4157.0000	09:56:23	LONX
59	4156.0000	09:58:37	LONX
156	4156.0000	09:58:37	LONX
191	4155.5000	09:59:11	LONX
120	4156.5000	10:00:00	LONX
100	4156.0000	10:00:08	LONX
100	4156.0000	10:00:08	LONX
3	4156.5000	10:01:17	LONX
100	4156.5000	10:01:17	LONX
100	4156.5000	10:01:17	LONX
185	4156.0000	10:01:31	LONX
87	4156.0000	10:01:31	LONX
100	4156.0000	10:01:31	LONX
200	4156.0000	10:05:26	LONX
100	4158.0000	10:06:57	LONX
133	4158.0000	10:06:57	LONX
87	4157.5000	10:09:02	LONX
100	4157.5000	10:09:02	LONX
210	4158.0000	10:09:55	LONX
53	4158.5000	10:10:02	LONX
142	4158.5000	10:10:02	LONX
100	4158.5000	10:10:05	LONX
289	4158.5000	10:11:05	LONX
21	4158.5000	10:11:05	LONX
190	4158.0000	10:11:07	LONX
5	4158.0000	10:11:07	LONX
200	4158.0000	10:11:07	LONX
69	4156.5000	10:11:15	LONX
131	4156.5000	10:11:15	LONX
41	4156.5000	10:11:33	LONX
149	4156.5000	10:11:33	LONX
67	4156.5000	10:12:54	LONX
123	4156.5000	10:12:54	LONX
21	4156.5000	10:13:17	LONX
250	4156.5000	10:13:17	LONX
1	4155.0000	10:13:51	LONX
200	4155.0000	10:13:51	LONX
12	4153.0000	10:14:47	LONX

42	4153.0000	10:14:47	LONX
156	4153.0000	10:14:47	LONX
205	4153.0000	10:14:49	LONX
30	4152.5000	10:15:20	LONX
17	4152.5000	10:15:22	LONX
168	4152.5000	10:15:22	LONX
250	4152.0000	10:16:43	LONX
200	4153.5000	10:17:30	LONX
231	4153.5000	10:17:30	LONX
32	4150.5000	10:18:51	LONX
250	4150.5000	10:18:51	LONX
190	4150.0000	10:20:05	LONX
250	4150.0000	10:20:21	LONX
191	4150.0000	10:21:17	LONX
25	4152.0000	10:23:05	LONX
240	4152.0000	10:23:05	LONX
113	4150.0000	10:25:24	LONX
22	4150.0000	10:25:36	LONX
55	4150.0000	10:25:36	LONX
80	4150.0000	10:25:36	LONX
100	4150.5000	10:26:24	LONX
224	4150.5000	10:26:24	LONX
190	4149.0000	10:28:57	LONX
192	4148.5000	10:29:26	LONX
230	4149.0000	10:32:16	LONX
30	4148.5000	10:32:16	LONX
67	4148.5000	10:32:16	LONX
100	4147.5000	10:33:10	LONX
75	4147.5000	10:33:12	LONX
111	4147.5000	10:33:12	LONX
10	4149.5000	10:34:59	LONX
10	4149.5000	10:34:59	LONX
192	4149.5000	10:35:20	LONX
34	4148.5000	10:35:22	LONX
170	4148.5000	10:35:22	LONX
203	4146.5000	10:38:31	LONX
212	4146.0000	10:39:56	LONX
166	4146.0000	10:40:28	LONX
34	4146.0000	10:40:28	LONX
68	4146.5000	10:40:50	LONX
122	4146.5000	10:40:50	LONX
100	4146.5000	10:40:50	LONX
176	4146.5000	10:40:50	LONX
197	4146.5000	10:41:55	LONX
18	4146.0000	10:42:12	LONX
199	4146.0000	10:42:12	LONX
100	4144.5000	10:43:09	LONX
102	4144.5000	10:43:09	LONX
90	4145.0000	10:44:05	LONX
107	4145.0000	10:44:05	LONX

200	4144.5000	10:44:39	LONX
193	4145.0000	10:45:04	LONX
50	4143.5000	10:45:38	LONX
95	4143.5000	10:45:38	LONX
100	4143.5000	10:45:38	LONX
153	4143.5000	10:45:38	LONX
100	4141.5000	10:47:37	LONX
126	4141.5000	10:47:37	LONX
100	4141.5000	10:47:37	LONX
113	4141.5000	10:47:37	LONX
255	4140.5000	10:47:37	LONX
350	4141.0000	10:47:37	LONX
150	4140.5000	10:47:37	LONX
200	4140.5000	10:47:37	LONX
42	4141.0000	10:47:41	LONX
100	4141.0000	10:47:41	LONX
250	4141.0000	10:47:41	LONX
250	4142.0000	10:49:27	LONX
115	4140.0000	10:50:53	LONX
36	4141.0000	10:52:08	LONX
157	4141.0000	10:52:08	LONX
198	4142.0000	10:53:18	LONX
275	4144.0000	10:56:21	LONX
150	4144.0000	10:56:21	LONX
250	4144.0000	10:56:21	LONX
1	4146.0000	10:58:08	LONX
204	4146.0000	10:58:08	LONX
181	4146.0000	10:58:08	LONX
240	4146.0000	10:58:08	LONX
235	4146.0000	10:58:16	LONX
305	4148.5000	11:00:21	LONX
50	4148.5000	11:00:21	LONX
100	4149.0000	11:00:21	LONX
100	4149.0000	11:00:21	LONX
119	4149.0000	11:00:21	LONX
250	4148.5000	11:00:21	LONX
191	4149.5000	11:02:38	LONX
91	4150.0000	11:02:38	LONX
100	4150.0000	11:02:38	LONX
63	4150.0000	11:03:28	LONX
133	4150.0000	11:03:28	LONX
176	4149.5000	11:03:29	LONX
182	4149.5000	11:03:29	LONX
100	4150.0000	11:03:29	LONX
103	4150.0000	11:03:29	LONX
100	4149.0000	11:04:31	LONX
70	4148.5000	11:04:33	LONX
180	4148.5000	11:04:33	LONX
200	4148.5000	11:04:35	LONX
100	4147.5000	11:05:32	LONX

114	4147.5000	11:05:32	LONX
100	4149.0000	11:06:52	LONX
250	4149.0000	11:06:52	LONX
100	4149.5000	11:09:28	LONX
220	4149.5000	11:09:50	LONX
78	4150.0000	11:10:00	LONX
420	4150.0000	11:10:00	LONX
250	4150.0000	11:10:03	LONX
100	4150.0000	11:10:35	LONX
104	4150.0000	11:10:35	LONX
4	4149.5000	11:10:49	LONX
100	4149.5000	11:10:49	LONX
250	4149.5000	11:10:49	LONX
89	4149.0000	11:10:49	LONX
11	4149.0000	11:10:49	LONX
13	4149.5000	11:11:18	LONX
104	4149.5000	11:11:18	LONX
233	4149.5000	11:11:18	LONX
204	4149.0000	11:12:07	LONX
44	4148.5000	11:12:30	LONX
153	4148.5000	11:12:30	LONX
155	4148.0000	11:12:59	LONX
180	4148.0000	11:12:59	LONX
255	4147.5000	11:12:59	LONX
193	4145.5000	11:13:54	LONX
25	4145.0000	11:14:39	LONX
100	4145.0000	11:14:39	LONX
122	4145.0000	11:14:39	LONX
100	4145.5000	11:14:43	LONX
104	4145.5000	11:14:43	LONX
195	4145.5000	11:14:57	LONX
4	4148.5000	11:16:52	LONX
200	4148.5000	11:16:52	LONX
100	4148.5000	11:17:30	LONX
100	4148.5000	11:17:30	LONX
250	4148.5000	11:17:30	LONX
195	4147.5000	11:19:49	LONX
10	4148.0000	11:21:06	LONX
10	4148.0000	11:21:06	LONX
17	4149.5000	11:21:28	LONX
34	4150.5000	11:22:08	LONX
170	4150.5000	11:22:08	LONX
245	4151.0000	11:23:01	LONX
213	4151.0000	11:23:58	LONX
20	4151.0000	11:24:21	LONX
80	4151.0000	11:24:21	LONX
104	4151.0000	11:24:21	LONX
200	4152.5000	11:25:07	LONX
250	4152.5000	11:25:07	LONX
122	4152.0000	11:25:20	LONX

163	4152.0000	11:25:20	LONX
72	4152.5000	11:25:44	LONX
132	4152.5000	11:25:44	LONX
25	4152.5000	11:25:44	LONX
170	4152.5000	11:25:44	LONX
195	4152.5000	11:25:44	LONX
41	4154.5000	11:28:44	LONX
100	4155.0000	11:29:55	LONX
138	4155.0000	11:29:55	LONX
16	4156.5000	11:31:04	LONX
180	4156.5000	11:31:04	LONX
196	4156.5000	11:31:04	LONX
13	4157.0000	11:33:35	LONX
191	4157.0000	11:33:35	LONX
218	4156.0000	11:33:37	LONX
9	4154.5000	11:34:11	LONX
179	4154.5000	11:34:11	LONX
89	4153.5000	11:34:26	LONX
100	4153.5000	11:34:26	LONX
200	4153.5000	11:35:38	LONX
100	4155.5000	11:37:45	LONX
250	4155.5000	11:37:45	LONX
50	4157.0000	11:37:59	LONX
204	4157.0000	11:38:03	LONX
200	4157.0000	11:38:20	LONX
205	4157.5000	11:38:31	LONX
190	4157.0000	11:39:18	LONX
205	4157.0000	11:39:24	LONX
25	4158.0000	11:39:42	LONX
80	4158.0000	11:39:42	LONX
100	4157.0000	11:39:58	LONX
110	4157.0000	11:39:58	LONX
255	4157.5000	11:40:10	LONX
100	4157.5000	11:40:10	LONX
204	4157.5000	11:40:10	LONX
90	4157.0000	11:40:16	LONX
100	4159.0000	11:41:34	LONX
100	4159.0000	11:41:34	LONX
250	4159.0000	11:41:34	LONX
100	4159.0000	11:41:39	LONX
88	4160.0000	11:41:59	LONX
180	4161.0000	11:42:06	LONX
240	4161.0000	11:42:09	LONX
32	4161.0000	11:42:09	LONX
100	4161.0000	11:42:09	LONX
100	4161.0000	11:42:09	LONX
100	4161.0000	11:42:09	LONX
150	4161.0000	11:42:09	LONX
250	4161.0000	11:42:09	LONX
502	4161.0000	11:42:12	LONX

196	4160.5000	11:42:20	LONX
44	4161.0000	11:42:20	LONX
100	4161.0000	11:42:20	LONX
250	4160.5000	11:42:20	LONX
83	4161.0000	11:42:34	LONX
221	4161.0000	11:42:34	LONX
100	4161.0000	11:43:21	LONX
205	4162.0000	11:44:05	LONX
206	4163.0000	11:45:13	LONX
228	4162.5000	11:45:16	LONX
39	4163.5000	11:46:18	LONX
100	4163.5000	11:46:18	LONX
195	4164.0000	11:48:08	LONX
103	4164.0000	11:48:08	LONX
180	4164.5000	11:48:09	LONX
52	4164.5000	11:48:36	LONX
138	4164.5000	11:48:36	LONX
220	4164.5000	11:49:57	LONX
250	4163.5000	11:50:41	LONX
97	4162.5000	11:51:03	LONX
100	4162.5000	11:51:03	LONX
199	4161.0000	11:51:11	LONX
100	4161.0000	11:51:11	LONX
139	4161.0000	11:51:11	LONX
268	4162.5000	11:52:13	LONX
221	4162.5000	11:52:25	LONX
150	4166.0000	11:53:16	LONX
150	4166.0000	11:53:16	LONX
80	4165.0000	11:53:35	LONX
250	4165.0000	11:53:35	LONX
255	4164.5000	11:53:35	LONX
206	4165.0000	11:54:26	LONX
205	4165.5000	11:55:14	LONX
214	4164.5000	11:55:57	LONX
213	4164.5000	11:57:07	LONX
103	4163.5000	11:59:35	LONX
235	4164.0000	11:59:44	LONX
190	4164.0000	11:59:58	LONX
4	4169.5000	12:02:31	LONX
29	4169.5000	12:02:31	LONX
250	4169.5000	12:02:31	LONX
250	4171.0000	12:02:54	LONX
127	4171.5000	12:03:09	LONX
6	4171.0000	12:03:09	LONX
74	4171.0000	12:03:09	LONX
190	4171.0000	12:03:09	LONX
370	4170.5000	12:03:09	LONX
258	4170.0000	12:03:28	LONX
100	4168.5000	12:03:36	LONX
195	4168.5000	12:04:09	LONX

51	4168.5000	12:04:09	LONX
55	4168.5000	12:04:09	LONX
100	4168.5000	12:04:09	LONX
200	4170.5000	12:05:01	LONX
54	4172.0000	12:05:30	LONX
206	4173.0000	12:06:54	LONX
32	4172.5000	12:06:59	LONX
159	4172.5000	12:06:59	LONX
93	4172.0000	12:07:50	LONX
199	4172.0000	12:07:50	LONX
85	4173.0000	12:09:54	LONX
185	4173.0000	12:09:54	LONX
265	4172.5000	12:09:54	LONX
297	4172.0000	12:09:57	LONX
170	4172.0000	12:09:57	LONX
180	4172.0000	12:09:57	LONX
37	4175.0000	12:11:37	LONX
104	4175.0000	12:11:37	LONX
212	4173.5000	12:11:54	LONX
200	4173.0000	12:13:17	LONX
55	4173.0000	12:13:17	LONX
150	4173.0000	12:13:17	LONX
100	4170.0000	12:15:19	LONX
100	4170.0000	12:15:19	LONX
100	4170.0000	12:15:19	LONX
245	4171.0000	12:16:16	LONX
100	4171.0000	12:16:16	LONX
100	4171.0000	12:16:16	LONX
146	4171.0000	12:16:16	LONX
100	4170.5000	12:16:26	LONX
129	4170.5000	12:16:26	LONX
191	4168.0000	12:17:43	LONX
100	4170.0000	12:18:42	LONX
200	4171.0000	12:19:22	LONX
95	4171.0000	12:19:25	LONX
25	4171.0000	12:19:35	LONX
100	4171.0000	12:19:35	LONX
250	4171.0000	12:19:35	LONX
205	4171.0000	12:20:01	LONX
51	4171.0000	12:20:44	LONX
154	4171.0000	12:20:44	LONX
189	4171.0000	12:20:44	LONX
41	4172.0000	12:21:25	LONX
2	4172.0000	12:21:43	LONX
104	4172.0000	12:21:43	LONX
250	4172.0000	12:21:43	LONX
10	4172.5000	12:23:36	LONX
23	4172.5000	12:23:36	LONX
33	4172.5000	12:23:36	LONX
110	4172.5000	12:23:36	LONX

250	4172.5000	12:23:36	LONX
222	4172.5000	12:24:20	LONX
60	4172.0000	12:24:24	LONX
160	4172.0000	12:24:24	LONX
15	4172.0000	12:24:24	LONX
190	4172.0000	12:24:24	LONX
100	4171.5000	12:25:54	LONX
59	4172.0000	12:26:02	LONX
18	4173.0000	12:26:49	LONX
182	4173.0000	12:26:49	LONX
197	4173.5000	12:30:32	LONX
34	4173.5000	12:30:32	LONX
177	4173.5000	12:30:32	LONX
16	4173.0000	12:30:52	LONX
13	4173.5000	12:30:57	LONX
242	4173.5000	12:30:57	LONX
270	4173.0000	12:31:09	LONX
100	4173.0000	12:31:30	LONX
163	4173.0000	12:31:30	LONX
82	4173.0000	12:31:47	LONX
100	4173.0000	12:31:47	LONX
123	4173.0000	12:31:47	LONX
197	4172.0000	12:32:36	LONX
100	4172.0000	12:34:13	LONX
212	4172.0000	12:34:13	LONX
100	4172.5000	12:34:37	LONX
296	4174.5000	12:36:20	LONX
250	4174.5000	12:36:35	LONX
46	4174.0000	12:36:37	LONX
274	4174.0000	12:36:37	LONX
7	4175.0000	12:36:54	LONX
250	4175.0000	12:36:54	LONX
197	4176.0000	12:38:13	LONX
121	4175.0000	12:38:17	LONX
65	4174.5000	12:38:59	LONX
125	4174.5000	12:38:59	LONX
100	4174.0000	12:40:23	LONX
118	4174.0000	12:40:23	LONX
100	4173.0000	12:41:06	LONX
72	4173.0000	12:41:12	LONX
155	4173.0000	12:41:12	LONX
250	4172.0000	12:43:41	LONX
233	4172.0000	12:43:58	LONX
34	4171.0000	12:44:20	LONX
153	4171.0000	12:44:20	LONX
49	4169.5000	12:45:17	LONX
65	4169.5000	12:45:17	LONX
75	4169.5000	12:45:17	LONX
100	4168.5000	12:45:21	LONX
151	4168.5000	12:45:21	LONX

206	4169.0000	12:46:31	LONX
210	4169.0000	12:46:31	LONX
13	4169.0000	12:46:55	LONX
190	4169.0000	12:46:55	LONX
27	4171.0000	12:48:20	LONX
240	4171.0000	12:48:20	LONX
196	4171.0000	12:49:05	LONX
2	4169.5000	12:52:04	LONX
159	4169.5000	12:52:04	LONX
204	4170.5000	12:52:53	LONX
172	4170.5000	12:53:00	LONX
209	4170.5000	12:53:00	LONX
220	4171.0000	12:53:51	LONX
194	4170.5000	12:53:57	LONX
95	4170.5000	12:57:01	LONX
250	4170.5000	12:57:01	LONX
187	4169.5000	12:57:30	LONX
215	4169.5000	12:57:31	LONX
205	4169.5000	12:57:36	LONX
18	4169.5000	12:57:37	LONX
170	4169.5000	12:57:38	LONX
100	4170.5000	13:00:11	LONX
104	4170.5000	13:00:11	LONX
250	4170.5000	13:00:11	LONX
2	4169.5000	13:00:20	LONX
34	4169.5000	13:00:20	LONX
100	4169.5000	13:01:14	LONX
23	4168.5000	13:01:22	LONX
187	4168.5000	13:01:22	LONX
198	4167.0000	13:01:40	LONX
10	4169.0000	13:02:25	LONX
220	4169.0000	13:02:25	LONX
6	4169.0000	13:02:40	LONX
182	4169.0000	13:02:40	LONX
190	4169.0000	13:02:56	LONX
188	4168.0000	13:03:45	LONX
196	4168.0000	13:05:31	LONX
135	4168.0000	13:05:31	LONX
199	4167.0000	13:07:56	LONX
21	4167.5000	13:08:31	LONX
41	4167.5000	13:08:31	LONX
136	4167.5000	13:08:31	LONX
186	4165.5000	13:10:47	LONX
205	4166.0000	13:12:19	LONX
185	4165.0000	13:12:53	LONX
30	4165.0000	13:14:17	LONX
173	4165.0000	13:14:17	LONX
100	4165.5000	13:15:34	LONX
10	4165.5000	13:16:33	LONX
190	4165.5000	13:16:33	LONX

200	4166.0000	13:16:55	LONX
100	4166.5000	13:16:57	LONX
100	4166.5000	13:17:03	LONX
210	4166.5000	13:17:03	LONX
250	4165.5000	13:20:23	LONX
33	4165.0000	13:20:58	LONX
32	4165.0000	13:21:12	LONX
49	4166.0000	13:22:33	LONX
195	4166.0000	13:23:17	LONX
243	4166.0000	13:23:17	LONX
253	4165.5000	13:23:19	LONX
203	4165.5000	13:23:19	LONX
25	4166.5000	13:25:30	LONX
178	4166.5000	13:25:30	LONX
250	4167.0000	13:26:18	LONX
203	4167.5000	13:26:23	LONX
4	4168.5000	13:29:03	LONX
200	4168.5000	13:29:03	LONX
121	4169.5000	13:30:03	LONX
190	4169.5000	13:30:03	LONX
239	4170.0000	13:32:37	LONX
200	4170.0000	13:32:37	LONX
210	4170.0000	13:32:37	LONX
134	4170.0000	13:34:08	LONX
221	4170.0000	13:34:08	LONX
250	4171.0000	13:34:28	LONX
285	4173.0000	13:35:20	LONX
250	4173.0000	13:35:24	LONX
97	4173.0000	13:35:36	LONX
210	4173.0000	13:35:36	LONX
14	4173.0000	13:36:01	LONX
179	4173.0000	13:36:01	LONX
203	4173.0000	13:36:05	LONX
100	4171.5000	13:36:56	LONX
209	4171.5000	13:37:20	LONX
250	4172.5000	13:39:14	LONX
71	4172.5000	13:39:20	LONX
158	4172.5000	13:39:20	LONX
5	4173.0000	13:40:04	LONX
215	4173.0000	13:40:04	LONX
100	4174.0000	13:41:49	LONX
250	4173.5000	13:42:08	LONX
25	4173.5000	13:43:57	LONX
179	4173.5000	13:43:57	LONX
204	4173.5000	13:44:28	LONX
30	4173.5000	13:44:33	LONX
32	4173.5000	13:44:33	LONX
133	4173.5000	13:44:33	LONX
100	4173.0000	13:45:24	LONX
9	4173.0000	13:45:24	LONX

78	4173.0000	13:45:24	LONX
3	4171.5000	13:46:24	LONX
83	4171.5000	13:46:24	LONX
119	4171.5000	13:46:24	LONX
197	4171.5000	13:46:25	LONX
112	4170.0000	13:47:44	LONX
203	4168.5000	13:48:33	LONX
4	4169.5000	13:48:48	LONX
72	4169.5000	13:48:48	LONX
137	4169.5000	13:48:48	LONX
86	4170.0000	13:50:10	LONX
250	4170.0000	13:50:10	LONX
100	4170.0000	13:50:50	LONX
125	4170.0000	13:50:50	LONX
220	4168.5000	13:50:52	LONX
100	4168.5000	13:50:59	LONX
154	4168.5000	13:50:59	LONX
205	4167.5000	13:51:42	LONX
204	4167.5000	13:51:42	LONX
17	4167.5000	13:51:42	LONX
168	4167.5000	13:51:42	LONX
199	4168.5000	13:53:08	LONX
29	4169.5000	13:54:15	LONX
174	4169.5000	13:54:15	LONX
216	4169.0000	13:54:28	LONX
216	4169.0000	13:54:28	LONX
250	4169.5000	13:54:44	LONX
148	4169.5000	13:55:49	LONX
220	4169.5000	13:55:49	LONX
250	4169.5000	13:55:49	LONX
305	4169.5000	13:55:49	LONX
205	4169.5000	13:55:49	LONX
194	4168.5000	13:56:21	LONX
250	4170.0000	13:56:41	LONX
250	4170.0000	13:57:17	LONX
90	4169.5000	13:57:50	LONX
113	4170.0000	13:58:48	LONX
212	4170.0000	13:59:09	LONX
8	4170.0000	13:59:09	LONX
196	4170.0000	13:59:09	LONX
67	4171.0000	14:00:16	LONX
110	4171.0000	14:00:16	LONX
110	4171.0000	14:00:16	LONX
33	4171.0000	14:00:38	LONX
254	4172.0000	14:01:23	LONX
280	4173.0000	14:01:34	LONX
150	4173.0000	14:01:34	LONX
200	4173.0000	14:01:34	LONX
106	4173.5000	14:01:41	LONX
255	4173.5000	14:02:29	LONX

80	4173.5000	14:02:29	LONX
90	4173.5000	14:02:29	LONX
200	4173.5000	14:02:29	LONX
10	4173.5000	14:02:29	LONX
326	4173.5000	14:02:29	LONX
104	4173.5000	14:02:30	LONX
340	4174.5000	14:03:49	LONX
225	4174.5000	14:03:49	LONX
33	4175.0000	14:04:58	LONX
40	4175.0000	14:04:58	LONX
92	4175.0000	14:04:58	LONX
256	4175.0000	14:04:58	LONX
310	4177.0000	14:07:30	LONX
170	4177.0000	14:07:32	LONX
160	4177.0000	14:08:04	LONX
80	4177.0000	14:08:04	LONX
200	4177.0000	14:08:04	LONX
4	4177.5000	14:08:46	LONX
200	4177.5000	14:08:46	LONX
41	4177.5000	14:08:50	LONX
163	4177.5000	14:08:50	LONX
35	4177.5000	14:08:54	LONX
58	4177.5000	14:08:54	LONX
132	4177.5000	14:08:54	LONX
211	4177.5000	14:09:12	LONX
75	4178.5000	14:09:39	LONX
131	4179.0000	14:10:04	LONX
55	4180.5000	14:10:21	LONX
250	4180.5000	14:10:21	LONX
140	4180.5000	14:10:28	LONX
250	4180.5000	14:10:43	LONX
250	4180.5000	14:10:47	LONX
258	4180.0000	14:11:11	LONX
10	4180.0000	14:11:11	LONX
240	4180.0000	14:11:11	LONX
250	4180.0000	14:11:11	LONX
78	4179.5000	14:11:55	LONX
113	4179.5000	14:11:55	LONX
11	4178.5000	14:12:05	LONX
200	4178.5000	14:12:05	LONX
139	4178.5000	14:12:05	LONX
200	4178.5000	14:12:05	LONX
360	4179.5000	14:12:10	LONX
20	4179.5000	14:12:10	LONX
10	4180.0000	14:12:23	LONX
51	4180.5000	14:12:30	LONX
163	4180.5000	14:12:30	LONX
265	4180.5000	14:12:30	LONX
75	4181.5000	14:12:37	LONX
109	4181.5000	14:12:37	LONX

250	4181.5000	14:12:37	LONX
235	4181.5000	14:12:57	LONX
207	4181.0000	14:13:26	LONX
40	4182.0000	14:13:42	LONX
54	4182.5000	14:13:46	LONX
95	4182.5000	14:13:46	LONX
148	4182.5000	14:13:46	LONX
246	4182.5000	14:14:52	LONX
190	4182.0000	14:15:03	LONX
60	4182.0000	14:15:03	LONX
145	4182.0000	14:15:03	LONX
190	4181.5000	14:15:04	LONX
52	4181.5000	14:15:06	LONX
250	4181.5000	14:15:06	LONX
13	4181.0000	14:15:10	LONX
287	4181.0000	14:15:10	LONX
191	4180.5000	14:15:22	LONX
195	4179.5000	14:16:00	LONX
112	4179.5000	14:16:28	LONX
205	4180.5000	14:16:31	LONX
138	4180.5000	14:16:35	LONX
305	4180.5000	14:16:35	LONX
214	4180.5000	14:16:41	LONX
212	4180.0000	14:16:49	LONX
90	4179.0000	14:17:11	LONX
115	4179.0000	14:17:11	LONX
250	4181.0000	14:19:01	LONX
135	4181.0000	14:19:12	LONX
250	4181.0000	14:19:12	LONX
205	4183.5000	14:19:32	LONX
137	4183.5000	14:19:36	LONX
148	4183.5000	14:19:36	LONX
206	4184.0000	14:19:56	LONX
206	4184.0000	14:20:00	LONX
15	4184.0000	14:20:45	LONX
56	4184.0000	14:20:45	LONX
180	4184.0000	14:20:45	LONX
86	4184.0000	14:20:45	LONX
210	4184.0000	14:20:45	LONX
197	4182.5000	14:21:00	LONX
197	4182.5000	14:21:00	LONX
108	4182.5000	14:21:26	LONX
209	4182.5000	14:21:26	LONX
23	4183.0000	14:21:45	LONX
111	4183.0000	14:21:56	LONX
111	4183.0000	14:21:56	LONX
191	4182.0000	14:22:01	LONX
190	4181.5000	14:22:13	LONX
193	4181.5000	14:22:37	LONX
10	4180.0000	14:23:03	LONX

66	4180.0000	14:23:03	LONX
97	4180.0000	14:23:03	LONX
199	4179.0000	14:23:16	LONX
305	4181.5000	14:25:10	LONX
270	4181.0000	14:25:12	LONX
196	4181.0000	14:25:12	LONX
106	4180.5000	14:25:14	LONX
106	4180.5000	14:25:14	LONX
40	4181.5000	14:26:44	LONX
90	4184.0000	14:27:44	LONX
184	4184.0000	14:27:44	LONX
255	4183.5000	14:27:46	LONX
8	4183.0000	14:27:53	LONX
192	4183.0000	14:27:53	LONX
194	4182.0000	14:28:00	LONX
56	4182.0000	14:28:00	LONX
250	4181.5000	14:28:00	LONX
104	4182.5000	14:28:41	LONX
190	4182.5000	14:28:41	LONX
1	4184.5000	14:29:45	LONX
159	4184.5000	14:29:45	LONX
251	4184.0000	14:29:52	LONX
67	4185.5000	14:30:01	LONX
126	4185.5000	14:30:01	LONX
188	4184.5000	14:30:05	LONX
67	4182.0000	14:30:39	LONX
137	4182.0000	14:30:39	LONX
125	4181.5000	14:30:39	LONX
11	4181.5000	14:30:42	LONX
35	4181.5000	14:30:42	LONX
49	4181.5000	14:30:42	LONX
200	4181.5000	14:30:59	LONX
220	4181.0000	14:30:59	LONX
250	4181.0000	14:31:46	LONX
304	4181.5000	14:32:10	LONX
225	4181.0000	14:32:10	LONX
76	4181.5000	14:32:51	LONX
104	4181.5000	14:32:51	LONX
236	4181.5000	14:32:51	LONX
60	4182.0000	14:33:03	LONX
156	4183.0000	14:33:30	LONX
190	4182.5000	14:33:38	LONX
230	4182.0000	14:33:38	LONX
200	4182.5000	14:33:57	LONX
3	4183.5000	14:34:28	LONX
156	4183.5000	14:34:32	LONX
200	4183.5000	14:34:32	LONX
140	4184.0000	14:35:01	LONX
200	4184.0000	14:35:01	LONX
150	4184.0000	14:35:39	LONX

150	4184.0000	14:35:39	LONX
131	4184.0000	14:35:51	LONX
182	4184.0000	14:36:19	LONX
190	4184.0000	14:36:19	LONX
12	4183.5000	14:36:24	LONX
74	4183.5000	14:36:24	LONX
109	4183.5000	14:36:24	LONX
30	4183.5000	14:37:05	LONX
160	4183.5000	14:37:05	LONX
104	4183.5000	14:37:06	LONX
117	4183.5000	14:37:06	LONX
205	4183.5000	14:37:26	LONX
121	4183.0000	14:37:46	LONX
44	4183.0000	14:37:59	LONX
170	4183.0000	14:37:59	LONX
18	4182.5000	14:38:26	LONX
202	4182.5000	14:38:26	LONX
129	4182.0000	14:38:54	LONX
66	4182.0000	14:39:12	LONX
259	4182.0000	14:39:46	LONX
51	4182.0000	14:39:46	LONX
290	4182.0000	14:39:56	LONX
108	4181.5000	14:40:04	LONX
7	4181.5000	14:40:19	LONX
100	4181.5000	14:40:19	LONX
105	4181.5000	14:40:26	LONX
125	4181.5000	14:40:28	LONX
200	4181.5000	14:40:28	LONX
190	4182.5000	14:40:44	LONX
200	4183.0000	14:41:42	LONX
330	4183.0000	14:41:42	LONX
89	4183.0000	14:41:46	LONX
100	4183.0000	14:41:46	LONX
102	4182.5000	14:42:06	LONX
104	4182.5000	14:42:06	LONX
6	4181.5000	14:42:28	LONX
200	4181.5000	14:42:28	LONX
17	4181.0000	14:42:33	LONX
31	4181.0000	14:42:33	LONX
147	4181.0000	14:42:33	LONX
6	4180.5000	14:43:11	LONX
200	4180.5000	14:43:11	LONX
86	4180.0000	14:43:14	LONX
2	4180.0000	14:43:14	LONX
160	4180.0000	14:43:14	LONX
120	4181.5000	14:43:58	LONX
47	4181.5000	14:43:58	LONX
200	4182.0000	14:44:01	LONX
139	4181.5000	14:44:01	LONX
200	4182.0000	14:44:59	LONX

49	4182.0000	14:45:03	LONX
250	4182.0000	14:45:03	LONX
114	4182.0000	14:45:15	LONX
129	4182.0000	14:45:15	LONX
200	4182.5000	14:45:43	LONX
29	4182.5000	14:45:43	LONX
218	4182.5000	14:46:12	LONX
188	4182.5000	14:46:18	LONX
104	4182.0000	14:46:56	LONX
133	4182.0000	14:46:56	LONX
206	4182.0000	14:47:07	LONX
133	4183.0000	14:47:51	LONX
234	4183.0000	14:47:51	LONX
25	4183.0000	14:48:35	LONX
200	4183.0000	14:48:35	LONX
61	4183.0000	14:48:37	LONX
80	4183.0000	14:48:54	LONX
149	4183.0000	14:48:54	LONX
77	4183.0000	14:49:08	LONX
129	4183.0000	14:49:08	LONX
173	4183.0000	14:49:39	LONX
106	4184.0000	14:50:04	LONX
40	4184.0000	14:50:09	LONX
64	4184.0000	14:50:09	LONX
271	4183.5000	14:50:13	LONX
14	4183.5000	14:50:13	LONX
200	4183.5000	14:50:27	LONX
194	4182.5000	14:51:29	LONX
200	4184.0000	14:51:33	LONX
250	4184.0000	14:51:33	LONX
8	4183.5000	14:51:52	LONX
200	4183.5000	14:51:52	LONX
95	4182.5000	14:52:13	LONX
104	4182.5000	14:52:13	LONX
235	4183.0000	14:53:36	LONX
240	4182.5000	14:53:36	LONX
315	4183.0000	14:53:36	LONX
200	4182.5000	14:54:17	LONX
204	4182.5000	14:54:17	LONX
207	4182.0000	14:54:44	LONX
225	4181.5000	14:54:45	LONX
9	4181.0000	14:55:18	LONX
200	4181.0000	14:55:18	LONX
76	4180.0000	14:55:29	LONX
139	4180.0000	14:55:29	LONX
112	4181.0000	14:56:15	LONX
78	4181.0000	14:56:16	LONX
44	4182.0000	14:56:48	LONX
181	4182.0000	14:56:48	LONX
372	4182.0000	14:56:48	LONX

243	4182.0000	14:57:26	LONX
17	4182.0000	14:57:36	LONX
182	4182.0000	14:57:36	LONX
265	4182.5000	14:58:08	LONX
196	4183.0000	14:58:22	LONX
60	4183.5000	14:58:52	LONX
10	4185.0000	14:59:16	LONX
200	4185.0000	14:59:16	LONX
250	4185.0000	14:59:20	LONX
10	4184.5000	14:59:21	LONX
235	4184.5000	14:59:21	LONX
197	4184.5000	14:59:45	LONX
101	4183.5000	14:59:56	LONX
104	4183.5000	14:59:56	LONX
168	4186.0000	15:00:19	LONX
230	4186.0000	15:00:19	LONX
112	4185.5000	15:00:38	LONX
10	4185.5000	15:00:46	LONX
10	4185.5000	15:00:46	LONX
200	4186.0000	15:00:54	LONX
63	4185.5000	15:00:56	LONX
302	4187.0000	15:01:31	LONX
28	4187.0000	15:01:31	LONX
54	4187.5000	15:01:44	LONX
96	4187.5000	15:01:47	LONX
250	4187.5000	15:01:47	LONX
250	4187.5000	15:01:54	LONX
159	4188.5000	15:02:17	LONX
250	4188.5000	15:02:24	LONX
200	4188.5000	15:02:59	LONX
210	4189.0000	15:03:06	LONX
35	4189.5000	15:03:29	LONX
175	4189.5000	15:03:29	LONX
262	4189.5000	15:03:46	LONX
60	4190.0000	15:03:50	LONX
192	4190.0000	15:03:50	LONX
192	4190.0000	15:04:07	LONX
49	4190.5000	15:04:26	LONX
146	4190.5000	15:04:26	LONX
200	4189.5000	15:04:49	LONX
4	4190.5000	15:05:09	LONX
83	4190.5000	15:05:09	LONX
40	4190.5000	15:05:25	LONX
11	4190.5000	15:05:31	LONX
200	4190.5000	15:05:31	LONX
215	4190.0000	15:05:34	LONX
36	4190.0000	15:06:04	LONX
204	4190.0000	15:06:04	LONX
4	4190.0000	15:06:04	LONX
190	4190.0000	15:06:04	LONX

171	4189.5000	15:06:27	LONX
196	4188.5000	15:06:49	LONX
200	4190.0000	15:07:18	LONX
224	4190.0000	15:07:27	LONX
33	4191.0000	15:08:02	LONX
78	4191.0000	15:08:05	LONX
116	4191.0000	15:08:05	LONX
200	4191.0000	15:08:05	LONX
19	4191.5000	15:09:09	LONX
221	4191.5000	15:09:15	LONX
255	4191.5000	15:09:27	LONX
245	4191.5000	15:09:27	LONX
205	4191.0000	15:09:27	LONX
11	4192.0000	15:10:00	LONX
200	4192.0000	15:10:00	LONX
205	4191.0000	15:10:12	LONX
7	4191.0000	15:10:32	LONX
69	4191.0000	15:10:32	LONX
75	4191.0000	15:10:43	LONX
200	4191.0000	15:10:43	LONX
71	4190.5000	15:11:42	LONX
199	4190.5000	15:11:42	LONX
108	4190.5000	15:11:47	LONX
210	4191.0000	15:11:50	LONX
79	4191.5000	15:12:01	LONX
180	4191.5000	15:12:01	LONX
211	4192.0000	15:12:29	LONX
300	4192.5000	15:13:06	LONX
208	4193.0000	15:13:11	LONX
219	4193.5000	15:13:32	LONX
76	4193.5000	15:13:52	LONX
135	4193.5000	15:13:52	LONX
228	4193.5000	15:14:14	LONX
252	4194.5000	15:14:57	LONX
200	4195.5000	15:15:01	LONX
212	4194.5000	15:15:11	LONX
250	4195.0000	15:16:12	LONX
211	4195.0000	15:16:22	LONX
11	4195.0000	15:16:43	LONX
200	4195.0000	15:16:43	LONX
11	4195.0000	15:17:03	LONX
200	4195.0000	15:17:03	LONX
56	4194.5000	15:17:04	LONX
154	4194.5000	15:17:23	LONX
100	4195.0000	15:17:24	LONX
118	4195.0000	15:17:24	LONX
410	4195.0000	15:18:06	LONX
124	4195.5000	15:19:16	LONX
31	4195.5000	15:19:17	LONX
16	4195.5000	15:19:19	LONX

144	4195.5000	15:19:19	LONX
81	4195.5000	15:19:19	LONX
144	4195.5000	15:19:19	LONX
265	4195.0000	15:19:19	LONX
21	4195.0000	15:19:53	LONX
196	4195.0000	15:19:53	LONX
30	4195.0000	15:19:53	LONX
3	4195.0000	15:19:58	LONX
15	4195.0000	15:20:39	LONX
15	4195.0000	15:20:48	LONX
225	4195.0000	15:20:59	LONX
350	4195.0000	15:21:46	LONX
200	4195.0000	15:22:19	LONX
380	4195.0000	15:22:19	LONX
133	4195.0000	15:22:20	LONX
200	4195.0000	15:22:20	LONX
44	4195.0000	15:22:24	LONX
261	4195.0000	15:22:24	LONX
44	4195.0000	15:22:45	LONX
53	4195.0000	15:22:45	LONX
114	4195.0000	15:22:45	LONX
86	4195.0000	15:23:05	LONX
163	4195.0000	15:23:05	LONX
203	4194.5000	15:23:21	LONX
5	4195.0000	15:24:03	LONX
200	4195.0000	15:24:03	LONX
124	4194.5000	15:24:03	LONX
137	4194.5000	15:24:03	LONX
170	4195.0000	15:24:41	LONX
68	4195.0000	15:24:44	LONX
201	4195.0000	15:24:44	LONX
212	4195.5000	15:25:40	LONX
255	4195.5000	15:25:40	LONX
100	4195.5000	15:25:46	LONX
133	4195.5000	15:25:46	LONX
100	4195.5000	15:26:05	LONX
130	4195.5000	15:26:05	LONX
326	4196.0000	15:26:43	LONX
170	4197.0000	15:27:22	LONX
256	4197.5000	15:27:41	LONX
212	4200.0000	15:28:21	LONX
195	4200.5000	15:28:25	LONX
53	4200.5000	15:28:31	LONX
90	4200.5000	15:28:31	LONX
129	4200.5000	15:28:31	LONX
200	4201.5000	15:29:03	LONX
272	4200.5000	15:29:19	LONX
20	4200.0000	15:29:41	LONX
100	4200.0000	15:29:41	LONX
200	4200.5000	15:30:09	LONX

30	4200.5000	15:30:09	LONX
200	4200.5000	15:30:09	LONX
212	4200.5000	15:30:29	LONX
11	4200.5000	15:30:43	LONX
70	4200.5000	15:30:43	LONX
131	4200.5000	15:30:43	LONX
199	4200.0000	15:30:53	LONX
200	4199.5000	15:31:02	LONX
63	4198.5000	15:31:52	LONX
217	4198.5000	15:31:52	LONX
200	4198.5000	15:32:00	LONX
10	4198.0000	15:32:07	LONX
40	4198.0000	15:32:11	LONX
155	4198.0000	15:32:41	LONX
90	4198.0000	15:32:41	LONX
200	4198.0000	15:32:41	LONX
15	4198.0000	15:32:41	LONX
13	4198.0000	15:32:48	LONX
200	4198.0000	15:32:48	LONX
100	4197.5000	15:32:59	LONX
95	4197.5000	15:32:59	LONX
212	4197.0000	15:33:28	LONX
200	4196.5000	15:33:39	LONX
35	4197.0000	15:33:55	LONX
170	4197.0000	15:33:55	LONX
53	4196.5000	15:34:12	LONX
100	4196.5000	15:34:12	LONX
182	4196.0000	15:34:40	LONX
200	4196.0000	15:34:40	LONX
45	4196.5000	15:35:02	LONX
70	4196.0000	15:35:10	LONX
200	4196.0000	15:35:10	LONX
30	4195.5000	15:35:12	LONX
182	4195.5000	15:35:12	LONX
199	4195.0000	15:35:58	LONX
100	4195.0000	15:35:59	LONX
112	4195.0000	15:35:59	LONX
220	4194.5000	15:36:38	LONX
241	4195.0000	15:36:45	LONX
169	4195.0000	15:37:03	LONX
68	4195.0000	15:37:05	LONX
90	4195.5000	15:37:21	LONX
149	4195.5000	15:37:21	LONX
20	4196.0000	15:37:40	LONX
229	4196.0000	15:37:40	LONX
34	4195.5000	15:38:15	LONX
171	4195.5000	15:38:15	LONX
58	4195.5000	15:38:16	LONX
210	4195.5000	15:38:16	LONX
235	4196.5000	15:38:59	LONX

15	4196.5000	15:39:01	LONX
250	4196.5000	15:39:01	LONX
225	4196.0000	15:39:08	LONX
39	4195.5000	15:39:59	LONX
86	4195.5000	15:39:59	LONX
140	4195.5000	15:39:59	LONX
8	4195.0000	15:39:59	LONX
192	4195.0000	15:39:59	LONX
4	4195.0000	15:40:24	LONX
44	4195.0000	15:40:24	LONX
51	4195.0000	15:40:24	LONX
60	4196.0000	15:40:39	LONX
300	4196.0000	15:40:39	LONX
205	4195.5000	15:40:55	LONX
270	4195.5000	15:41:56	LONX
38	4195.5000	15:41:56	LONX
242	4195.5000	15:41:56	LONX
103	4194.5000	15:42:04	LONX
27	4194.5000	15:42:04	LONX
68	4194.5000	15:42:11	LONX
96	4194.0000	15:42:25	LONX
126	4194.0000	15:42:25	LONX
16	4193.5000	15:42:44	LONX
193	4193.5000	15:42:44	LONX
50	4194.0000	15:43:18	LONX
255	4194.0000	15:43:18	LONX
231	4193.5000	15:43:34	LONX
78	4193.5000	15:44:04	LONX
132	4193.5000	15:44:04	LONX
6	4193.0000	15:44:25	LONX
190	4193.0000	15:44:25	LONX
66	4193.0000	15:44:50	LONX
162	4193.0000	15:44:50	LONX
86	4193.0000	15:45:16	LONX
103	4193.0000	15:45:16	LONX
61	4193.0000	15:45:16	LONX
212	4192.5000	15:45:36	LONX
200	4192.0000	15:45:36	LONX
61	4192.5000	15:46:34	LONX
154	4192.5000	15:46:34	LONX
55	4192.5000	15:46:39	LONX
145	4192.5000	15:46:39	LONX
34	4193.0000	15:46:39	LONX
55	4193.0000	15:46:39	LONX
112	4193.0000	15:46:39	LONX
44	4193.0000	15:47:01	LONX
208	4193.0000	15:47:01	LONX
203	4192.0000	15:47:04	LONX
230	4192.5000	15:47:48	LONX
22	4192.5000	15:48:01	LONX

250	4193.0000	15:48:08	LONX
97	4192.5000	15:48:09	LONX
158	4192.5000	15:48:23	LONX
99	4192.5000	15:48:33	LONX
104	4192.5000	15:48:33	LONX
220	4192.5000	15:48:57	LONX
33	4193.5000	15:49:09	LONX
200	4193.5000	15:49:09	LONX
200	4193.5000	15:49:25	LONX
237	4192.5000	15:49:39	LONX
214	4192.0000	15:50:04	LONX
12	4191.5000	15:50:04	LONX
10	4191.5000	15:50:12	LONX
10	4191.5000	15:50:12	LONX
176	4191.5000	15:50:12	LONX
100	4190.5000	15:50:31	LONX
5	4190.5000	15:50:40	LONX
200	4190.5000	15:50:40	LONX
100	4190.0000	15:50:49	LONX
100	4190.0000	15:50:56	LONX
220	4191.0000	15:51:13	LONX
37	4190.5000	15:51:17	LONX
208	4190.5000	15:51:17	LONX
15	4189.0000	15:51:40	LONX
145	4189.0000	15:51:40	LONX
23	4189.0000	15:51:41	LONX
22	4189.0000	15:51:41	LONX
237	4189.0000	15:51:59	LONX
233	4189.0000	15:52:15	LONX
2	4189.0000	15:52:15	LONX
26	4189.0000	15:52:37	LONX
204	4189.0000	15:52:37	LONX
69	4188.5000	15:52:37	LONX
126	4188.5000	15:52:37	LONX
101	4188.5000	15:53:08	LONX
111	4188.5000	15:53:08	LONX
213	4189.0000	15:53:30	LONX
37	4189.0000	15:53:47	LONX
49	4189.0000	15:53:48	LONX
250	4189.0000	15:53:48	LONX
275	4189.5000	15:54:35	LONX
72	4189.5000	15:54:36	LONX
169	4189.5000	15:54:36	LONX
213	4190.0000	15:54:47	LONX
59	4189.0000	15:55:04	LONX
145	4189.0000	15:55:04	LONX
139	4188.5000	15:55:26	LONX
56	4188.5000	15:55:26	LONX
44	4188.5000	15:56:04	LONX
186	4188.5000	15:56:04	LONX

70	4188.5000	15:56:24	LONX
150	4188.5000	15:56:24	LONX
200	4188.5000	15:56:24	LONX
15	4188.5000	15:56:43	LONX
197	4188.5000	15:56:43	LONX
64	4190.5000	15:57:48	LONX
275	4190.5000	15:57:48	LONX
73	4190.5000	15:58:16	LONX
180	4190.5000	15:58:16	LONX
35	4190.5000	15:58:20	LONX
115	4192.0000	15:58:33	LONX
200	4192.0000	15:58:33	LONX
250	4192.0000	15:58:33	LONX
100	4192.0000	15:58:38	LONX
250	4192.0000	15:58:38	LONX
360	4191.5000	15:58:43	LONX
104	4192.0000	15:59:01	LONX
146	4192.0000	15:59:01	LONX
200	4192.5000	15:59:24	LONX
101	4192.5000	15:59:31	LONX
159	4192.5000	15:59:31	LONX
226	4192.5000	15:59:48	LONX
93	4192.5000	16:00:00	LONX
117	4192.5000	16:00:00	LONX
140	4191.5000	16:00:25	LONX
150	4191.5000	16:00:25	LONX
7	4191.5000	16:00:36	LONX
218	4191.5000	16:00:36	LONX
102	4191.0000	16:00:55	LONX
123	4191.0000	16:01:01	LONX
7	4194.5000	16:02:40	LONX
150	4194.5000	16:02:40	LONX
333	4194.5000	16:02:40	LONX
275	4194.0000	16:02:40	LONX
96	4194.0000	16:02:42	LONX
37	4194.0000	16:02:54	LONX
58	4194.0000	16:02:54	LONX
124	4194.0000	16:02:54	LONX
27	4194.0000	16:03:04	LONX
287	4194.0000	16:03:04	LONX
6	4194.0000	16:03:04	LONX
20	4194.0000	16:03:04	LONX
22	4194.0000	16:03:04	LONX
70	4194.0000	16:03:04	LONX
100	4194.0000	16:03:04	LONX
100	4194.0000	16:03:04	LONX
230	4194.0000	16:03:04	LONX
79	4193.0000	16:03:27	LONX
126	4193.0000	16:03:27	LONX
225	4192.5000	16:03:56	LONX

117	4192.5000	16:04:52	LONX
210	4192.5000	16:04:52	LONX
481	4192.5000	16:04:52	LONX
229	4192.0000	16:04:56	LONX
148	4191.5000	16:05:30	LONX
5	4191.5000	16:05:30	LONX
42	4191.5000	16:05:30	LONX
70	4191.0000	16:05:44	LONX
36	4191.0000	16:05:44	LONX
100	4191.0000	16:05:44	LONX
196	4191.0000	16:05:44	LONX
1	4191.0000	16:06:04	LONX
100	4191.0000	16:06:04	LONX
111	4191.0000	16:06:04	LONX
21	4190.5000	16:06:06	LONX
189	4190.5000	16:06:06	LONX
215	4189.5000	16:06:28	LONX
42	4189.5000	16:06:54	LONX
170	4189.5000	16:06:54	LONX
196	4189.0000	16:06:58	LONX
230	4188.5000	16:07:08	LONX
84	4188.5000	16:07:31	LONX
128	4188.5000	16:07:31	LONX
100	4187.0000	16:07:45	LONX
117	4187.0000	16:07:45	LONX
4	4189.0000	16:08:36	LONX
208	4189.0000	16:08:36	LONX
46	4189.0000	16:08:39	LONX
80	4189.0000	16:08:39	LONX
212	4189.0000	16:08:43	LONX
212	4189.0000	16:08:48	LONX
67	4189.0000	16:08:53	LONX
130	4189.0000	16:08:53	LONX
19	4189.0000	16:09:06	LONX
64	4189.0000	16:09:06	LONX
145	4189.0000	16:09:06	LONX
280	4188.5000	16:09:11	LONX
78	4188.5000	16:09:37	LONX
125	4188.5000	16:09:37	LONX
31	4189.0000	16:09:59	LONX
75	4188.5000	16:09:59	LONX
107	4189.0000	16:09:59	LONX
112	4188.0000	16:10:02	LONX
104	4188.0000	16:10:06	LONX
78	4188.0000	16:10:28	LONX
154	4188.0000	16:10:28	LONX
116	4187.5000	16:10:49	LONX
13	4187.5000	16:10:49	LONX
222	4187.5000	16:10:49	LONX
235	4187.5000	16:11:08	LONX

41	4188.5000	16:11:48	LONX
172	4188.5000	16:11:48	LONX
100	4188.5000	16:12:00	LONX
175	4188.5000	16:12:00	LONX
162	4188.5000	16:12:04	LONX
200	4188.5000	16:12:04	LONX
88	4188.5000	16:12:19	LONX
190	4188.5000	16:12:19	LONX
290	4188.0000	16:12:24	LONX
199	4188.5000	16:12:47	LONX
51	4188.0000	16:13:03	LONX
200	4188.0000	16:13:03	LONX
52	4187.5000	16:13:06	LONX
166	4187.5000	16:13:06	LONX
22	4189.5000	16:13:35	LONX
241	4189.5000	16:13:35	LONX
100	4189.0000	16:14:10	LONX
100	4189.0000	16:14:10	LONX
122	4189.0000	16:14:10	LONX
250	4189.0000	16:14:10	LONX
74	4188.5000	16:14:33	LONX
126	4188.5000	16:14:33	LONX
100	4189.0000	16:14:44	LONX
107	4189.0000	16:14:49	LONX
126	4189.0000	16:14:49	LONX
225	4189.0000	16:15:03	LONX
46	4189.0000	16:15:12	LONX
148	4189.0000	16:15:12	LONX
174	4188.5000	16:15:15	LONX
223	4188.0000	16:15:44	LONX
303	4187.5000	16:15:59	LONX
213	4187.5000	16:16:03	LONX
84	4188.0000	16:16:19	LONX
255	4188.0000	16:16:19	LONX
34	4188.5000	16:16:55	LONX
180	4188.5000	16:16:55	LONX
214	4188.5000	16:16:59	LONX
18	4189.0000	16:17:13	LONX
62	4189.0000	16:17:13	LONX
67	4189.0000	16:17:13	LONX
67	4189.0000	16:17:13	LONX
100	4189.0000	16:17:22	LONX
115	4189.0000	16:17:22	LONX
208	4189.0000	16:17:22	LONX
214	4189.0000	16:17:46	LONX
230	4188.5000	16:18:00	LONX
5	4188.0000	16:18:02	LONX
87	4188.0000	16:18:02	LONX
240	4187.5000	16:18:11	LONX
214	4188.0000	16:18:43	LONX

19	4188.5000	16:18:47	LONX
37	4188.5000	16:18:47	LONX
104	4188.5000	16:18:47	LONX
267	4188.5000	16:18:47	LONX
33	4188.0000	16:18:49	LONX
207	4188.0000	16:18:49	LONX
214	4189.0000	16:19:15	LONX
216	4189.5000	16:19:26	LONX
14	4190.0000	16:19:50	LONX
100	4190.0000	16:19:50	LONX
100	4190.0000	16:19:50	LONX
220	4189.5000	16:19:51	LONX
6	4189.0000	16:19:59	LONX
103	4189.0000	16:19:59	LONX
126	4189.0000	16:19:59	LONX
250	4189.0000	16:20:16	LONX
42	4188.5000	16:20:29	LONX
30	4188.5000	16:20:30	LONX
123	4188.5000	16:20:30	LONX
236	4188.0000	16:20:35	LONX
45	4187.5000	16:20:50	LONX
153	4187.5000	16:20:50	LONX
214	4186.5000	16:20:55	LONX
210	4186.5000	16:21:16	LONX
214	4187.5000	16:21:40	LONX
9	4187.5000	16:22:00	LONX
22	4187.5000	16:22:00	LONX
38	4187.5000	16:22:00	LONX
145	4187.5000	16:22:00	LONX
164	4187.5000	16:22:05	LONX
246	4187.5000	16:22:05	LONX
152	4187.5000	16:22:36	LONX
209	4187.5000	16:22:36	LONX
100	4187.5000	16:22:51	LONX
176	4187.5000	16:22:51	LONX
250	4187.5000	16:22:51	LONX
15	4187.0000	16:22:54	LONX
170	4188.0000	16:23:18	LONX
219	4188.0000	16:23:18	LONX
244	4187.5000	16:23:24	LONX
254	4188.5000	16:23:46	LONX
200	4188.5000	16:23:59	LONX
36	4189.0000	16:24:19	LONX
85	4189.0000	16:24:19	LONX
94	4189.0000	16:24:19	LONX
11	4188.5000	16:24:37	LONX
100	4188.5000	16:24:37	LONX
100	4188.5000	16:24:37	LONX
250	4188.5000	16:24:37	LONX
7	4188.0000	16:24:41	LONX

88	4188.0000	16:24:41	LONX
135	4188.0000	16:24:41	LONX
47	4188.0000	16:25:34	LONX
53	4188.0000	16:25:34	LONX
160	4188.0000	16:25:34	LONX
245	4188.0000	16:25:34	LONX
100	4188.0000	16:25:34	LONX
115	4188.0000	16:25:34	LONX
300	4187.5000	16:25:49	LONX
240	4187.5000	16:26:04	LONX
250	4187.5000	16:26:32	LONX
6	4187.5000	16:26:32	LONX
53	4187.5000	16:26:32	LONX
141	4187.5000	16:26:32	LONX
12	4187.0000	16:26:48	LONX
3	4187.5000	16:27:03	LONX
83	4187.5000	16:27:03	LONX
129	4187.5000	16:27:03	LONX
228	4187.0000	16:27:08	LONX
215	4187.0000	16:27:15	LONX
285	4187.0000	16:27:15	LONX
100	4186.5000	16:27:15	LONX
215	4187.0000	16:27:15	LONX
255	4185.5000	16:28:17	LONX
100	4185.5000	16:28:17	LONX
31	4185.5000	16:28:17	LONX
229	4185.5000	16:28:17	LONX
123	4185.5000	16:28:28	LONX
61	4186.0000	16:28:55	LONX
114	4186.0000	16:28:55	LONX
156	4186.0000	16:28:55	LONX
117	4185.5000	16:28:58	LONX
80	4185.5000	16:28:58	LONX
80	4185.5000	16:28:58	LONX
140	4185.5000	16:28:58	LONX
251	4185.5000	16:28:58	LONX
281	4185.0000	16:29:00	LONX
216	4185.5000	16:29:03	LONX
216	4185.5000	16:29:07	LONX
34	4185.5000	16:29:13	LONX
38	4185.5000	16:29:13	LONX
52	4185.5000	16:29:13	LONX
92	4185.5000	16:29:13	LONX
94	4185.5000	16:29:19	LONX
122	4185.5000	16:29:19	LONX
56	4185.5000	16:29:29	LONX
77	4185.5000	16:29:29	LONX
83	4185.5000	16:29:29	LONX
25	4186.5000	16:29:45	LONX
116	4186.5000	16:29:45	LONX

187	4186.5000	16:29:45	LONX
235	4186.5000	16:29:51	LONX
10	4186.5000	16:29:53	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 5:

RNS Number : 0286G

Unilever PLC

23 May 2017

| TRANSACTIONS IN OWN
SECURITIES | | |
| --- | --- | --- |
| Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche Bank ").
The repurchased shares will be held in treasury. | | |
| Ordinary Shares | | |
| Date of purchases: | | 23-May-17 |
| Number of ordinary shares
purchased: | | 242,453 |
| Highest price paid per
share: | | GBp 4,223.5000 |
| Lowest price paid per
share: | | GBp 4,189.0000 |
| Volume weighted average price paid
per share: | | GBp 4,204.3137 |
| Such purchases form part of the
Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | | |
| Following the above transaction,
the Company holds 27,569,379 of its ordinary shares in treasury and has 1,282,586,982 ordinary shares in issue (excluding treasury shares). | | |
| Aggregated information | | |
| Trading
venue | Volume weighted
average price (GBp) | Aggregated
volume |

London Stock Exchange	4204.0187	217,453
BATS	4206.8389	8,570
Chi-X	4206.8657	9,251
Turquoise	4206.9460	7,179
Transaction
details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries:
Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares
purchased	Transaction price
(GBp per share)	Time of
transaction	Trading
Venue
73	4191.5000	08:00:37	LONX
94	4191.5000	08:00:37	LONX
330	4192.0000	08:01:11	LONX
100	4192.0000	08:01:11	LONX
100	4192.0000	08:01:11	LONX
199	4190.0000	08:01:13	LONX
250	4193.5000	08:02:23	LONX
3	4191.0000	08:02:23	LONX
197	4191.0000	08:02:23	LONX
240	4191.0000	08:02:25	LONX
1	4192.5000	08:02:48	LONX
106	4192.5000	08:02:48	LONX
255	4190.0000	08:02:54	LONX
155	4192.0000	08:04:14	LONX
180	4198.0000	08:05:41	LONX
340	4197.5000	08:05:44	LONX
140	4197.5000	08:05:44	LONX
180	4197.5000	08:05:44	LONX
295	4197.5000	08:05:44	LONX
260	4197.5000	08:05:45	LONX
190	4197.0000	08:05:45	LONX
55	4197.0000	08:05:45	LONX
180	4196.5000	08:05:49	LONX
140	4196.5000	08:05:49	CHIX
126	4196.5000	08:05:49	BTSC
68	4196.5000	08:05:49	TURX
40	4196.5000	08:05:49	TURX
204	4194.0000	08:06:04	LONX

150	4193.5000	08:06:04	BTSC
77	4193.5000	08:06:04	TURX
51	4193.5000	08:06:04	TURX
165	4193.5000	08:06:04	CHIX
210	4192.5000	08:06:10	BTSC
231	4192.5000	08:06:10	CHIX
179	4192.5000	08:06:10	TURX
80	4191.0000	08:06:13	BTSC
153	4191.0000	08:06:15	CHIX
144	4191.0000	08:06:15	TURX
13	4191.0000	08:06:15	CHIX
62	4191.0000	08:06:19	BTSC
28	4191.0000	08:06:19	BTSC
21	4191.0000	08:06:19	CHIX
169	4190.5000	08:06:19	LONX
100	4189.5000	08:06:29	BTSC
249	4189.5000	08:06:39	CHIX
93	4189.5000	08:06:39	TURX
126	4189.5000	08:06:39	BTSC
100	4189.5000	08:06:39	TURX
173	4189.0000	08:06:39	LONX
185	4195.0000	08:07:22	LONX
275	4194.5000	08:07:22	LONX
74	4194.0000	08:08:12	LONX
186	4194.0000	08:08:12	LONX
275	4193.5000	08:08:12	LONX
125	4192.5000	08:08:13	CHIX
172	4192.5000	08:08:13	TURX
97	4192.5000	08:08:13	CHIX
201	4192.5000	08:08:13	BTSC
195	4194.5000	08:08:45	LONX
66	4198.5000	08:09:36	LONX
184	4198.5000	08:09:36	LONX
275	4198.0000	08:09:36	LONX
120	4197.0000	08:09:37	CHIX
90	4197.0000	08:09:37	TURX
110	4197.0000	08:09:37	BTSC
3	4197.0000	08:09:37	BTSC
4	4197.0000	08:09:38	CHIX
6	4197.0000	08:09:38	TURX
185	4197.5000	08:10:28	LONX
6	4197.0000	08:10:30	LONX
199	4197.0000	08:10:30	LONX
9	4196.5000	08:10:33	CHIX
56	4196.5000	08:10:33	CHIX
184	4196.5000	08:10:33	BTSC

139	4196.5000	08:10:36	CHIX
157	4196.5000	08:10:36	TURX
165	4196.5000	08:10:36	LONX
164	4197.0000	08:10:46	LONX
250	4199.0000	08:11:34	LONX
195	4198.5000	08:11:35	LONX
190	4198.5000	08:12:15	LONX
215	4200.0000	08:12:29	LONX
36	4199.0000	08:12:47	CHIX
206	4199.0000	08:12:47	BTSC
100	4199.0000	08:12:47	LONX
176	4199.0000	08:12:47	TURX
84	4199.0000	08:12:47	LONX
19	4199.0000	08:12:47	CHIX
172	4199.0000	08:12:47	CHIX
163	4199.0000	08:13:18	LONX
89	4200.5000	08:13:45	LONX
75	4200.5000	08:13:45	LONX
177	4199.5000	08:14:17	LONX
19	4199.5000	08:14:17	LONX
128	4198.5000	08:14:21	CHIX
3	4198.5000	08:14:21	BTSC
114	4198.5000	08:14:22	LONX
113	4198.5000	08:14:30	BTSC
98	4198.5000	08:14:30	TURX
158	4198.0000	08:14:30	LONX
122	4197.0000	08:14:48	TURX
119	4197.0000	08:14:48	CHIX
143	4197.0000	08:14:48	BTSC
38	4197.0000	08:14:48	CHIX
197	4197.5000	08:15:09	LONX
160	4197.5000	08:15:29	LONX
26	4197.0000	08:15:40	CHIX
167	4197.0000	08:15:40	LONX
49	4197.0000	08:15:40	BTSC
184	4197.0000	08:15:40	CHIX
162	4197.0000	08:15:40	TURX
141	4197.0000	08:15:40	BTSC
275	4199.0000	08:16:17	LONX
225	4201.0000	08:17:29	LONX
185	4201.0000	08:17:29	LONX
250	4200.5000	08:17:29	LONX
1	4199.5000	08:17:50	BTSC
191	4200.0000	08:18:03	LONX
165	4200.0000	08:18:14	LONX
181	4199.5000	08:18:28	BTSC

201	4199.5000	08:18:28	CHIX
155	4199.5000	08:18:28	TURX
176	4199.5000	08:18:28	LONX
100	4200.0000	08:18:49	LONX
89	4200.0000	08:18:49	LONX
169	4199.0000	08:18:56	LONX
186	4200.0000	08:19:21	LONX
165	4204.0000	08:20:55	LONX
100	4204.0000	08:20:55	LONX
200	4204.0000	08:21:17	LONX
4	4204.0000	08:21:17	LONX
155	4203.5000	08:21:20	LONX
185	4203.5000	08:21:20	LONX
100	4203.5000	08:21:55	LONX
78	4203.5000	08:21:55	LONX
157	4202.0000	08:22:06	CHIX
142	4202.0000	08:22:06	BTSC
121	4202.0000	08:22:06	TURX
75	4204.0000	08:22:20	LONX
100	4204.0000	08:22:20	LONX
265	4206.5000	08:23:26	LONX
240	4206.0000	08:23:53	LONX
180	4205.5000	08:23:54	LONX
119	4205.5000	08:23:54	TURX
154	4205.5000	08:23:54	CHIX
140	4205.5000	08:23:54	BTSC
91	4206.5000	08:24:35	LONX
99	4206.5000	08:24:35	LONX
50	4205.0000	08:24:58	LONX
100	4205.0000	08:24:58	LONX
164	4204.5000	08:24:59	BTSC
140	4204.5000	08:24:59	TURX
181	4204.5000	08:24:59	CHIX
181	4204.5000	08:25:22	LONX
185	4205.5000	08:26:05	LONX
205	4207.0000	08:26:28	LONX
180	4206.5000	08:26:29	LONX
154	4205.5000	08:26:36	TURX
199	4205.5000	08:26:36	CHIX
180	4205.5000	08:26:36	BTSC
169	4203.5000	08:26:52	LONX
32	4203.5000	08:26:54	BTSC
37	4203.5000	08:26:54	TURX
53	4203.5000	08:27:12	TURX
54	4203.5000	08:27:12	BTSC
118	4203.5000	08:27:12	CHIX

20	4203.5000	08:27:12	BTSC
174	4203.0000	08:27:12	LONX
19	4202.0000	08:27:21	BTSC
34	4202.0000	08:27:21	CHIX
245	4206.5000	08:28:58	LONX
245	4207.5000	08:29:40	LONX
142	4208.0000	08:29:40	LONX
118	4208.0000	08:29:40	LONX
140	4208.0000	08:29:43	LONX
44	4208.0000	08:29:43	LONX
122	4206.5000	08:29:57	TURX
180	4206.5000	08:29:57	LONX
143	4206.5000	08:29:57	BTSC
114	4206.5000	08:29:57	CHIX
43	4206.5000	08:29:57	CHIX
241	4207.5000	08:30:41	LONX
7	4207.5000	08:31:13	LONX
211	4207.5000	08:31:13	LONX
39	4209.5000	08:31:30	LONX
73	4209.5000	08:31:30	LONX
152	4209.5000	08:31:30	LONX
44	4208.5000	08:31:59	LONX
165	4208.0000	08:32:01	LONX
1	4208.0000	08:32:01	BTSC
43	4208.0000	08:32:01	BTSC
39	4208.0000	08:32:01	BTSC
2	4208.0000	08:32:01	BTSC
10	4208.0000	08:32:01	BTSC
5	4208.0000	08:32:01	BTSC
28	4208.0000	08:32:02	BTSC
145	4208.0000	08:32:02	CHIX
110	4208.0000	08:32:02	TURX
1	4208.0000	08:32:02	TURX
3	4208.0000	08:32:02	BTSC
232	4207.5000	08:32:53	LONX
30	4208.0000	08:33:52	LONX
200	4208.0000	08:33:52	LONX
44	4207.0000	08:34:02	LONX
200	4208.5000	08:34:27	LONX
53	4208.0000	08:34:32	LONX
159	4208.0000	08:34:48	LONX
191	4207.5000	08:34:50	LONX
175	4207.0000	08:34:55	BTSC
30	4207.0000	08:34:55	TURX
119	4207.0000	08:34:55	TURX
163	4207.0000	08:34:55	CHIX

30	4207.0000	08:34:55	CHIX
242	4207.5000	08:35:37	LONX
21	4206.5000	08:36:29	LONX
88	4207.0000	08:36:29	LONX
250	4207.0000	08:36:29	LONX
104	4207.0000	08:36:45	LONX
31	4206.5000	08:36:59	LONX
113	4206.5000	08:36:59	LONX
176	4205.5000	08:37:05	CHIX
159	4205.5000	08:37:05	BTSC
135	4205.5000	08:37:05	TURX
178	4205.0000	08:37:10	LONX
77	4204.0000	08:37:18	BTSC
73	4204.0000	08:37:18	TURX
40	4204.0000	08:37:18	CHIX
6	4206.5000	08:38:02	LONX
88	4206.5000	08:38:02	LONX
100	4206.5000	08:38:02	LONX
95	4206.5000	08:38:02	BTSC
80	4206.5000	08:38:02	TURX
100	4206.0000	08:38:25	LONX
100	4206.0000	08:38:32	LONX
115	4206.5000	08:39:18	LONX
42	4206.5000	08:39:18	LONX
33	4206.5000	08:39:19	LONX
37	4206.0000	08:39:20	LONX
51	4208.5000	08:40:14	LONX
174	4208.5000	08:40:14	LONX
190	4208.5000	08:40:22	LONX
35	4208.5000	08:40:22	LONX
370	4208.0000	08:40:24	LONX
73	4206.5000	08:41:06	TURX
73	4206.5000	08:41:06	BTSC
73	4206.5000	08:41:06	CHIX
186	4206.5000	08:41:07	LONX
85	4206.5000	08:41:07	TURX
131	4206.5000	08:41:07	CHIX
112	4206.5000	08:41:07	BTSC
133	4205.0000	08:41:16	TURX
223	4205.0000	08:41:16	CHIX
203	4205.0000	08:41:16	BTSC
40	4205.0000	08:41:19	TURX
225	4204.5000	08:41:50	LONX
250	4206.0000	08:43:00	LONX
100	4207.0000	08:43:24	LONX
200	4207.5000	08:43:49	LONX

30	4207.5000	08:43:55	LONX
203	4207.5000	08:44:10	LONX
41	4208.0000	08:44:28	LONX
196	4207.5000	08:44:29	LONX
144	4209.0000	08:45:26	LONX
100	4208.5000	08:45:29	LONX
65	4208.5000	08:45:31	LONX
245	4210.0000	08:46:15	LONX
220	4209.5000	08:46:21	LONX
241	4211.0000	08:47:24	LONX
185	4210.5000	08:47:39	LONX
38	4213.0000	08:48:22	LONX
170	4213.0000	08:48:22	LONX
166	4213.5000	08:48:28	LONX
190	4213.5000	08:49:36	LONX
210	4214.5000	08:49:42	LONX
177	4214.0000	08:49:43	LONX
180	4213.5000	08:50:33	LONX
165	4213.0000	08:50:48	LONX
165	4212.5000	08:51:07	LONX
114	4212.5000	08:51:07	TURX
147	4212.5000	08:51:07	CHIX
1	4212.5000	08:51:07	CHIX
134	4212.5000	08:51:07	BTSC
88	4213.5000	08:52:04	LONX
142	4213.5000	08:52:06	LONX
100	4215.0000	08:54:13	LONX
100	4215.0000	08:54:13	LONX
80	4215.0000	08:54:14	LONX
185	4215.0000	08:54:14	LONX
100	4215.0000	08:54:14	LONX
100	4215.0000	08:54:14	LONX
120	4215.0000	08:54:14	LONX
100	4215.0000	08:54:14	LONX
120	4215.0000	08:54:14	LONX
100	4215.0000	08:54:38	LONX
185	4214.0000	08:55:26	LONX
92	4217.0000	08:56:30	LONX
248	4217.0000	08:56:30	LONX
270	4219.0000	08:57:06	LONX
220	4218.5000	08:57:11	LONX
227	4218.0000	08:57:12	LONX
115	4217.0000	08:57:18	BTSC
128	4217.0000	08:57:18	CHIX
44	4217.0000	08:57:19	TURX
210	4219.5000	08:59:11	LONX

205	4219.5000	08:59:16	LONX
210	4221.0000	08:59:42	LONX
53	4220.5000	09:00:14	LONX
162	4220.5000	09:00:14	LONX
275	4220.5000	09:00:14	LONX
240	4220.5000	09:00:26	LONX
164	4220.0000	09:00:34	LONX
54	4219.5000	09:00:34	TURX
187	4220.0000	09:00:57	LONX
284	4220.0000	09:01:49	LONX
195	4221.5000	09:02:10	LONX
184	4221.5000	09:02:19	LONX
165	4220.5000	09:02:29	LONX
160	4219.5000	09:02:37	BTSC
177	4219.5000	09:02:39	CHIX
136	4219.5000	09:02:43	TURX
212	4220.0000	09:03:23	LONX
180	4220.5000	09:03:32	LONX
176	4221.0000	09:03:52	LONX
180	4222.5000	09:04:29	LONX
115	4221.5000	09:04:51	LONX
50	4221.5000	09:05:00	LONX
193	4221.0000	09:05:04	LONX
184	4221.5000	09:05:29	LONX
165	4220.5000	09:05:44	LONX
140	4220.5000	09:05:44	CHIX
107	4220.5000	09:05:44	TURX
126	4220.5000	09:05:44	BTSC
220	4222.5000	09:06:28	LONX
18	4222.5000	09:06:28	LONX
181	4223.5000	09:06:53	LONX
165	4223.0000	09:07:32	LONX
17	4223.0000	09:07:32	LONX
11	4222.5000	09:07:46	LONX
200	4222.5000	09:07:46	LONX
167	4221.0000	09:07:52	BTSC
142	4221.0000	09:07:52	TURX
184	4221.0000	09:07:52	CHIX
205	4220.0000	09:08:11	LONX
237	4219.5000	09:08:26	CHIX
216	4219.5000	09:08:26	BTSC
184	4219.5000	09:08:26	TURX
226	4219.0000	09:09:21	LONX
100	4219.5000	09:09:21	LONX
193	4219.5000	09:09:21	LONX
169	4218.5000	09:09:56	LONX

110	4218.0000	09:09:57	TURX
142	4218.0000	09:09:57	CHIX
129	4218.0000	09:09:57	BTSC
55	4218.0000	09:10:31	LONX
160	4218.0000	09:10:31	LONX
56	4217.5000	09:11:06	LONX
128	4217.5000	09:11:06	LONX
244	4218.5000	09:11:59	LONX
35	4218.0000	09:12:04	LONX
200	4218.0000	09:12:10	LONX
176	4217.0000	09:12:28	BTSC
150	4217.0000	09:12:28	TURX
194	4217.0000	09:12:28	CHIX
24	4217.0000	09:12:28	LONX
160	4217.0000	09:12:28	LONX
160	4217.0000	09:13:28	LONX
190	4217.0000	09:13:37	LONX
190	4216.5000	09:13:57	LONX
187	4217.0000	09:14:34	LONX
210	4216.5000	09:14:35	LONX
182	4216.0000	09:14:49	BTSC
153	4216.0000	09:14:49	CHIX
48	4216.0000	09:14:49	CHIX
155	4216.0000	09:14:49	TURX
113	4215.5000	09:16:04	LONX
118	4215.5000	09:16:04	LONX
220	4215.5000	09:16:26	LONX
34	4215.5000	09:16:44	LONX
250	4215.5000	09:16:44	LONX
1	4215.5000	09:16:44	LONX
218	4216.5000	09:17:38	LONX
200	4216.5000	09:17:44	LONX
39	4216.5000	09:17:44	LONX
200	4218.0000	09:18:44	LONX
10	4218.0000	09:18:44	LONX
200	4218.0000	09:18:44	LONX
134	4216.5000	09:18:54	BTSC
148	4216.5000	09:18:54	CHIX
250	4219.5000	09:21:06	LONX
200	4219.5000	09:21:06	LONX
285	4219.0000	09:21:14	LONX
232	4220.0000	09:21:43	LONX
173	4219.5000	09:21:55	LONX
63	4219.5000	09:21:55	LONX
200	4219.5000	09:22:29	LONX
48	4219.5000	09:22:29	LONX

114	4219.0000	09:22:40	TURX
213	4217.5000	09:23:31	BTSC
215	4217.5000	09:23:31	LONX
235	4217.5000	09:23:31	CHIX
3	4217.5000	09:23:31	TURX
111	4217.5000	09:23:31	TURX
68	4217.5000	09:23:31	TURX
2	4218.0000	09:23:31	LONX
183	4218.0000	09:23:31	LONX
194	4215.5000	09:23:57	BTSC
179	4215.5000	09:24:00	LONX
214	4215.5000	09:24:00	CHIX
165	4215.5000	09:24:00	TURX
157	4216.5000	09:24:41	LONX
9	4216.5000	09:24:41	LONX
70	4216.5000	09:24:41	LONX
82	4217.0000	09:25:00	LONX
168	4216.0000	09:25:06	BTSC
184	4216.0000	09:25:23	CHIX
143	4216.0000	09:25:23	TURX
100	4216.0000	09:25:23	LONX
175	4215.5000	09:25:29	LONX
180	4216.5000	09:26:50	LONX
227	4216.0000	09:27:10	LONX
235	4216.0000	09:27:10	LONX
157	4215.0000	09:27:24	CHIX
142	4215.0000	09:27:24	BTSC
121	4215.0000	09:27:24	TURX
180	4213.5000	09:27:39	CHIX
167	4213.5000	09:27:39	TURX
37	4213.5000	09:27:39	CHIX
196	4213.5000	09:27:39	BTSC
66	4216.0000	09:31:15	LONX
404	4216.0000	09:31:15	LONX
163	4216.0000	09:31:15	LONX
187	4216.0000	09:31:15	LONX
410	4215.5000	09:31:25	LONX
76	4216.0000	09:31:55	LONX
33	4216.0000	09:31:55	LONX
180	4216.0000	09:31:55	LONX
235	4215.5000	09:32:05	LONX
100	4215.0000	09:32:10	LONX
162	4215.0000	09:32:10	CHIX
125	4215.0000	09:32:10	TURX
89	4215.0000	09:32:10	LONX
147	4215.0000	09:32:10	BTSC

210	4215.5000	09:32:56	LONX
194	4214.5000	09:33:24	LONX
233	4214.5000	09:34:40	LONX
137	4214.5000	09:34:45	LONX
100	4214.5000	09:34:45	LONX
103	4214.5000	09:34:45	LONX
214	4214.0000	09:35:56	BTSC
236	4214.0000	09:35:56	CHIX
235	4214.0000	09:35:56	LONX
182	4214.0000	09:35:56	TURX
68	4214.0000	09:36:02	LONX
10	4214.0000	09:36:02	LONX
100	4214.0000	09:36:02	LONX
121	4213.5000	09:36:16	LONX
62	4213.5000	09:36:16	LONX
192	4215.5000	09:36:54	LONX
285	4215.0000	09:38:16	LONX
220	4214.5000	09:38:17	LONX
155	4214.0000	09:38:49	LONX
42	4214.0000	09:38:49	LONX
126	4213.5000	09:38:55	TURX
200	4213.5000	09:38:55	LONX
6	4213.5000	09:38:55	BTSC
163	4213.5000	09:38:55	CHIX
141	4213.5000	09:38:55	BTSC
179	4213.0000	09:39:17	LONX
112	4212.0000	09:39:37	TURX
132	4212.0000	09:39:37	BTSC
145	4212.0000	09:39:37	CHIX
188	4211.0000	09:39:43	LONX
145	4210.5000	09:39:43	BTSC
33	4210.5000	09:39:44	TURX
160	4210.5000	09:39:44	CHIX
91	4210.5000	09:39:44	TURX
188	4210.5000	09:40:25	LONX
180	4209.5000	09:40:53	LONX
134	4209.0000	09:41:02	CHIX
122	4209.0000	09:41:02	BTSC
104	4209.0000	09:41:02	TURX
270	4210.0000	09:41:36	LONX
385	4209.5000	09:42:48	LONX
12	4210.0000	09:43:40	LONX
163	4209.0000	09:44:07	TURX
195	4209.5000	09:44:07	LONX
100	4209.5000	09:44:48	LONX
105	4209.5000	09:44:48	LONX

100	4209.5000	09:44:48	LONX
261	4209.0000	09:44:59	CHIX
250	4209.5000	09:44:59	LONX
350	4209.0000	09:45:02	LONX
39	4209.0000	09:45:02	TURX
237	4209.0000	09:45:02	BTSC
159	4207.0000	09:45:36	BTSC
176	4207.0000	09:45:36	CHIX
135	4207.0000	09:45:36	TURX
194	4206.5000	09:45:45	LONX
215	4206.0000	09:46:48	LONX
109	4205.5000	09:46:48	TURX
234	4205.5000	09:46:48	LONX
142	4205.5000	09:46:48	CHIX
128	4205.5000	09:46:48	BTSC
117	4205.5000	09:47:41	LONX
78	4205.5000	09:47:41	LONX
191	4205.0000	09:48:28	LONX
200	4204.0000	09:48:45	CHIX
131	4204.0000	09:48:49	BTSC
255	4205.0000	09:50:27	LONX
300	4205.0000	09:50:27	LONX
111	4204.5000	09:50:29	BTSC
55	4204.5000	09:50:29	LONX
94	4204.5000	09:50:29	TURX
135	4204.5000	09:50:29	LONX
105	4203.0000	09:50:43	BTSC
136	4203.0000	09:50:43	TURX
176	4203.0000	09:50:45	CHIX
32	4203.0000	09:50:45	BTSC
18	4203.0000	09:50:45	BTSC
5	4203.0000	09:50:45	BTSC
185	4202.5000	09:50:45	LONX
196	4205.0000	09:51:43	LONX
195	4204.0000	09:51:47	LONX
13	4203.5000	09:51:56	CHIX
151	4203.5000	09:51:56	CHIX
149	4203.5000	09:51:56	BTSC
127	4203.5000	09:51:56	TURX
121	4202.5000	09:52:13	LONX
217	4203.0000	09:53:23	LONX
78	4203.0000	09:53:23	LONX
100	4202.5000	09:53:39	LONX
117	4202.5000	09:53:39	LONX
180	4203.0000	09:55:12	LONX
274	4203.0000	09:55:12	LONX

8	4202.0000	09:55:14	LONX
197	4202.0000	09:55:14	LONX
196	4202.0000	09:56:04	LONX
216	4201.0000	09:56:33	LONX
193	4201.5000	09:56:59	LONX
186	4201.5000	09:57:38	LONX
196	4201.5000	09:58:08	LONX
220	4200.0000	09:58:33	LONX
198	4199.5000	09:59:31	LONX
120	4199.5000	09:59:56	LONX
8	4199.5000	09:59:56	LONX
191	4199.0000	10:01:25	LONX
235	4199.0000	10:02:12	LONX
73	4200.0000	10:02:52	LONX
170	4200.0000	10:02:52	LONX
100	4200.0000	10:03:07	LONX
250	4200.0000	10:03:07	LONX
360	4199.5000	10:03:39	LONX
160	4199.0000	10:03:59	LONX
38	4199.0000	10:03:59	LONX
191	4200.5000	10:04:37	LONX
7	4200.5000	10:04:37	LONX
234	4200.5000	10:05:41	LONX
100	4200.5000	10:05:41	LONX
320	4201.0000	10:08:23	LONX
19	4203.5000	10:11:09	LONX
391	4203.5000	10:11:09	LONX
350	4203.5000	10:11:09	LONX
50	4203.5000	10:11:10	LONX
300	4203.5000	10:11:10	LONX
125	4203.5000	10:11:35	LONX
137	4203.5000	10:11:35	LONX
200	4203.5000	10:11:39	LONX
20	4203.5000	10:11:56	LONX
100	4204.0000	10:13:16	LONX
221	4204.0000	10:13:16	LONX
245	4203.5000	10:13:25	LONX
269	4203.5000	10:14:15	LONX
160	4203.0000	10:14:16	LONX
59	4203.0000	10:14:16	LONX
100	4203.0000	10:14:16	LONX
100	4203.0000	10:14:16	LONX
92	4202.0000	10:15:26	LONX
40	4203.0000	10:16:32	LONX
204	4203.5000	10:16:39	LONX
122	4203.5000	10:16:39	LONX

211	4204.5000	10:18:41	LONX
209	4205.0000	10:19:12	LONX
96	4205.0000	10:19:12	LONX
230	4205.0000	10:19:12	LONX
25	4205.0000	10:20:03	LONX
370	4205.0000	10:20:10	LONX
61	4205.0000	10:20:16	LONX
259	4205.0000	10:20:16	LONX
250	4206.0000	10:22:13	LONX
220	4206.0000	10:22:14	LONX
45	4206.0000	10:22:14	LONX
235	4206.0000	10:22:14	LONX
250	4208.5000	10:23:57	LONX
103	4208.5000	10:23:57	LONX
293	4208.0000	10:24:57	LONX
70	4210.0000	10:25:50	LONX
218	4210.0000	10:25:50	LONX
221	4209.5000	10:26:23	LONX
34	4209.5000	10:26:23	LONX
25	4209.5000	10:26:23	LONX
250	4209.5000	10:26:23	LONX
103	4209.0000	10:27:19	LONX
132	4209.0000	10:27:19	LONX
100	4210.5000	10:28:34	LONX
340	4210.0000	10:28:38	LONX
100	4210.0000	10:29:37	LONX
101	4210.0000	10:29:37	LONX
100	4210.0000	10:29:45	LONX
101	4210.0000	10:29:45	LONX
226	4207.5000	10:30:40	LONX
213	4209.0000	10:31:13	LONX
100	4209.0000	10:31:13	LONX
8	4209.0000	10:31:13	LONX
185	4207.5000	10:31:40	LONX
10	4207.0000	10:32:32	LONX
204	4207.0000	10:32:32	LONX
241	4209.0000	10:33:43	LONX
25	4208.5000	10:33:48	LONX
220	4208.5000	10:33:48	LONX
213	4208.5000	10:35:09	LONX
100	4208.5000	10:35:09	LONX
260	4207.5000	10:36:23	LONX
100	4208.0000	10:36:23	LONX
183	4208.0000	10:36:23	LONX
200	4205.5000	10:37:41	LONX
200	4204.5000	10:38:55	LONX

100	4204.5000	10:39:00	LONX
18	4204.5000	10:39:00	LONX
103	4204.5000	10:39:00	LONX
103	4204.5000	10:39:39	LONX
100	4204.5000	10:39:39	LONX
13	4204.5000	10:40:42	LONX
190	4204.5000	10:40:42	LONX
21	4204.0000	10:41:04	LONX
164	4204.0000	10:41:04	LONX
203	4203.0000	10:41:40	LONX
100	4203.0000	10:42:15	LONX
90	4203.0000	10:42:15	LONX
203	4205.5000	10:44:06	LONX
100	4205.5000	10:44:14	LONX
1	4205.5000	10:44:14	LONX
250	4205.5000	10:44:14	LONX
197	4204.5000	10:44:43	LONX
135	4202.5000	10:46:14	LONX
150	4202.5000	10:46:40	LONX
200	4202.5000	10:47:00	LONX
100	4202.5000	10:47:25	LONX
132	4202.5000	10:47:25	LONX
167	4201.5000	10:48:22	LONX
34	4201.5000	10:48:22	LONX
199	4202.5000	10:50:15	LONX
250	4202.5000	10:51:50	LONX
100	4202.5000	10:51:50	LONX
24	4202.5000	10:51:54	LONX
228	4202.5000	10:51:54	LONX
250	4202.5000	10:51:54	LONX
320	4202.0000	10:51:56	LONX
100	4200.5000	10:52:59	LONX
104	4200.5000	10:52:59	LONX
23	4201.5000	10:56:01	LONX
247	4201.5000	10:56:01	LONX
235	4201.5000	10:56:01	LONX
277	4201.5000	10:56:17	LONX
70	4201.5000	10:56:49	LONX
250	4201.5000	10:56:49	LONX
102	4201.0000	10:57:24	LONX
222	4201.5000	10:58:00	LONX
200	4201.5000	10:58:00	LONX
204	4201.5000	10:58:10	LONX
32	4201.5000	10:58:24	LONX
114	4201.0000	10:58:26	LONX
174	4201.0000	10:58:26	LONX

81	4200.5000	10:59:35	LONX
123	4200.5000	10:59:35	LONX
460	4204.5000	11:04:31	LONX
305	4204.5000	11:04:31	LONX
1	4204.5000	11:05:07	LONX
330	4205.0000	11:05:37	LONX
400	4205.0000	11:05:37	LONX
210	4205.0000	11:05:37	LONX
250	4205.0000	11:05:37	LONX
62	4206.0000	11:06:12	LONX
190	4206.5000	11:06:25	LONX
15	4206.5000	11:06:25	LONX
205	4206.0000	11:06:48	LONX
250	4206.0000	11:08:31	LONX
205	4206.0000	11:08:31	LONX
75	4206.0000	11:08:48	LONX
75	4206.0000	11:08:53	LONX
220	4208.5000	11:10:01	LONX
69	4208.5000	11:10:05	LONX
310	4208.0000	11:10:17	LONX
204	4207.0000	11:11:35	LONX
1	4207.0000	11:11:35	LONX
100	4207.0000	11:12:03	LONX
282	4206.5000	11:12:13	LONX
216	4206.5000	11:12:50	LONX
218	4208.0000	11:13:38	LONX
230	4207.5000	11:14:27	LONX
203	4206.5000	11:14:59	LONX
250	4207.5000	11:17:00	LONX
225	4208.0000	11:17:35	LONX
211	4208.0000	11:17:35	LONX
230	4208.0000	11:17:35	LONX
203	4208.5000	11:18:24	LONX
255	4208.0000	11:19:44	LONX
133	4208.0000	11:19:55	LONX
241	4209.0000	11:20:29	LONX
100	4209.0000	11:22:07	LONX
250	4209.0000	11:22:07	LONX
206	4209.0000	11:23:19	LONX
189	4209.0000	11:23:26	LONX
9	4207.5000	11:26:00	LONX
119	4207.5000	11:26:00	LONX
237	4207.0000	11:26:18	LONX
18	4207.0000	11:26:18	LONX
218	4206.5000	11:26:50	LONX
230	4207.0000	11:27:52	LONX

180	4207.0000	11:28:08	LONX
13	4206.5000	11:28:33	LONX
271	4206.5000	11:28:33	LONX
178	4207.5000	11:29:13	LONX
28	4207.5000	11:29:13	LONX
225	4207.0000	11:30:23	LONX
100	4207.5000	11:30:23	LONX
62	4207.5000	11:30:23	LONX
250	4207.5000	11:30:23	LONX
224	4207.0000	11:31:53	LONX
179	4208.0000	11:32:47	LONX
27	4208.0000	11:32:47	LONX
165	4206.5000	11:33:19	LONX
30	4206.5000	11:33:19	LONX
56	4205.5000	11:34:07	LONX
152	4205.5000	11:34:07	LONX
205	4206.5000	11:36:25	LONX
250	4206.5000	11:36:26	LONX
8	4206.0000	11:37:06	LONX
227	4206.0000	11:37:38	LONX
207	4207.0000	11:37:54	LONX
126	4207.0000	11:38:00	LONX
76	4207.0000	11:38:00	LONX
160	4207.0000	11:38:50	LONX
173	4207.0000	11:38:50	LONX
204	4207.5000	11:40:12	LONX
250	4207.5000	11:40:12	LONX
205	4207.5000	11:40:48	LONX
250	4207.5000	11:41:54	LONX
267	4207.5000	11:44:05	LONX
210	4207.5000	11:44:05	LONX
207	4207.5000	11:44:06	LONX
100	4206.5000	11:45:24	LONX
107	4206.5000	11:45:24	LONX
371	4207.5000	11:46:21	LONX
199	4206.5000	11:47:00	LONX
189	4206.5000	11:47:00	LONX
87	4206.5000	11:49:02	LONX
100	4206.5000	11:49:02	LONX
260	4206.5000	11:49:38	LONX
195	4206.5000	11:49:53	LONX
230	4207.0000	11:52:53	LONX
10	4207.0000	11:52:53	LONX
340	4207.0000	11:52:53	LONX
13	4207.0000	11:52:55	LONX
250	4207.0000	11:52:55	LONX

204	4206.5000	11:54:33	LONX
245	4206.0000	11:55:05	LONX
184	4206.0000	11:55:05	LONX
100	4206.0000	11:55:05	LONX
79	4206.0000	11:55:52	LONX
100	4205.5000	11:56:27	LONX
27	4205.5000	11:56:27	LONX
77	4205.5000	11:56:27	LONX
230	4205.0000	11:56:44	LONX
100	4204.5000	11:57:27	LONX
174	4204.5000	11:57:27	LONX
82	4204.5000	11:58:09	LONX
127	4204.5000	11:58:09	LONX
165	4205.0000	11:58:41	LONX
43	4205.0000	11:58:41	LONX
163	4204.5000	11:59:14	LONX
209	4204.5000	11:59:31	LONX
3	4203.5000	11:59:45	LONX
197	4203.5000	11:59:45	LONX
367	4203.0000	12:02:27	LONX
219	4203.5000	12:02:46	LONX
244	4202.5000	12:02:46	LONX
66	4202.5000	12:03:00	LONX
250	4202.5000	12:03:04	LONX
315	4203.0000	12:08:00	LONX
95	4202.5000	12:08:03	LONX
270	4203.5000	12:10:10	LONX
98	4203.0000	12:10:32	LONX
250	4203.0000	12:10:32	LONX
165	4201.0000	12:12:12	LONX
36	4201.0000	12:12:12	LONX
264	4201.0000	12:14:51	LONX
70	4201.0000	12:14:51	LONX
202	4201.0000	12:17:10	LONX
121	4200.5000	12:17:23	LONX
75	4200.5000	12:17:23	LONX
161	4200.0000	12:18:27	LONX
196	4199.5000	12:18:45	LONX
190	4199.5000	12:19:56	LONX
292	4201.0000	12:21:33	LONX
128	4201.0000	12:21:34	LONX
250	4201.0000	12:21:34	LONX
163	4200.5000	12:22:55	LONX
100	4200.0000	12:28:16	LONX
250	4200.0000	12:28:16	LONX
179	4200.5000	12:28:22	LONX

100	4200.5000	12:28:22	LONX
198	4201.5000	12:29:37	LONX
17	4201.0000	12:29:41	LONX
198	4201.0000	12:29:41	LONX
233	4199.5000	12:30:43	LONX
208	4199.0000	12:30:43	LONX
235	4200.0000	12:31:41	LONX
240	4200.0000	12:31:41	LONX
210	4200.0000	12:31:49	LONX
64	4200.0000	12:32:00	LONX
148	4200.0000	12:32:00	LONX
220	4201.0000	12:33:24	LONX
250	4201.0000	12:33:26	LONX
118	4200.5000	12:33:50	LONX
165	4200.5000	12:33:51	LONX
48	4200.5000	12:33:51	LONX
205	4200.5000	12:34:04	LONX
206	4199.0000	12:36:41	LONX
129	4199.5000	12:36:48	LONX
87	4199.5000	12:36:48	LONX
100	4200.0000	12:38:12	LONX
110	4200.0000	12:38:12	LONX
250	4202.5000	12:39:36	LONX
100	4202.5000	12:39:36	LONX
210	4202.5000	12:39:45	LONX
371	4202.5000	12:39:51	LONX
247	4202.5000	12:43:01	LONX
157	4202.5000	12:45:35	LONX
239	4202.5000	12:46:04	LONX
100	4202.5000	12:46:04	LONX
202	4201.0000	12:46:24	LONX
100	4199.0000	12:49:08	LONX
42	4199.5000	12:51:23	LONX
169	4199.5000	12:51:32	LONX
113	4201.0000	12:55:39	LONX
168	4201.0000	12:55:44	LONX
132	4201.0000	12:55:44	LONX
201	4199.5000	12:58:06	LONX
84	4198.0000	12:59:24	LONX
266	4200.0000	13:04:53	LONX
141	4200.0000	13:04:53	LONX
91	4200.0000	13:05:07	LONX
240	4199.5000	13:05:10	LONX
208	4199.5000	13:08:03	LONX
210	4199.5000	13:08:03	LONX
1	4200.0000	13:08:03	LONX

205	4201.5000	13:10:03	LONX
196	4199.5000	13:13:22	LONX
159	4200.5000	13:15:54	LONX
97	4200.5000	13:15:54	LONX
213	4199.5000	13:16:19	LONX
201	4198.0000	13:16:32	LONX
198	4198.0000	13:17:00	LONX
218	4198.0000	13:20:00	LONX
7	4196.5000	13:22:45	LONX
6	4196.5000	13:22:45	LONX
199	4196.5000	13:22:45	LONX
230	4199.0000	13:24:11	LONX
90	4199.0000	13:24:11	LONX
170	4199.0000	13:24:19	LONX
200	4199.0000	13:24:48	LONX
287	4198.5000	13:24:50	LONX
123	4198.5000	13:24:50	LONX
250	4200.0000	13:25:22	LONX
111	4200.0000	13:26:57	LONX
250	4200.0000	13:26:57	LONX
122	4200.5000	13:27:31	LONX
164	4200.5000	13:27:38	LONX
180	4200.5000	13:27:38	LONX
210	4200.0000	13:27:49	LONX
229	4199.5000	13:27:49	LONX
137	4199.5000	13:27:49	LONX
71	4199.5000	13:27:49	LONX
108	4199.5000	13:30:45	LONX
104	4199.5000	13:30:45	LONX
190	4199.0000	13:31:26	LONX
87	4199.5000	13:31:59	LONX
125	4199.5000	13:31:59	LONX
198	4199.0000	13:32:02	LONX
8	4199.0000	13:32:08	LONX
204	4199.0000	13:32:08	LONX
201	4199.0000	13:33:00	LONX
68	4198.0000	13:33:10	LONX
132	4198.0000	13:33:26	LONX
100	4198.0000	13:33:27	LONX
112	4198.0000	13:33:27	LONX
220	4197.5000	13:33:31	LONX
80	4198.5000	13:33:49	LONX
64	4198.5000	13:33:49	LONX
23	4198.5000	13:33:49	LONX
45	4198.5000	13:33:49	LONX
127	4198.5000	13:34:00	LONX

57	4198.5000	13:34:00	LONX
28	4198.5000	13:34:00	LONX
54	4199.5000	13:34:53	LONX
250	4199.5000	13:34:53	LONX
199	4198.5000	13:35:56	LONX
100	4198.0000	13:36:06	LONX
168	4198.0000	13:36:06	LONX
250	4198.0000	13:36:06	LONX
100	4197.5000	13:36:13	LONX
250	4197.5000	13:36:13	LONX
220	4197.5000	13:36:58	LONX
21	4198.0000	13:37:12	LONX
217	4198.0000	13:37:25	LONX
260	4198.0000	13:38:22	LONX
200	4198.0000	13:38:29	LONX
215	4197.5000	13:38:50	LONX
80	4199.0000	13:39:41	LONX
70	4200.0000	13:39:55	LONX
37	4201.0000	13:40:07	LONX
289	4201.0000	13:40:07	LONX
74	4201.0000	13:40:07	LONX
430	4200.5000	13:41:07	LONX
330	4200.0000	13:42:00	LONX
205	4200.0000	13:42:00	LONX
72	4201.0000	13:43:13	LONX
239	4201.0000	13:49:05	LONX
120	4201.0000	13:50:28	LONX
82	4201.0000	13:50:28	LONX
11	4201.0000	13:50:28	LONX
213	4200.5000	13:50:38	LONX
86	4200.5000	13:51:04	LONX
114	4201.0000	13:53:01	LONX
100	4201.0000	13:53:01	LONX
37	4201.0000	13:53:05	LONX
273	4202.5000	13:54:15	LONX
250	4202.5000	13:54:49	LONX
206	4202.5000	13:56:37	LONX
248	4200.0000	13:57:16	LONX
197	4199.5000	13:57:24	LONX
215	4200.5000	13:58:17	LONX
2	4200.5000	13:58:22	LONX
190	4201.0000	13:59:53	LONX
23	4201.0000	13:59:53	LONX
280	4201.0000	14:01:48	LONX
98	4201.5000	14:01:48	LONX
200	4201.5000	14:01:48	LONX

91	4204.0000	14:04:06	LONX
210	4204.5000	14:04:34	LONX
250	4206.5000	14:04:50	LONX
164	4206.5000	14:04:50	LONX
215	4206.0000	14:05:06	LONX
45	4206.0000	14:05:34	LONX
200	4206.0000	14:05:34	LONX
213	4206.0000	14:05:48	LONX
258	4206.5000	14:07:06	LONX
215	4205.0000	14:08:25	LONX
138	4205.5000	14:08:34	LONX
85	4205.5000	14:08:34	LONX
250	4205.5000	14:08:34	LONX
204	4207.0000	14:08:38	LONX
200	4207.0000	14:08:38	LONX
200	4209.0000	14:09:40	LONX
55	4209.5000	14:09:50	LONX
170	4210.0000	14:09:59	LONX
75	4210.0000	14:09:59	LONX
130	4210.0000	14:10:01	LONX
200	4210.0000	14:10:04	LONX
147	4211.0000	14:10:28	LONX
120	4211.0000	14:10:34	LONX
180	4211.0000	14:10:52	LONX
90	4211.0000	14:10:52	LONX
53	4211.0000	14:10:52	LONX
73	4210.5000	14:10:58	LONX
128	4210.5000	14:10:58	LONX
242	4210.0000	14:12:10	LONX
28	4210.5000	14:12:14	LONX
237	4210.5000	14:12:14	LONX
199	4210.5000	14:12:24	LONX
89	4210.5000	14:12:24	LONX
172	4210.5000	14:12:24	LONX
91	4210.5000	14:12:24	LONX
170	4210.5000	14:12:24	LONX
210	4209.0000	14:14:09	LONX
229	4209.0000	14:14:19	LONX
28	4210.5000	14:15:36	LONX
290	4213.0000	14:15:52	LONX
32	4213.5000	14:16:02	LONX
28	4213.5000	14:16:02	LONX
305	4214.0000	14:17:11	LONX
200	4214.0000	14:17:11	LONX
210	4214.0000	14:17:11	LONX
200	4214.0000	14:17:11	LONX

270	4213.5000	14:17:16	LONX
250	4213.5000	14:17:20	LONX
29	4213.0000	14:17:38	LONX
213	4213.0000	14:17:39	LONX
238	4213.0000	14:17:39	LONX
95	4213.0000	14:17:46	LONX
282	4212.5000	14:17:54	LONX
198	4212.5000	14:18:31	LONX
200	4214.0000	14:21:28	LONX
210	4214.0000	14:21:28	LONX
209	4213.0000	14:21:29	LONX
4	4214.0000	14:24:15	LONX
10	4214.0000	14:24:15	LONX
200	4214.0000	14:24:15	LONX
264	4213.5000	14:24:15	LONX
210	4212.5000	14:25:11	LONX
139	4212.5000	14:26:33	LONX
56	4212.5000	14:26:33	LONX
20	4211.5000	14:27:40	LONX
200	4211.5000	14:27:40	LONX
196	4211.0000	14:27:47	LONX
194	4211.0000	14:28:16	LONX
250	4211.0000	14:28:16	LONX
210	4209.5000	14:29:30	LONX
204	4209.0000	14:29:45	LONX
59	4209.0000	14:29:45	LONX
147	4209.0000	14:29:47	LONX
174	4210.0000	14:30:02	LONX
40	4210.0000	14:30:02	LONX
230	4209.5000	14:30:10	LONX
250	4209.5000	14:30:28	LONX
200	4209.5000	14:30:57	LONX
100	4208.5000	14:31:34	LONX
243	4208.5000	14:31:43	LONX
200	4209.0000	14:32:17	LONX
155	4208.5000	14:33:18	LONX
103	4208.5000	14:33:18	LONX
197	4208.0000	14:34:24	LONX
13	4208.0000	14:34:24	LONX
270	4208.5000	14:34:31	LONX
284	4208.5000	14:34:36	LONX
128	4208.5000	14:34:36	LONX
190	4209.5000	14:35:25	LONX
322	4210.5000	14:35:55	LONX
256	4210.5000	14:35:59	LONX
139	4209.5000	14:36:23	LONX

59	4209.5000	14:36:23	LONX
210	4208.5000	14:36:24	LONX
210	4209.5000	14:38:10	LONX
195	4209.5000	14:38:10	LONX
133	4209.5000	14:38:24	LONX
198	4209.5000	14:40:05	LONX
147	4209.5000	14:40:13	LONX
250	4209.5000	14:40:13	LONX
210	4209.0000	14:41:01	LONX
330	4208.5000	14:43:52	LONX
260	4208.0000	14:44:14	LONX
69	4208.0000	14:44:14	LONX
185	4208.0000	14:44:14	LONX
89	4208.0000	14:44:14	LONX
27	4208.0000	14:44:14	LONX
205	4206.0000	14:45:59	LONX
133	4206.0000	14:45:59	LONX
155	4206.0000	14:45:59	LONX
337	4205.0000	14:47:20	LONX
240	4205.0000	14:47:20	LONX
130	4205.0000	14:47:20	LONX
202	4204.5000	14:47:20	LONX
245	4205.0000	14:48:23	LONX
42	4205.5000	14:49:48	LONX
174	4205.5000	14:49:48	LONX
200	4205.0000	14:50:33	LONX
37	4205.0000	14:50:33	LONX
200	4204.0000	14:51:54	LONX
91	4204.0000	14:51:54	LONX
217	4204.5000	14:52:42	LONX
23	4204.5000	14:52:42	LONX
180	4204.5000	14:52:42	LONX
188	4204.5000	14:52:42	LONX
224	4203.5000	14:52:42	LONX
174	4204.0000	14:52:52	LONX
42	4204.0000	14:52:52	LONX
11	4203.5000	14:54:08	LONX
200	4203.5000	14:54:08	LONX
200	4203.5000	14:55:34	LONX
35	4203.5000	14:55:34	LONX
200	4205.5000	14:56:39	LONX
268	4205.0000	14:56:42	LONX
236	4204.5000	14:57:53	LONX
200	4204.5000	14:57:53	LONX
16	4204.5000	14:57:53	LONX
237	4205.0000	15:00:16	LONX

200	4206.0000	15:02:42	LONX
241	4206.0000	15:02:42	LONX
250	4205.0000	15:04:50	LONX
53	4205.0000	15:04:50	LONX
280	4205.5000	15:05:00	LONX
167	4205.5000	15:05:01	LONX
76	4205.5000	15:05:01	LONX
200	4207.5000	15:07:36	LONX
240	4207.5000	15:07:36	LONX
25	4207.5000	15:07:36	LONX
203	4207.0000	15:07:37	LONX
85	4210.0000	15:09:14	LONX
100	4210.0000	15:09:19	LONX
114	4210.0000	15:09:30	LONX
200	4210.0000	15:09:30	LONX
167	4210.0000	15:09:46	LONX
85	4210.0000	15:09:46	LONX
91	4210.5000	15:10:05	LONX
120	4210.5000	15:10:20	LONX
141	4210.5000	15:10:20	LONX
205	4209.5000	15:11:20	LONX
239	4208.0000	15:12:34	LONX
177	4209.0000	15:12:41	LONX
39	4209.0000	15:12:41	LONX
155	4209.0000	15:12:50	LONX
61	4209.0000	15:12:50	LONX
241	4208.5000	15:12:57	LONX
219	4205.5000	15:14:27	LONX
12	4205.5000	15:14:27	LONX
189	4206.0000	15:14:27	LONX
198	4205.5000	15:14:27	LONX
151	4206.0000	15:14:27	LONX
226	4205.0000	15:14:30	LONX
139	4205.5000	15:14:39	LONX
77	4205.5000	15:14:39	LONX
206	4205.0000	15:14:42	LONX
140	4205.5000	15:14:42	LONX
200	4205.5000	15:14:42	LONX
12	4205.5000	15:14:42	LONX
185	4205.5000	15:14:42	LONX
200	4205.5000	15:15:05	LONX
16	4205.5000	15:15:05	LONX
200	4205.5000	15:15:08	LONX
16	4205.5000	15:15:08	LONX
200	4205.5000	15:15:13	LONX
16	4205.5000	15:15:13	LONX

107	4205.5000	15:15:16	LONX
340	4205.5000	15:15:16	LONX
200	4205.5000	15:15:16	LONX
1	4205.5000	15:15:16	LONX
206	4205.0000	15:15:16	LONX
26	4205.0000	15:15:18	LONX
216	4205.5000	15:15:19	LONX
100	4205.5000	15:15:19	LONX
100	4205.5000	15:15:19	LONX
221	4205.0000	15:15:19	LONX
227	4205.0000	15:15:21	LONX
223	4205.5000	15:15:22	LONX
100	4205.5000	15:15:22	LONX
104	4205.5000	15:15:25	LONX
53	4205.5000	15:15:25	LONX
200	4205.5000	15:15:25	LONX
250	4205.5000	15:15:25	LONX
241	4205.0000	15:15:25	LONX
179	4205.5000	15:15:33	LONX
200	4205.5000	15:15:33	LONX
50	4205.0000	15:15:36	LONX
175	4205.0000	15:15:38	LONX
201	4205.5000	15:15:45	LONX
12	4205.5000	15:15:45	LONX
195	4205.5000	15:16:03	LONX
200	4205.5000	15:16:03	LONX
250	4205.5000	15:16:09	LONX
200	4205.5000	15:16:09	LONX
26	4205.5000	15:16:09	LONX
161	4205.5000	15:16:17	LONX
60	4205.5000	15:16:17	LONX
204	4204.5000	15:16:31	LONX
99	4205.5000	15:16:32	LONX
200	4205.5000	15:16:32	LONX
199	4205.0000	15:16:32	LONX
40	4205.5000	15:17:11	LONX
200	4205.5000	15:17:11	LONX
173	4205.5000	15:17:17	LONX
30	4205.5000	15:17:17	LONX
198	4205.5000	15:17:27	LONX
60	4205.5000	15:18:19	LONX
86	4205.5000	15:18:19	LONX
71	4205.5000	15:18:19	LONX
2	4206.0000	15:18:48	LONX
25	4206.0000	15:18:48	LONX
264	4207.0000	15:19:14	LONX

205	4206.5000	15:19:15	LONX
225	4206.5000	15:19:16	LONX
231	4206.0000	15:19:17	LONX
200	4205.0000	15:19:21	LONX
284	4205.0000	15:19:21	LONX
177	4205.0000	15:20:52	LONX
21	4205.0000	15:20:52	LONX
56	4205.0000	15:20:52	LONX
200	4205.0000	15:20:52	LONX
200	4205.0000	15:20:56	LONX
100	4205.0000	15:20:56	LONX
200	4205.0000	15:21:06	LONX
200	4205.0000	15:21:09	LONX
11	4205.0000	15:21:09	LONX
38	4205.0000	15:21:09	LONX
200	4205.0000	15:21:09	LONX
5	4204.0000	15:21:24	LONX
200	4204.0000	15:21:24	LONX
141	4205.0000	15:22:07	LONX
75	4205.0000	15:22:07	LONX
91	4204.0000	15:23:21	LONX
200	4205.0000	15:24:16	LONX
16	4205.0000	15:24:16	LONX
213	4204.5000	15:25:20	LONX
21	4203.0000	15:25:36	LONX
179	4203.0000	15:25:55	LONX
215	4202.0000	15:27:34	LONX
190	4203.0000	15:29:13	LONX
134	4203.0000	15:29:13	LONX
214	4202.0000	15:29:13	LONX
170	4201.5000	15:29:14	LONX
62	4201.5000	15:29:14	LONX
250	4201.0000	15:29:26	LONX
90	4201.0000	15:29:26	LONX
238	4200.0000	15:30:24	LONX
124	4200.0000	15:30:24	LONX
151	4200.5000	15:30:42	LONX
90	4202.5000	15:31:19	LONX
126	4202.5000	15:31:19	LONX
152	4202.5000	15:31:27	LONX
48	4202.5000	15:31:27	LONX
46	4202.5000	15:32:21	LONX
240	4202.5000	15:32:44	LONX
49	4202.5000	15:32:44	LONX
216	4201.0000	15:34:13	LONX
14	4201.0000	15:34:13	LONX

202	4201.0000	15:34:13	LONX
200	4199.0000	15:36:44	LONX
219	4199.0000	15:37:14	LONX
190	4198.0000	15:39:11	LONX
87	4198.0000	15:39:11	LONX
285	4197.5000	15:40:05	LONX
250	4197.5000	15:40:05	LONX
106	4197.5000	15:40:58	LONX
120	4197.5000	15:40:58	LONX
232	4197.5000	15:41:12	LONX
16	4197.5000	15:41:13	LONX
200	4197.5000	15:41:13	LONX
278	4197.0000	15:41:20	LONX
250	4196.5000	15:41:25	LONX
97	4196.5000	15:41:25	LONX
193	4197.0000	15:41:36	LONX
12	4197.0000	15:41:36	LONX
100	4197.0000	15:42:01	LONX
100	4197.0000	15:42:01	LONX
63	4197.0000	15:42:03	LONX
95	4197.0000	15:42:03	LONX
200	4197.0000	15:42:03	LONX
4	4197.0000	15:42:03	LONX
200	4197.0000	15:42:03	LONX
155	4197.0000	15:42:03	LONX
56	4198.0000	15:42:31	LONX
270	4197.5000	15:43:06	LONX
100	4197.5000	15:43:53	LONX
65	4197.5000	15:43:53	LONX
250	4197.5000	15:43:53	LONX
128	4198.5000	15:45:00	LONX
77	4198.5000	15:45:00	LONX
84	4198.5000	15:45:00	LONX
240	4198.5000	15:45:00	LONX
22	4198.0000	15:45:00	LONX
273	4199.0000	15:45:12	LONX
250	4199.0000	15:45:12	LONX
19	4199.0000	15:45:12	LONX
250	4199.5000	15:45:30	LONX
235	4199.0000	15:45:30	LONX
91	4198.5000	15:45:39	LONX
210	4198.5000	15:45:39	LONX
15	4198.0000	15:45:59	LONX
185	4198.0000	15:46:00	LONX
217	4198.5000	15:46:19	LONX
94	4198.0000	15:46:45	LONX

116	4198.0000	15:46:45	LONX
67	4199.0000	15:47:08	LONX
88	4199.0000	15:47:08	LONX
59	4199.0000	15:47:08	LONX
73	4199.0000	15:47:08	LONX
151	4199.5000	15:47:33	LONX
230	4200.5000	15:48:00	LONX
133	4201.0000	15:48:20	LONX
250	4201.5000	15:48:30	LONX
50	4201.5000	15:48:33	LONX
214	4201.5000	15:48:33	LONX
60	4202.5000	15:48:55	LONX
200	4202.5000	15:48:55	LONX
250	4202.5000	15:48:55	LONX
330	4202.0000	15:49:11	LONX
19	4202.0000	15:49:22	LONX
200	4202.0000	15:49:22	LONX
116	4202.0000	15:49:22	LONX
97	4202.0000	15:49:25	LONX
250	4204.0000	15:50:31	LONX
31	4204.0000	15:50:31	LONX
95	4204.5000	15:50:50	LONX
270	4205.5000	15:50:55	LONX
250	4205.5000	15:50:55	LONX
230	4205.5000	15:50:55	LONX
463	4206.0000	15:50:55	LONX
250	4206.0000	15:51:00	LONX
230	4206.0000	15:51:00	LONX
280	4206.5000	15:51:36	LONX
160	4206.5000	15:51:36	LONX
58	4206.5000	15:51:36	LONX
114	4206.5000	15:51:37	LONX
131	4206.5000	15:51:37	LONX
218	4206.5000	15:51:40	LONX
28	4206.5000	15:51:44	LONX
46	4206.5000	15:51:44	LONX
380	4206.0000	15:51:57	LONX
64	4205.0000	15:52:13	LONX
153	4205.0000	15:52:13	LONX
220	4205.5000	15:52:23	LONX
130	4205.0000	15:52:33	LONX
100	4205.0000	15:52:43	LONX
98	4204.5000	15:52:46	LONX
132	4204.5000	15:52:46	LONX
72	4204.5000	15:53:06	LONX
250	4204.5000	15:53:06	LONX

223	4204.0000	15:53:06	LONX
239	4204.0000	15:53:07	LONX
95	4204.5000	15:53:36	LONX
180	4204.5000	15:53:46	LONX
250	4204.5000	15:53:48	LONX
80	4204.5000	15:53:48	LONX
209	4204.0000	15:54:36	LONX
250	4204.5000	15:55:08	LONX
250	4204.5000	15:55:12	LONX
222	4204.5000	15:55:39	LONX
100	4204.5000	15:56:45	LONX
121	4204.5000	15:56:45	LONX
100	4204.0000	15:56:51	LONX
100	4204.0000	15:56:51	LONX
30	4204.0000	15:56:51	LONX
221	4204.0000	15:57:04	LONX
250	4204.5000	15:57:08	LONX
286	4204.0000	15:57:08	LONX
125	4204.0000	15:57:28	LONX
110	4204.0000	15:57:28	LONX
221	4204.0000	15:57:29	LONX
250	4204.0000	15:57:34	LONX
100	4204.0000	15:57:34	LONX
180	4204.0000	15:58:02	LONX
260	4204.0000	15:58:24	LONX
200	4204.0000	15:58:25	LONX
222	4204.0000	15:58:38	LONX
42	4204.0000	15:58:46	LONX
210	4203.5000	15:58:54	LONX
200	4203.5000	15:58:55	LONX
80	4203.5000	15:58:55	LONX
33	4204.0000	15:59:08	LONX
222	4204.5000	15:59:36	LONX
29	4205.0000	16:00:01	LONX
275	4205.0000	16:00:01	LONX
185	4205.0000	16:00:01	LONX
250	4205.0000	16:00:09	LONX
130	4205.0000	16:00:09	LONX
100	4205.5000	16:00:25	LONX
158	4205.5000	16:00:25	LONX
34	4205.5000	16:00:25	LONX
223	4205.5000	16:00:29	LONX
270	4205.0000	16:00:32	LONX
331	4205.0000	16:00:41	LONX
13	4205.0000	16:00:56	LONX
190	4205.0000	16:00:56	LONX

99	4206.0000	16:02:16	LONX
223	4206.0000	16:02:23	LONX
275	4205.5000	16:02:36	LONX
47	4205.5000	16:02:58	LONX
250	4205.5000	16:03:25	LONX
288	4205.0000	16:03:33	LONX
200	4205.5000	16:03:49	LONX
114	4205.5000	16:03:49	LONX
200	4205.0000	16:04:13	LONX
40	4205.0000	16:04:13	LONX
220	4203.5000	16:04:20	LONX
53	4204.5000	16:04:49	LONX
18	4204.5000	16:04:49	LONX
200	4204.5000	16:04:49	LONX
200	4203.5000	16:05:25	LONX
250	4203.0000	16:05:59	LONX
39	4203.0000	16:05:59	LONX
171	4203.0000	16:06:01	LONX
125	4202.5000	16:06:04	LONX
100	4202.0000	16:06:33	LONX
89	4201.5000	16:06:33	LONX
172	4201.5000	16:06:33	LONX
178	4200.5000	16:06:36	LONX
62	4200.5000	16:06:36	LONX
25	4200.5000	16:06:37	LONX
225	4200.5000	16:06:37	LONX
250	4200.5000	16:06:37	LONX
211	4200.0000	16:06:38	LONX
63	4199.5000	16:06:39	LONX
157	4199.5000	16:06:39	LONX
100	4199.0000	16:06:44	LONX
250	4199.0000	16:06:44	LONX
100	4199.0000	16:06:44	LONX
50	4198.0000	16:06:45	LONX
181	4198.0000	16:06:45	LONX
350	4198.0000	16:06:45	LONX
240	4197.0000	16:06:47	LONX
225	4197.0000	16:06:47	LONX
226	4198.0000	16:07:03	LONX
226	4197.5000	16:07:19	LONX
211	4196.5000	16:07:19	LONX
215	4197.0000	16:07:25	LONX
168	4198.0000	16:07:37	LONX
170	4198.0000	16:07:37	LONX
200	4198.0000	16:07:37	LONX
250	4198.0000	16:07:37	LONX

38	4197.5000	16:07:37	LONX
61	4198.5000	16:07:38	LONX
226	4198.5000	16:07:38	LONX
250	4198.5000	16:07:40	LONX
295	4198.5000	16:07:40	LONX
250	4198.5000	16:07:40	LONX
360	4198.0000	16:07:40	LONX
200	4197.0000	16:07:40	LONX
19	4197.0000	16:07:40	LONX
59	4197.5000	16:07:49	LONX
104	4198.0000	16:07:51	LONX
100	4198.0000	16:07:51	LONX
51	4198.0000	16:07:52	LONX
285	4198.0000	16:07:54	LONX
200	4197.5000	16:07:54	LONX
25	4197.5000	16:07:56	LONX
100	4198.0000	16:08:06	LONX
190	4198.0000	16:08:06	LONX
283	4197.5000	16:08:06	LONX
245	4195.0000	16:08:08	LONX
100	4195.0000	16:08:10	LONX
180	4195.0000	16:08:10	LONX
470	4194.5000	16:08:11	LONX
322	4195.5000	16:08:25	LONX
100	4195.5000	16:08:25	LONX
89	4195.5000	16:08:25	LONX
100	4195.5000	16:08:25	LONX
130	4195.0000	16:08:25	LONX
105	4195.0000	16:08:26	LONX
150	4194.5000	16:08:38	LONX
2	4194.0000	16:08:45	LONX
167	4194.0000	16:08:48	LONX
72	4194.0000	16:08:48	LONX
100	4194.0000	16:08:48	LONX
100	4194.0000	16:08:48	LONX
100	4195.0000	16:09:02	LONX
125	4195.0000	16:09:02	LONX
40	4195.5000	16:09:14	LONX
87	4195.5000	16:09:14	LONX
100	4195.5000	16:09:14	LONX
78	4194.5000	16:09:24	LONX
100	4194.5000	16:09:46	LONX
100	4194.5000	16:09:46	LONX
185	4194.5000	16:10:22	LONX
34	4194.5000	16:10:22	LONX
234	4194.0000	16:10:30	LONX

230	4194.5000	16:11:02	LONX
39	4195.0000	16:12:09	LONX
180	4195.0000	16:12:09	LONX
137	4195.0000	16:13:11	LONX
108	4195.0000	16:13:11	LONX
226	4195.0000	16:13:29	LONX
228	4197.0000	16:14:08	LONX
227	4197.5000	16:14:44	LONX
214	4197.5000	16:14:49	LONX
300	4196.5000	16:15:56	LONX
41	4196.0000	16:15:57	LONX
153	4196.0000	16:15:57	LONX
56	4196.0000	16:15:57	LONX
162	4197.0000	16:16:16	LONX
88	4197.0000	16:16:16	LONX
234	4196.5000	16:16:21	LONX
76	4196.5000	16:16:21	LONX
210	4196.0000	16:16:21	LONX
100	4195.5000	16:16:54	LONX
100	4195.5000	16:16:54	LONX
125	4195.5000	16:16:54	LONX
250	4195.5000	16:17:35	LONX
77	4195.5000	16:17:35	LONX
225	4196.0000	16:17:59	LONX
227	4194.5000	16:18:24	LONX
61	4194.5000	16:18:41	LONX
200	4194.5000	16:18:41	LONX
280	4195.0000	16:19:21	LONX
205	4195.5000	16:19:21	LONX
23	4195.5000	16:19:21	LONX
215	4195.0000	16:19:22	LONX
217	4194.5000	16:19:43	LONX
250	4194.5000	16:19:43	LONX
250	4194.0000	16:20:14	LONX
235	4194.5000	16:20:25	LONX
226	4194.0000	16:20:52	LONX
113	4192.5000	16:21:12	LONX
100	4193.0000	16:21:12	LONX
213	4193.0000	16:21:33	LONX
200	4193.0000	16:21:33	LONX
276	4193.5000	16:22:01	LONX
34	4193.5000	16:22:01	LONX
180	4193.5000	16:22:07	LONX
36	4193.5000	16:22:07	LONX
216	4194.5000	16:23:40	LONX
60	4194.5000	16:23:40	LONX

100	4194.5000	16:23:45	LONX
250	4194.5000	16:23:45	LONX
120	4194.5000	16:24:20	LONX
108	4194.5000	16:24:20	LONX
215	4193.5000	16:24:25	LONX
303	4194.0000	16:24:28	LONX
100	4194.0000	16:24:35	LONX
130	4194.0000	16:24:35	LONX
1	4194.0000	16:24:35	LONX
274	4194.0000	16:24:35	LONX
228	4194.0000	16:24:43	LONX
279	4194.0000	16:24:43	LONX
210	4193.5000	16:24:48	LONX
11	4193.5000	16:25:07	LONX
201	4193.5000	16:25:07	LONX
100	4193.5000	16:25:07	LONX
48	4193.5000	16:25:07	LONX
200	4193.5000	16:25:07	LONX
86	4193.5000	16:25:07	LONX
100	4193.5000	16:25:07	LONX
228	4193.0000	16:25:18	LONX
100	4192.0000	16:25:31	LONX
195	4191.5000	16:26:06	LONX
15	4191.5000	16:26:06	LONX
36	4191.5000	16:26:06	LONX
344	4191.5000	16:26:07	LONX
483	4191.5000	16:26:09	LONX
23	4192.0000	16:26:13	LONX
189	4192.0000	16:26:13	LONX
229	4192.5000	16:26:31	LONX
187	4192.5000	16:26:35	LONX
34	4192.5000	16:26:35	LONX
229	4192.5000	16:26:49	LONX
241	4192.0000	16:26:50	LONX
100	4192.0000	16:26:57	LONX
129	4192.0000	16:26:57	LONX
175	4192.0000	16:27:01	LONX
109	4192.0000	16:27:01	LONX
226	4191.5000	16:27:06	LONX
226	4191.5000	16:27:06	LONX
229	4192.0000	16:27:13	LONX
256	4192.0000	16:27:19	LONX
255	4192.0000	16:27:19	LONX
300	4192.5000	16:27:29	LONX
183	4192.5000	16:27:29	LONX
228	4192.0000	16:27:33	LONX

250	4192.0000	16:28:08	LONX
170	4192.0000	16:28:08	LONX
62	4192.0000	16:28:08	LONX
229	4193.0000	16:28:21	LONX
229	4193.0000	16:28:26	LONX
31	4194.0000	16:28:39	LONX
201	4194.0000	16:28:49	LONX
250	4195.5000	16:28:56	LONX
300	4195.5000	16:28:56	LONX
220	4195.0000	16:28:57	LONX
278	4194.0000	16:29:00	LONX
210	4194.0000	16:29:07	LONX
14	4194.0000	16:29:09	LONX
50	4195.0000	16:29:14	LONX
133	4195.0000	16:29:14	LONX
48	4195.0000	16:29:14	LONX
420	4194.5000	16:29:21	LONX
217	4195.0000	16:29:22	LONX
62	4195.0000	16:29:22	LONX
380	4194.0000	16:29:23	LONX
280	4194.0000	16:29:23	LONX
231	4194.0000	16:29:27	LONX
290	4193.5000	16:29:27	LONX
276	4193.0000	16:29:31	LONX
15	4193.0000	16:29:31	LONX
100	4192.5000	16:29:31	LONX
50	4192.5000	16:29:39	LONX
55	4192.0000	16:29:45	LONX
55	4192.0000	16:29:46	LONX
58	4192.0000	16:29:46	LONX
23	4192.0000	16:29:48	LONX
32	4192.0000	16:29:49	LONX
13	4192.0000	16:29:49	LONX
199	4192.0000	16:29:49	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 6:

RNS Number : 1641G

Unilever PLC

24 May 2017

| TRANSACTIONS IN OWN
SECURITIES | | |
| --- | --- | --- |
| Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche Bank ").
The repurchased shares will be held in treasury. | | |
| Ordinary Shares | | |
| Date of purchases: | | 24-May-17 |
| Number of ordinary shares
purchased: | | 258,311 |
| Highest price paid per
share: | | GBp 4,235.0000 |
| Lowest price paid per
share: | | GBp 4,174.0000 |
| Volume weighted average price paid
per share: | | GBp 4,204.8316 |
| Such purchases form part of the
Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | | |
| Following the above transaction,
the Company holds 27,827,690 of its ordinary shares in treasury and has 1,282,328,671 ordinary shares in issue (excluding treasury shares). | | |
| Aggregated information | | |
| Trading
venue | Volume weighted
average price (GBp) | Aggregated
volume |
| London Stock Exchange | 4205.5083 | 233,311 |
| BATS | 4198.5166 | 8,751 |
| Chi-X | 4198.3504 | 8,602 |
| Turquoise | 4198.7020 | 7,647 |
| Transaction
details | | |
| In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries:
Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | | |

| Number of shares purchased | Transaction price
(GBp per share) | Time of
transaction | Trading
Venue |
| --- | --- | --- | --- |
| 121 | 4191.5000 | 08:01:12 | LONX |
| 358 | 4190.0000 | 08:01:18 | LONX |
| 270 | 4189.5000 | 08:01:18 | LONX |
| 320 | 4190.0000 | 08:01:41 | LONX |
| 235 | 4188.0000 | 08:02:05 | LONX |
| 274 | 4187.5000 | 08:02:05 | LONX |
| 68 | 4183.5000 | 08:02:54 | LONX |
| 126 | 4183.5000 | 08:02:54 | LONX |
| 94 | 4183.0000 | 08:02:54 | LONX |
| 146 | 4183.0000 | 08:02:54 | LONX |
| 67 | 4180.0000 | 08:03:28 | LONX |
| 208 | 4180.0000 | 08:03:28 | LONX |
| 56 | 4181.5000 | 08:04:06 | LONX |
| 147 | 4181.5000 | 08:04:06 | LONX |
| 200 | 4183.5000 | 08:04:36 | LONX |
| 182 | 4183.5000 | 08:04:53 | LONX |
| 255 | 4183.5000 | 08:04:53 | LONX |
| 40 | 4182.5000 | 08:05:08 | BTSC |
| 42 | 4182.5000 | 08:05:08 | CHIX |
| 95 | 4182.5000 | 08:05:08 | BTSC |
| 100 | 4182.5000 | 08:05:08 | CHIX |
| 116 | 4182.5000 | 08:05:08 | TURX |
| 42 | 4181.0000 | 08:06:48 | LONX |
| 298 | 4181.0000 | 08:06:48 | LONX |
| 285 | 4180.5000 | 08:06:54 | LONX |
| 136 | 4180.5000 | 08:06:54 | TURX |
| 159 | 4180.5000 | 08:06:54 | BTSC |
| 230 | 4180.5000 | 08:06:54 | LONX |
| 41 | 4180.0000 | 08:06:56 | LONX |
| 100 | 4180.0000 | 08:06:56 | LONX |
| 179 | 4180.0000 | 08:06:56 | LONX |
| 78 | 4179.5000 | 08:07:01 | LONX |
| 132 | 4179.5000 | 08:07:13 | LONX |
| 215 | 4179.0000 | 08:07:16 | LONX |
| 127 | 4178.0000 | 08:07:20 | BTSC |
| 3 | 4179.5000 | 08:07:50 | LONX |
| 61 | 4179.5000 | 08:07:50 | LONX |
| 221 | 4179.5000 | 08:07:50 | LONX |
| 233 | 4179.0000 | 08:07:50 | LONX |
| 34 | 4178.0000 | 08:07:55 | BTSC |
| 139 | 4178.0000 | 08:07:55 | TURX |
| 169 | 4178.0000 | 08:07:55 | CHIX |
| 193 | 4177.5000 | 08:08:19 | LONX |

184	4177.0000	08:08:36	LONX
72	4176.5000	08:09:37	LONX
143	4176.5000	08:09:40	LONX
265	4177.5000	08:09:41	LONX
250	4176.5000	08:09:55	LONX
180	4176.0000	08:09:56	LONX
100	4176.5000	08:10:20	LONX
130	4176.5000	08:10:26	LONX
158	4178.0000	08:12:00	LONX
88	4180.5000	08:12:24	LONX
240	4180.0000	08:12:24	LONX
55	4179.5000	08:12:40	LONX
265	4179.5000	08:12:40	LONX
280	4179.0000	08:12:40	LONX
320	4179.0000	08:12:41	LONX
190	4179.5000	08:13:16	LONX
265	4179.0000	08:13:34	LONX
250	4179.5000	08:13:51	LONX
141	4178.5000	08:14:07	LONX
23	4178.0000	08:14:12	BTSC
134	4178.5000	08:14:12	LONX
58	4178.0000	08:14:12	LONX
93	4178.0000	08:14:12	BTSC
143	4178.0000	08:14:12	CHIX
173	4178.0000	08:14:12	LONX
10	4178.0000	08:14:12	BTSC
110	4178.0000	08:14:12	TURX
9	4178.0000	08:14:12	BTSC
7	4178.0000	08:14:13	TURX
266	4178.5000	08:15:00	LONX
79	4178.0000	08:15:08	LONX
131	4178.0000	08:15:08	LONX
64	4177.5000	08:15:54	LONX
131	4177.5000	08:15:54	LONX
38	4177.0000	08:15:54	LONX
148	4178.5000	08:16:26	LONX
72	4181.5000	08:17:00	LONX
340	4181.0000	08:17:00	LONX
117	4181.0000	08:17:13	LONX
68	4181.0000	08:17:15	LONX
128	4181.0000	08:17:15	LONX
189	4181.0000	08:17:15	LONX
105	4179.5000	08:17:23	CHIX
117	4179.5000	08:17:23	CHIX
98	4179.5000	08:17:23	TURX
2	4179.5000	08:17:23	BTSC

15	4179.5000	08:17:23	TURX
70	4179.5000	08:17:23	TURX
210	4179.5000	08:17:23	BTSC
14	4179.0000	08:17:29	LONX
72	4179.0000	08:17:29	LONX
94	4179.0000	08:17:29	LONX
67	4179.0000	08:18:00	LONX
124	4179.0000	08:18:00	LONX
100	4180.0000	08:18:38	LONX
174	4180.0000	08:18:38	LONX
200	4179.5000	08:18:40	LONX
175	4178.5000	08:18:50	LONX
161	4179.5000	08:19:27	LONX
74	4181.0000	08:20:02	LONX
179	4181.0000	08:20:02	LONX
187	4181.0000	08:20:02	LONX
71	4181.0000	08:20:15	LONX
196	4181.0000	08:20:15	LONX
107	4179.5000	08:21:17	LONX
250	4179.5000	08:21:17	LONX
185	4179.0000	08:21:22	LONX
132	4178.5000	08:21:22	TURX
153	4178.5000	08:21:22	BTSC
161	4178.5000	08:21:22	CHIX
225	4178.0000	08:21:52	LONX
100	4176.5000	08:22:19	CHIX
144	4176.5000	08:22:19	CHIX
232	4176.5000	08:22:19	BTSC
180	4176.5000	08:22:19	LONX
201	4176.5000	08:22:19	TURX
170	4176.0000	08:22:24	LONX
16	4176.0000	08:22:24	LONX
215	4175.0000	08:23:07	LONX
42	4174.5000	08:23:18	LONX
64	4174.5000	08:23:18	LONX
79	4174.5000	08:23:18	LONX
108	4174.0000	08:23:21	CHIX
295	4176.0000	08:24:10	LONX
190	4175.5000	08:24:12	LONX
260	4178.5000	08:24:44	LONX
82	4181.0000	08:26:01	LONX
200	4181.0000	08:26:01	LONX
285	4181.0000	08:26:54	LONX
275	4181.0000	08:26:54	LONX
175	4181.5000	08:27:10	LONX
23	4181.0000	08:27:13	LONX

227	4181.0000	08:27:13	LONX
240	4181.5000	08:28:00	LONX
37	4181.0000	08:28:18	LONX
165	4181.0000	08:28:39	LONX
103	4181.0000	08:28:39	LONX
35	4181.0000	08:28:39	LONX
210	4181.0000	08:28:39	LONX
255	4183.5000	08:29:55	LONX
270	4183.0000	08:30:10	LONX
10	4183.0000	08:30:10	LONX
115	4183.0000	08:30:10	LONX
12	4183.0000	08:30:11	LONX
142	4183.0000	08:30:15	LONX
92	4182.0000	08:30:34	TURX
106	4182.0000	08:30:34	BTSC
113	4182.0000	08:30:34	CHIX
87	4184.5000	08:30:54	LONX
193	4184.5000	08:30:54	LONX
250	4186.0000	08:32:15	LONX
232	4186.0000	08:32:15	LONX
30	4185.5000	08:32:15	LONX
73	4185.5000	08:32:15	LONX
197	4185.5000	08:32:15	LONX
5	4184.5000	08:32:21	CHIX
95	4184.5000	08:32:21	TURX
120	4184.5000	08:32:21	BTSC
121	4184.5000	08:32:21	CHIX
9	4184.5000	08:32:21	TURX
251	4184.0000	08:33:04	LONX
170	4186.0000	08:34:26	LONX
158	4186.0000	08:34:26	LONX
175	4186.0000	08:34:26	LONX
250	4186.0000	08:34:26	LONX
221	4185.5000	08:35:13	LONX
187	4185.5000	08:35:13	LONX
250	4187.0000	08:36:02	LONX
245	4188.5000	08:36:53	LONX
250	4190.0000	08:37:19	LONX
77	4190.0000	08:37:27	LONX
207	4190.0000	08:37:27	LONX
215	4190.0000	08:37:58	LONX
84	4189.5000	08:38:05	LONX
101	4189.5000	08:38:05	LONX
267	4189.0000	08:38:42	BTSC
279	4189.0000	08:38:42	CHIX
177	4189.0000	08:38:42	LONX

231	4189.0000	08:38:42	TURX
68	4188.5000	08:38:42	LONX
140	4188.5000	08:38:42	LONX
118	4195.0000	08:40:59	LONX
222	4195.0000	08:41:05	LONX
139	4195.0000	08:41:15	LONX
271	4195.0000	08:41:22	LONX
340	4194.5000	08:41:22	LONX
85	4195.0000	08:41:22	LONX
106	4195.0000	08:41:22	LONX
134	4196.0000	08:43:14	LONX
186	4196.0000	08:43:14	LONX
255	4195.5000	08:43:14	LONX
139	4195.0000	08:43:31	CHIX
139	4195.0000	08:43:31	TURX
139	4195.0000	08:43:31	BTSC
36	4195.0000	08:43:33	BTSC
45	4195.0000	08:43:33	CHIX
200	4195.0000	08:44:17	LONX
13	4195.0000	08:44:21	TURX
182	4194.5000	08:44:23	LONX
239	4195.5000	08:45:07	LONX
182	4195.5000	08:45:15	LONX
179	4194.5000	08:45:32	LONX
40	4197.0000	08:46:30	LONX
180	4197.0000	08:46:30	LONX
200	4198.5000	08:47:13	LONX
235	4198.0000	08:47:13	LONX
108	4197.5000	08:47:22	TURX
125	4197.5000	08:47:22	BTSC
131	4197.5000	08:47:22	CHIX
57	4198.5000	08:48:53	LONX
153	4198.5000	08:48:53	LONX
202	4198.5000	08:49:17	LONX
250	4198.5000	08:49:17	LONX
193	4198.5000	08:49:27	LONX
200	4197.5000	08:49:31	BTSC
21	4197.5000	08:49:31	BTSC
248	4199.0000	08:50:20	LONX
22	4198.5000	08:50:27	LONX
129	4198.5000	08:50:27	LONX
89	4198.5000	08:50:27	LONX
9	4198.0000	08:50:57	LONX
184	4198.0000	08:50:57	LONX
29	4198.0000	08:51:22	LONX
64	4198.0000	08:51:22	LONX

100	4198.0000	08:51:22	LONX
183	4198.5000	08:51:44	LONX
190	4198.5000	08:52:44	LONX
72	4200.0000	08:53:11	LONX
128	4199.5000	08:53:12	LONX
142	4199.5000	08:53:12	LONX
185	4198.5000	08:53:46	LONX
215	4198.0000	08:53:46	LONX
76	4197.5000	08:54:05	CHIX
78	4197.5000	08:54:05	TURX
156	4197.5000	08:54:07	CHIX
113	4197.5000	08:54:07	TURX
235	4196.5000	08:54:46	LONX
330	4198.5000	08:56:55	LONX
77	4200.0000	08:58:19	LONX
108	4200.0000	08:58:19	LONX
245	4200.0000	08:58:19	LONX
100	4200.5000	08:58:20	LONX
250	4200.5000	08:58:20	LONX
250	4200.5000	08:58:24	LONX
70	4201.0000	08:58:35	LONX
132	4201.0000	08:58:35	LONX
180	4200.0000	08:58:53	LONX
66	4203.0000	09:00:14	LONX
124	4203.0000	09:00:14	LONX
200	4203.0000	09:00:14	LONX
25	4203.0000	09:00:14	LONX
300	4202.5000	09:00:15	LONX
134	4201.5000	09:00:22	TURX
155	4201.5000	09:00:22	BTSC
162	4201.5000	09:00:22	CHIX
225	4204.0000	09:02:45	LONX
33	4204.5000	09:02:50	LONX
64	4204.5000	09:02:50	LONX
133	4204.5000	09:02:50	LONX
250	4204.5000	09:02:50	LONX
390	4204.0000	09:02:50	LONX
11	4203.0000	09:03:00	LONX
180	4203.0000	09:03:00	LONX
122	4202.5000	09:03:30	CHIX
177	4202.5000	09:03:30	BTSC
65	4202.5000	09:03:33	CHIX
153	4202.5000	09:03:33	TURX
190	4202.0000	09:03:46	LONX
193	4202.0000	09:03:46	LONX
250	4204.0000	09:04:52	LONX

305	4204.5000	09:05:02	LONX
24	4205.5000	09:05:26	LONX
46	4205.5000	09:05:26	LONX
124	4205.5000	09:05:26	LONX
215	4204.0000	09:05:51	LONX
152	4203.5000	09:05:51	TURX
175	4203.5000	09:05:51	BTSC
184	4203.5000	09:05:51	CHIX
280	4204.5000	09:06:35	LONX
215	4204.0000	09:06:47	LONX
179	4204.0000	09:07:08	LONX
290	4204.0000	09:08:33	LONX
235	4204.0000	09:08:38	LONX
68	4203.5000	09:09:10	LONX
185	4203.5000	09:09:10	LONX
53	4203.5000	09:09:10	LONX
126	4203.5000	09:09:10	LONX
92	4206.0000	09:09:49	LONX
200	4205.5000	09:09:49	LONX
186	4205.5000	09:10:15	LONX
201	4205.5000	09:10:39	LONX
184	4205.5000	09:11:09	LONX
265	4207.0000	09:12:15	LONX
46	4207.0000	09:12:18	LONX
200	4207.0000	09:12:18	LONX
100	4206.0000	09:13:34	LONX
14	4206.0000	09:13:34	LONX
19	4206.0000	09:13:34	LONX
100	4206.0000	09:13:34	LONX
290	4205.5000	09:13:37	LONX
72	4206.0000	09:14:48	LONX
72	4206.0000	09:14:53	LONX
3	4206.0000	09:15:01	LONX
200	4206.0000	09:15:01	LONX
195	4205.5000	09:15:04	LONX
200	4205.5000	09:15:13	LONX
109	4207.0000	09:15:47	LONX
230	4207.0000	09:15:47	LONX
171	4205.5000	09:16:05	TURX
198	4205.5000	09:16:05	BTSC
208	4205.5000	09:16:05	CHIX
241	4205.0000	09:16:12	LONX
100	4205.0000	09:16:51	LONX
100	4205.0000	09:16:51	LONX
250	4205.0000	09:17:23	LONX
239	4205.5000	09:18:23	LONX

201	4205.5000	09:18:23	LONX
184	4205.0000	09:18:40	LONX
195	4204.5000	09:19:15	LONX
30	4204.0000	09:19:25	BTSC
83	4204.0000	09:19:25	CHIX
121	4204.0000	09:19:25	CHIX
163	4204.0000	09:19:25	BTSC
167	4204.0000	09:19:25	TURX
201	4203.5000	09:19:47	LONX
114	4204.5000	09:20:37	LONX
200	4204.5000	09:20:37	LONX
68	4205.0000	09:21:27	LONX
293	4205.0000	09:21:27	LONX
194	4204.0000	09:21:37	LONX
60	4207.5000	09:23:12	LONX
190	4207.5000	09:23:12	LONX
238	4207.5000	09:23:12	LONX
206	4207.5000	09:23:20	LONX
171	4208.0000	09:24:25	LONX
102	4208.5000	09:24:35	LONX
193	4208.5000	09:25:00	LONX
200	4208.5000	09:25:00	LONX
203	4208.5000	09:25:40	LONX
96	4208.5000	09:25:45	LONX
108	4208.5000	09:25:45	LONX
190	4208.5000	09:26:26	LONX
39	4208.0000	09:26:26	LONX
146	4208.0000	09:26:26	LONX
180	4208.0000	09:27:21	LONX
200	4207.5000	09:27:23	LONX
1	4207.0000	09:27:37	BTSC
20	4207.0000	09:27:37	BTSC
187	4207.0000	09:27:37	TURX
195	4207.0000	09:27:37	BTSC
226	4207.0000	09:27:37	CHIX
215	4207.5000	09:29:25	LONX
310	4207.0000	09:29:25	LONX
250	4207.5000	09:29:25	LONX
79	4207.0000	09:30:24	LONX
120	4207.0000	09:31:12	LONX
230	4207.0000	09:31:12	LONX
68	4207.0000	09:31:12	LONX
77	4207.0000	09:31:12	LONX
250	4207.0000	09:31:12	LONX
22	4207.0000	09:32:03	LONX
42	4207.0000	09:32:03	LONX

141	4207.0000	09:32:03	LONX
27	4207.0000	09:32:15	LONX
188	4207.0000	09:32:15	LONX
270	4206.5000	09:33:26	LONX
206	4206.5000	09:33:26	LONX
168	4206.0000	09:33:29	LONX
206	4206.0000	09:34:32	LONX
157	4205.5000	09:34:34	TURX
181	4205.5000	09:34:34	BTSC
191	4205.5000	09:34:34	CHIX
230	4205.5000	09:34:34	LONX
122	4204.0000	09:35:03	BTSC
80	4204.5000	09:35:11	LONX
137	4204.5000	09:35:11	LONX
93	4205.0000	09:35:54	LONX
240	4205.0000	09:35:54	LONX
105	4204.0000	09:36:19	TURX
122	4204.0000	09:36:19	CHIX
7	4204.0000	09:36:23	CHIX
204	4203.5000	09:36:34	LONX
207	4203.5000	09:36:34	LONX
330	4203.5000	09:37:45	LONX
205	4203.0000	09:38:23	LONX
126	4203.0000	09:39:53	LONX
174	4203.0000	09:39:53	LONX
80	4203.0000	09:39:53	LONX
200	4203.0000	09:39:53	LONX
72	4202.5000	09:40:13	LONX
143	4202.5000	09:40:13	LONX
166	4202.0000	09:40:28	BTSC
175	4202.0000	09:40:42	CHIX
144	4202.0000	09:40:42	TURX
207	4202.0000	09:40:42	LONX
132	4201.0000	09:42:19	LONX
168	4201.0000	09:42:19	LONX
163	4201.0000	09:42:32	LONX
250	4201.0000	09:42:39	LONX
101	4200.5000	09:42:43	LONX
110	4200.0000	09:42:55	BTSC
9	4200.0000	09:42:55	BTSC
103	4200.0000	09:42:55	TURX
125	4200.0000	09:42:55	CHIX
198	4200.0000	09:43:04	LONX
209	4200.0000	09:44:06	LONX
209	4200.0000	09:44:22	LONX
1	4199.0000	09:44:52	LONX

209	4199.0000	09:44:52	LONX
67	4199.0000	09:45:28	LONX
240	4199.0000	09:45:28	LONX
164	4198.5000	09:45:53	TURX
189	4198.5000	09:45:53	BTSC
199	4198.5000	09:45:53	CHIX
195	4198.0000	09:45:53	LONX
200	4197.0000	09:48:36	LONX
230	4197.0000	09:48:36	LONX
116	4197.0000	09:48:49	LONX
320	4197.0000	09:48:56	LONX
211	4197.0000	09:48:56	LONX
210	4197.5000	09:49:23	LONX
125	4196.5000	09:49:37	TURX
144	4196.5000	09:49:37	BTSC
151	4196.5000	09:49:37	CHIX
200	4196.0000	09:49:37	LONX
54	4195.5000	09:49:40	CHIX
140	4195.5000	09:49:40	CHIX
160	4195.5000	09:49:40	TURX
185	4195.5000	09:49:40	BTSC
69	4195.5000	09:51:51	LONX
295	4196.0000	09:51:54	LONX
12	4196.0000	09:51:54	LONX
184	4196.0000	09:51:54	LONX
230	4196.0000	09:52:53	LONX
227	4197.5000	09:54:05	LONX
100	4197.5000	09:54:08	LONX
101	4197.5000	09:54:08	LONX
73	4198.0000	09:54:27	LONX
187	4198.0000	09:54:27	LONX
200	4198.0000	09:54:27	LONX
102	4198.0000	09:55:08	LONX
261	4198.5000	09:55:29	LONX
211	4198.5000	09:56:15	LONX
28	4198.5000	09:56:50	LONX
22	4198.5000	09:56:52	LONX
225	4198.5000	09:56:52	LONX
210	4199.0000	09:58:06	LONX
200	4199.5000	09:58:54	LONX
13	4199.0000	09:58:54	LONX
32	4199.5000	09:58:54	LONX
180	4199.5000	09:58:54	LONX
197	4199.5000	09:59:39	LONX
200	4199.5000	09:59:39	LONX
14	4199.0000	10:00:10	LONX

190	4199.0000	10:00:10	LONX
90	4199.0000	10:00:57	LONX
190	4199.0000	10:00:57	LONX
212	4199.5000	10:01:40	LONX
83	4199.5000	10:02:20	LONX
85	4199.5000	10:02:20	LONX
204	4199.5000	10:02:20	LONX
193	4200.0000	10:02:53	LONX
226	4200.0000	10:03:30	LONX
100	4200.0000	10:04:57	LONX
103	4200.0000	10:04:57	LONX
111	4200.0000	10:04:57	LONX
132	4200.0000	10:04:57	LONX
35	4200.0000	10:06:05	LONX
180	4200.0000	10:06:05	LONX
60	4200.0000	10:06:05	LONX
250	4200.0000	10:06:05	LONX
199	4199.5000	10:06:40	LONX
204	4198.5000	10:07:02	BTSC
214	4198.5000	10:07:02	CHIX
177	4198.5000	10:07:02	TURX
96	4198.5000	10:07:18	LONX
202	4198.5000	10:07:32	LONX
85	4198.5000	10:08:11	LONX
220	4198.5000	10:08:24	LONX
246	4199.0000	10:09:27	LONX
247	4198.5000	10:10:13	LONX
2	4198.0000	10:10:15	LONX
53	4198.0000	10:10:15	LONX
143	4198.0000	10:10:15	LONX
212	4198.0000	10:11:00	LONX
38	4198.0000	10:11:33	LONX
159	4198.0000	10:11:33	LONX
100	4197.5000	10:12:13	BTSC
96	4197.5000	10:12:13	BTSC
169	4197.5000	10:12:13	TURX
206	4197.5000	10:12:13	CHIX
4	4197.5000	10:12:13	LONX
220	4197.5000	10:12:13	LONX
145	4196.0000	10:13:33	LONX
250	4196.0000	10:13:33	LONX
155	4195.5000	10:13:35	TURX
180	4195.5000	10:13:35	BTSC
189	4195.5000	10:13:35	CHIX
270	4195.5000	10:14:18	LONX
95	4195.5000	10:14:54	LONX

120	4195.5000	10:14:54	LONX
74	4195.0000	10:15:43	LONX
250	4195.0000	10:15:43	LONX
129	4195.0000	10:16:36	LONX
76	4195.0000	10:16:36	LONX
166	4196.5000	10:17:13	LONX
242	4196.5000	10:17:13	LONX
96	4197.0000	10:18:33	LONX
154	4197.0000	10:18:33	LONX
212	4197.0000	10:18:33	LONX
239	4196.5000	10:19:02	LONX
60	4196.5000	10:19:02	LONX
141	4195.5000	10:19:24	BTSC
82	4196.5000	10:20:45	LONX
192	4196.5000	10:20:45	LONX
100	4196.5000	10:20:52	LONX
112	4196.5000	10:20:52	LONX
122	4195.5000	10:21:08	TURX
148	4195.5000	10:21:08	CHIX
16	4196.0000	10:21:36	LONX
33	4196.0000	10:21:36	LONX
151	4196.0000	10:21:36	LONX
72	4196.0000	10:21:47	LONX
140	4196.0000	10:21:47	LONX
213	4195.0000	10:22:52	LONX
205	4195.0000	10:24:04	LONX
53	4197.0000	10:25:05	LONX
212	4197.0000	10:25:05	LONX
5	4197.0000	10:25:05	LONX
230	4197.0000	10:25:05	LONX
212	4197.0000	10:25:16	LONX
28	4197.0000	10:25:20	LONX
200	4197.0000	10:25:20	LONX
12	4196.5000	10:26:05	LONX
233	4196.5000	10:26:05	LONX
173	4198.5000	10:27:30	LONX
273	4198.5000	10:27:30	LONX
212	4198.0000	10:28:11	LONX
260	4198.0000	10:28:58	LONX
150	4198.0000	10:28:58	LONX
170	4198.0000	10:28:58	LONX
40	4199.0000	10:30:13	LONX
170	4199.0000	10:30:13	LONX
79	4199.0000	10:30:42	LONX
57	4198.5000	10:31:06	LONX
160	4198.5000	10:31:06	LONX

99	4198.5000	10:31:25	LONX
102	4198.5000	10:31:25	LONX
12	4199.5000	10:32:20	LONX
200	4199.5000	10:32:20	LONX
215	4198.5000	10:32:21	LONX
218	4198.5000	10:33:24	LONX
73	4198.0000	10:33:39	BTSC
72	4199.0000	10:34:10	LONX
136	4199.0000	10:34:10	LONX
274	4199.0000	10:34:43	LONX
26	4199.5000	10:35:23	LONX
87	4199.5000	10:35:23	LONX
100	4199.5000	10:35:23	LONX
96	4199.5000	10:35:52	LONX
116	4199.5000	10:35:52	LONX
11	4199.5000	10:36:46	LONX
202	4199.5000	10:36:46	LONX
474	4200.0000	10:38:07	LONX
100	4200.5000	10:38:49	LONX
108	4200.5000	10:38:49	LONX
170	4201.5000	10:41:28	LONX
180	4201.5000	10:41:29	LONX
28	4201.5000	10:41:47	LONX
1097	4203.0000	10:44:30	LONX
240	4203.5000	10:45:12	LONX
170	4203.5000	10:45:14	LONX
250	4203.5000	10:45:14	LONX
43	4203.0000	10:45:56	LONX
170	4203.0000	10:45:56	LONX
126	4203.0000	10:46:59	LONX
81	4203.0000	10:47:03	LONX
16	4203.5000	10:47:20	LONX
250	4203.5000	10:47:20	LONX
200	4203.5000	10:48:40	LONX
210	4203.0000	10:50:33	LONX
330	4202.5000	10:50:33	LONX
30	4203.0000	10:50:33	LONX
100	4203.0000	10:50:33	LONX
210	4203.0000	10:50:33	LONX
213	4203.0000	10:50:33	LONX
64	4202.0000	10:50:34	BTSC
88	4202.0000	10:50:36	BTSC
160	4202.0000	10:50:36	CHIX
47	4202.0000	10:50:36	TURX
85	4202.0000	10:50:36	TURX
118	4203.5000	10:51:48	LONX

250	4203.5000	10:51:48	LONX
82	4203.5000	10:52:28	LONX
159	4203.5000	10:52:28	LONX
213	4203.5000	10:53:11	LONX
207	4202.0000	10:53:34	LONX
120	4202.0000	10:53:34	TURX
139	4202.0000	10:53:34	BTSC
147	4202.0000	10:53:34	CHIX
3	4201.0000	10:53:37	TURX
170	4201.0000	10:53:37	BTSC
180	4201.0000	10:53:37	CHIX
75	4201.0000	10:53:37	TURX
69	4201.0000	10:53:45	TURX
260	4201.0000	10:54:53	LONX
113	4201.5000	10:55:16	LONX
57	4201.5000	10:55:46	LONX
190	4201.5000	10:55:46	LONX
46	4201.0000	10:56:43	LONX
250	4201.0000	10:56:43	LONX
213	4201.0000	10:57:24	LONX
305	4201.0000	10:58:55	LONX
250	4201.0000	10:58:55	LONX
20	4202.0000	11:00:01	LONX
128	4202.0000	11:00:01	LONX
152	4202.0000	11:00:01	LONX
77	4202.5000	11:00:44	LONX
47	4202.5000	11:01:18	LONX
7	4202.5000	11:01:18	LONX
129	4202.5000	11:01:18	LONX
103	4202.5000	11:01:18	LONX
250	4202.5000	11:01:18	LONX
281	4202.0000	11:02:13	LONX
100	4203.0000	11:02:51	LONX
101	4203.0000	11:02:51	LONX
100	4203.0000	11:03:40	LONX
173	4203.0000	11:03:40	LONX
66	4203.5000	11:04:40	LONX
100	4203.5000	11:04:40	LONX
200	4203.5000	11:05:01	LONX
240	4203.5000	11:05:40	LONX
114	4204.0000	11:06:10	LONX
75	4204.0000	11:06:16	LONX
25	4205.5000	11:07:39	LONX
220	4205.5000	11:07:39	LONX
5	4205.5000	11:07:49	LONX
14	4205.5000	11:07:49	LONX

170	4205.5000	11:07:49	LONX
200	4205.5000	11:07:49	LONX
25	4207.5000	11:08:31	LONX
189	4207.5000	11:08:31	LONX
100	4208.0000	11:10:19	LONX
38	4211.0000	11:11:03	LONX
95	4211.0000	11:11:03	LONX
184	4211.0000	11:11:03	LONX
204	4211.0000	11:11:03	LONX
70	4211.0000	11:11:13	LONX
201	4210.5000	11:11:27	LONX
250	4210.0000	11:12:14	LONX
15	4209.0000	11:12:32	TURX
17	4209.0000	11:12:32	BTSC
18	4209.0000	11:12:32	CHIX
129	4209.0000	11:12:32	TURX
149	4209.0000	11:12:32	BTSC
157	4209.0000	11:12:32	CHIX
198	4208.5000	11:12:56	LONX
114	4209.0000	11:14:28	LONX
67	4208.5000	11:14:32	LONX
138	4208.5000	11:14:32	LONX
100	4208.5000	11:14:58	LONX
65	4208.0000	11:15:04	LONX
150	4208.0000	11:15:05	LONX
166	4207.5000	11:15:08	TURX
62	4207.5000	11:15:08	BTSC
98	4208.5000	11:15:50	LONX
115	4208.5000	11:15:50	LONX
250	4209.5000	11:16:56	LONX
115	4209.5000	11:17:25	LONX
142	4209.5000	11:17:25	LONX
110	4208.0000	11:17:35	BTSC
98	4208.0000	11:17:35	TURX
4	4208.0000	11:17:35	BTSC
90	4208.0000	11:17:35	CHIX
100	4210.0000	11:18:56	LONX
189	4211.0000	11:19:02	LONX
200	4211.0000	11:19:02	LONX
115	4211.0000	11:19:46	LONX
200	4211.0000	11:20:04	LONX
200	4210.0000	11:20:41	LONX
213	4211.0000	11:21:33	LONX
195	4209.5000	11:22:51	LONX
205	4210.0000	11:23:37	LONX
28	4209.5000	11:23:48	LONX

181	4209.5000	11:23:48	LONX
33	4209.5000	11:23:48	LONX
180	4209.5000	11:23:48	LONX
114	4209.5000	11:24:48	LONX
72	4210.0000	11:25:26	LONX
70	4210.0000	11:26:08	LONX
126	4210.0000	11:26:08	LONX
190	4210.0000	11:26:08	LONX
30	4209.0000	11:26:12	TURX
152	4209.0000	11:27:27	LONX
71	4209.0000	11:27:47	LONX
141	4209.0000	11:27:47	LONX
57	4209.0000	11:28:10	LONX
143	4209.0000	11:28:10	LONX
212	4208.0000	11:29:01	LONX
2	4207.0000	11:29:15	BTSC
35	4207.0000	11:29:15	BTSC
52	4207.0000	11:29:15	CHIX
59	4207.0000	11:29:15	BTSC
75	4207.0000	11:29:15	BTSC
129	4207.0000	11:29:15	CHIX
148	4207.0000	11:29:15	TURX
120	4206.0000	11:29:49	LONX
162	4206.0000	11:29:49	LONX
171	4205.5000	11:29:51	BTSC
148	4205.5000	11:30:07	TURX
179	4205.5000	11:30:07	CHIX
203	4205.5000	11:30:22	LONX
230	4204.5000	11:30:56	LONX
136	4204.0000	11:31:08	TURX
82	4204.0000	11:31:08	BTSC
75	4204.0000	11:31:08	BTSC
164	4204.0000	11:31:08	CHIX
37	4203.0000	11:31:35	LONX
31	4203.0000	11:31:35	LONX
65	4203.0000	11:31:45	LONX
64	4203.0000	11:31:45	LONX
200	4203.5000	11:32:12	LONX
213	4205.0000	11:33:28	LONX
247	4205.0000	11:33:28	LONX
41	4205.5000	11:35:19	LONX
158	4205.5000	11:35:19	LONX
250	4205.5000	11:35:23	LONX
100	4206.0000	11:36:43	LONX
139	4206.0000	11:36:43	LONX
53	4206.0000	11:36:51	LONX

160	4206.0000	11:36:51	LONX
195	4206.0000	11:36:57	LONX
250	4206.0000	11:38:05	LONX
213	4205.5000	11:38:43	LONX
209	4205.5000	11:39:17	LONX
245	4205.0000	11:40:36	LONX
155	4205.5000	11:41:02	LONX
84	4206.0000	11:41:08	LONX
122	4206.0000	11:41:08	LONX
79	4206.0000	11:42:03	LONX
134	4206.0000	11:42:03	LONX
63	4206.0000	11:43:00	LONX
250	4206.0000	11:43:00	LONX
204	4205.5000	11:43:48	LONX
3	4204.5000	11:45:23	BTSC
13	4204.5000	11:45:23	BTSC
23	4204.5000	11:45:23	BTSC
60	4204.5000	11:45:23	BTSC
93	4204.5000	11:45:23	BTSC
166	4204.5000	11:45:23	TURX
202	4204.5000	11:45:23	CHIX
43	4204.5000	11:45:23	LONX
170	4204.5000	11:45:23	LONX
235	4204.0000	11:45:25	LONX
103	4205.0000	11:46:38	LONX
3	4205.0000	11:46:50	LONX
210	4205.0000	11:46:50	LONX
99	4204.5000	11:47:30	LONX
107	4204.5000	11:47:30	LONX
3	4204.5000	11:47:30	LONX
210	4204.5000	11:47:30	LONX
252	4206.5000	11:48:56	LONX
1	4206.5000	11:48:56	LONX
109	4206.5000	11:48:56	LONX
200	4206.5000	11:48:56	LONX
43	4207.5000	11:50:51	LONX
163	4207.5000	11:50:51	LONX
221	4207.0000	11:51:30	LONX
213	4206.5000	11:52:21	LONX
27	4205.5000	11:53:53	TURX
100	4205.5000	11:53:53	TURX
115	4205.5000	11:53:53	CHIX
146	4205.5000	11:53:53	BTSC
265	4205.5000	11:53:53	LONX
39	4205.5000	11:53:53	CHIX
213	4205.5000	11:54:19	LONX

100	4205.5000	11:55:12	LONX
113	4205.5000	11:55:12	LONX
100	4205.0000	11:55:30	LONX
117	4205.0000	11:55:30	LONX
3	4205.0000	11:56:31	LONX
7	4205.0000	11:56:31	LONX
45	4205.0000	11:56:31	LONX
250	4205.0000	11:56:31	LONX
213	4205.0000	11:57:19	LONX
213	4205.5000	11:57:55	LONX
56	4204.5000	11:58:41	LONX
209	4204.5000	11:58:41	LONX
213	4205.0000	11:59:25	LONX
43	4206.0000	12:02:02	LONX
213	4206.5000	12:02:13	LONX
213	4206.5000	12:02:32	LONX
92	4206.0000	12:02:33	LONX
103	4206.0000	12:02:33	LONX
213	4206.5000	12:02:38	LONX
1	4205.5000	12:03:00	LONX
79	4205.5000	12:03:02	LONX
155	4205.5000	12:03:02	LONX
129	4205.0000	12:03:03	TURX
149	4205.0000	12:03:03	BTSC
156	4205.0000	12:03:03	CHIX
4	4204.5000	12:03:17	LONX
194	4204.5000	12:03:17	LONX
13	4204.5000	12:03:56	LONX
250	4204.5000	12:03:56	LONX
9	4203.5000	12:04:05	BTSC
17	4203.5000	12:04:05	BTSC
31	4203.5000	12:04:05	BTSC
48	4203.5000	12:04:05	TURX
69	4203.5000	12:04:05	TURX
78	4203.5000	12:04:05	BTSC
142	4203.5000	12:04:05	CHIX
234	4203.5000	12:04:30	LONX
93	4203.5000	12:05:09	LONX
151	4203.5000	12:05:09	LONX
260	4203.5000	12:06:49	LONX
105	4203.0000	12:06:49	LONX
153	4203.0000	12:06:49	LONX
125	4203.0000	12:09:15	LONX
170	4203.0000	12:09:15	LONX
210	4203.0000	12:09:15	LONX
250	4203.0000	12:09:15	LONX

24	4204.0000	12:12:58	LONX
158	4204.0000	12:12:58	LONX
156	4204.0000	12:13:38	LONX
109	4204.0000	12:14:21	LONX
80	4204.0000	12:14:21	LONX
220	4204.0000	12:14:21	LONX
250	4204.0000	12:14:22	LONX
39	4205.0000	12:14:41	LONX
361	4205.0000	12:14:41	LONX
43	4205.0000	12:14:41	LONX
170	4205.0000	12:14:41	LONX
250	4205.0000	12:15:28	LONX
234	4205.0000	12:18:00	LONX
40	4205.0000	12:18:00	LONX
6	4205.0000	12:18:01	LONX
100	4205.0000	12:18:04	LONX
180	4205.0000	12:18:04	LONX
210	4205.0000	12:18:04	LONX
310	4204.5000	12:18:23	LONX
54	4204.0000	12:18:26	TURX
63	4204.0000	12:18:26	TURX
58	4204.0000	12:18:26	BTSC
79	4204.0000	12:18:26	BTSC
285	4204.5000	12:20:49	LONX
296	4204.0000	12:20:52	LONX
51	4204.0000	12:21:27	LONX
33	4204.0000	12:21:45	LONX
180	4204.0000	12:21:45	LONX
213	4203.5000	12:22:18	LONX
230	4202.5000	12:23:37	LONX
120	4202.5000	12:23:48	TURX
191	4202.5000	12:23:48	CHIX
37	4202.5000	12:23:48	TURX
182	4202.5000	12:23:48	BTSC
240	4202.5000	12:23:48	LONX
100	4202.0000	12:24:35	LONX
40	4201.5000	12:24:40	LONX
221	4203.0000	12:27:02	LONX
290	4203.0000	12:27:34	LONX
43	4203.0000	12:27:34	LONX
220	4203.0000	12:27:34	LONX
190	4203.0000	12:27:34	LONX
195	4202.5000	12:30:03	LONX
201	4202.5000	12:30:03	LONX
230	4202.5000	12:30:03	LONX
23	4201.5000	12:31:15	CHIX

31	4201.5000	12:31:15	BTSC
121	4201.5000	12:31:15	BTSC
132	4201.5000	12:31:15	TURX
138	4201.5000	12:31:15	CHIX
43	4201.5000	12:31:15	LONX
170	4201.5000	12:31:15	LONX
204	4200.0000	12:31:56	BTSC
214	4200.0000	12:31:56	CHIX
232	4200.0000	12:31:56	LONX
76	4200.0000	12:31:56	TURX
100	4200.0000	12:31:56	TURX
169	4199.5000	12:31:56	BTSC
169	4199.5000	12:31:56	TURX
26	4199.5000	12:31:56	BTSC
62	4199.5000	12:31:56	CHIX
50	4199.5000	12:31:56	BTSC
28	4199.5000	12:31:56	BTSC
66	4199.5000	12:31:56	TURX
213	4198.5000	12:32:33	LONX
199	4199.0000	12:33:12	LONX
39	4199.0000	12:34:23	LONX
253	4199.0000	12:34:23	LONX
206	4199.0000	12:34:59	LONX
6	4199.0000	12:35:46	LONX
37	4199.0000	12:35:46	LONX
178	4199.0000	12:35:46	LONX
213	4200.0000	12:38:29	LONX
47	4201.5000	12:38:48	LONX
223	4201.5000	12:38:48	LONX
23	4201.5000	12:38:55	LONX
190	4201.5000	12:38:55	LONX
163	4202.0000	12:40:26	LONX
267	4201.0000	12:40:35	LONX
45	4201.0000	12:41:43	LONX
305	4201.0000	12:41:43	LONX
147	4201.0000	12:41:43	LONX
169	4201.0000	12:41:43	LONX
197	4201.5000	12:43:56	LONX
28	4201.5000	12:44:42	LONX
191	4201.5000	12:44:42	LONX
211	4201.5000	12:45:27	LONX
214	4201.5000	12:46:16	LONX
210	4202.5000	12:46:50	LONX
214	4202.5000	12:47:36	LONX
30	4204.5000	12:48:25	LONX
184	4204.5000	12:48:25	LONX

106	4205.5000	12:50:43	LONX
151	4205.5000	12:50:43	LONX
214	4205.5000	12:50:46	LONX
214	4205.5000	12:50:50	LONX
106	4204.5000	12:51:05	LONX
124	4204.5000	12:51:05	LONX
214	4204.5000	12:52:06	LONX
52	4204.5000	12:52:40	LONX
158	4204.5000	12:52:40	LONX
195	4205.0000	12:53:20	LONX
13	4204.5000	12:54:14	LONX
68	4204.5000	12:54:14	LONX
172	4204.5000	12:54:14	LONX
80	4204.5000	12:54:57	LONX
138	4204.5000	12:54:57	LONX
33	4204.5000	12:55:39	LONX
171	4204.5000	12:55:39	LONX
258	4204.5000	12:56:34	LONX
2	4204.5000	12:57:18	LONX
203	4204.5000	12:57:18	LONX
215	4204.5000	12:58:04	LONX
100	4204.5000	12:58:51	LONX
290	4205.0000	13:00:31	LONX
45	4205.0000	13:00:37	LONX
57	4205.0000	13:00:37	LONX
69	4205.0000	13:00:37	LONX
165	4205.0000	13:00:37	LONX
113	4204.5000	13:00:37	LONX
63	4204.5000	13:02:44	LONX
152	4204.5000	13:02:44	LONX
116	4204.5000	13:02:44	LONX
230	4204.5000	13:02:44	LONX
215	4204.0000	13:04:13	LONX
54	4204.0000	13:04:28	LONX
161	4204.0000	13:04:28	LONX
142	4203.5000	13:04:49	TURX
164	4203.5000	13:04:49	BTSC
171	4203.5000	13:04:49	CHIX
36	4203.5000	13:05:04	LONX
179	4203.5000	13:05:04	LONX
215	4203.5000	13:06:03	LONX
216	4203.5000	13:06:25	LONX
216	4204.5000	13:07:05	LONX
217	4205.0000	13:07:46	LONX
47	4204.0000	13:08:56	LONX
170	4204.0000	13:08:56	LONX

77	4204.5000	13:10:50	LONX
133	4204.5000	13:10:50	LONX
198	4204.5000	13:10:50	LONX
250	4204.5000	13:10:50	LONX
202	4205.0000	13:11:43	LONX
218	4205.0000	13:12:08	LONX
241	4205.0000	13:12:52	LONX
218	4204.5000	13:13:53	LONX
220	4204.5000	13:14:36	LONX
220	4204.5000	13:15:16	LONX
2	4205.0000	13:15:45	LONX
198	4205.0000	13:15:45	LONX
210	4204.0000	13:16:26	LONX
212	4204.5000	13:17:10	LONX
90	4204.5000	13:18:00	LONX
131	4204.5000	13:18:00	LONX
63	4204.5000	13:18:41	LONX
149	4204.5000	13:18:41	LONX
230	4204.5000	13:22:03	LONX
225	4204.5000	13:22:03	LONX
3	4205.0000	13:22:19	LONX
100	4205.0000	13:22:19	LONX
201	4205.0000	13:22:19	LONX
258	4205.0000	13:22:19	LONX
28	4205.0000	13:22:50	LONX
191	4205.0000	13:22:50	LONX
221	4205.0000	13:24:03	LONX
100	4205.0000	13:24:17	LONX
49	4205.0000	13:24:37	LONX
172	4205.0000	13:24:37	LONX
221	4205.0000	13:25:18	LONX
208	4205.0000	13:25:55	LONX
31	4205.0000	13:26:30	LONX
77	4205.0000	13:26:30	LONX
100	4205.0000	13:26:30	LONX
202	4205.0000	13:26:59	LONX
38	4205.0000	13:27:40	LONX
163	4205.0000	13:27:40	LONX
221	4205.0000	13:28:30	LONX
39	4205.0000	13:29:03	LONX
75	4205.0000	13:29:03	LONX
100	4205.0000	13:29:03	LONX
49	4205.0000	13:29:39	LONX
172	4205.0000	13:29:39	LONX
163	4205.0000	13:30:15	LONX
169	4205.0000	13:30:15	LONX

244	4205.5000	13:31:28	LONX
69	4205.5000	13:31:28	LONX
200	4205.5000	13:31:28	LONX
31	4205.5000	13:31:28	LONX
221	4205.5000	13:31:37	LONX
203	4205.0000	13:32:04	LONX
78	4206.5000	13:32:37	LONX
146	4206.5000	13:32:37	LONX
207	4207.5000	13:33:06	LONX
222	4207.5000	13:34:06	LONX
260	4207.0000	13:34:13	LONX
227	4207.0000	13:34:54	LONX
73	4207.5000	13:35:24	LONX
130	4207.5000	13:35:24	LONX
10	4207.0000	13:36:06	LONX
79	4207.0000	13:36:06	LONX
200	4207.0000	13:36:06	LONX
71	4206.0000	13:36:50	LONX
152	4206.0000	13:36:50	LONX
181	4205.5000	13:38:40	TURX
62	4205.5000	13:38:40	BTSC
148	4205.5000	13:38:40	BTSC
220	4205.5000	13:38:40	CHIX
309	4205.5000	13:38:40	LONX
100	4205.5000	13:38:40	LONX
206	4205.5000	13:38:40	LONX
230	4205.5000	13:38:40	LONX
41	4205.0000	13:40:01	LONX
250	4205.0000	13:40:01	LONX
223	4205.0000	13:40:01	LONX
64	4204.0000	13:40:52	LONX
79	4204.0000	13:40:52	LONX
80	4204.0000	13:40:52	LONX
255	4205.5000	13:41:34	LONX
223	4205.5000	13:42:12	LONX
26	4205.0000	13:42:44	LONX
190	4205.0000	13:42:44	LONX
200	4205.5000	13:44:22	LONX
250	4205.5000	13:44:22	LONX
20	4205.0000	13:44:37	LONX
83	4205.0000	13:44:44	LONX
102	4205.0000	13:44:50	LONX
208	4204.0000	13:44:54	LONX
48	4207.5000	13:45:44	LONX
140	4207.5000	13:45:44	LONX
27	4207.0000	13:46:20	LONX

202	4207.0000	13:46:20	LONX
262	4208.0000	13:47:22	LONX
73	4208.0000	13:47:49	LONX
214	4208.0000	13:48:03	LONX
131	4209.0000	13:49:30	LONX
143	4209.0000	13:49:30	LONX
250	4209.5000	13:51:25	LONX
250	4209.5000	13:51:39	LONX
250	4209.5000	13:51:41	LONX
135	4209.5000	13:51:49	LONX
200	4209.5000	13:51:49	LONX
100	4209.5000	13:52:25	LONX
16	4210.0000	13:53:08	LONX
102	4210.0000	13:53:08	LONX
105	4210.0000	13:53:08	LONX
223	4211.5000	13:54:19	LONX
330	4211.0000	13:54:31	LONX
200	4211.5000	13:55:19	LONX
100	4213.5000	13:57:04	LONX
37	4213.5000	13:58:45	LONX
216	4214.5000	13:58:51	LONX
580	4214.5000	13:58:53	LONX
41	4214.5000	13:58:53	LONX
182	4214.5000	13:58:53	LONX
200	4214.5000	13:58:57	LONX
328	4215.0000	14:00:06	LONX
274	4214.5000	14:00:06	LONX
35	4215.0000	14:01:24	LONX
188	4215.0000	14:01:24	LONX
223	4215.0000	14:01:44	LONX
223	4215.0000	14:01:54	LONX
290	4215.5000	14:03:09	LONX
86	4215.5000	14:03:15	LONX
200	4215.5000	14:03:15	LONX
200	4215.5000	14:03:53	LONX
170	4215.5000	14:05:37	LONX
200	4215.5000	14:05:37	LONX
250	4215.5000	14:05:37	LONX
4	4215.5000	14:06:20	LONX
61	4215.5000	14:06:20	LONX
127	4215.5000	14:06:20	LONX
132	4215.5000	14:06:20	LONX
29	4215.0000	14:08:06	LONX
301	4215.0000	14:08:06	LONX
223	4215.0000	14:08:10	LONX
285	4214.5000	14:08:17	LONX

120	4214.0000	14:08:24	TURX
138	4214.0000	14:08:24	BTSC
146	4214.0000	14:08:24	CHIX
29	4214.0000	14:10:22	LONX
74	4214.0000	14:10:22	LONX
152	4214.0000	14:10:22	LONX
225	4214.0000	14:10:22	LONX
104	4214.5000	14:11:30	LONX
112	4214.5000	14:11:30	LONX
204	4214.5000	14:11:30	LONX
23	4214.5000	14:11:36	LONX
200	4214.5000	14:11:36	LONX
25	4214.5000	14:12:25	LONX
250	4214.5000	14:12:25	LONX
235	4215.0000	14:13:51	LONX
100	4215.5000	14:14:02	LONX
223	4216.0000	14:14:16	LONX
25	4216.0000	14:14:27	LONX
207	4216.0000	14:14:27	LONX
174	4216.0000	14:15:25	LONX
200	4216.0000	14:15:25	LONX
153	4217.0000	14:18:07	LONX
166	4217.0000	14:18:17	LONX
241	4217.0000	14:18:17	LONX
223	4217.0000	14:18:32	LONX
250	4217.0000	14:18:45	LONX
220	4217.0000	14:19:22	LONX
250	4217.0000	14:19:22	LONX
170	4217.0000	14:20:03	LONX
208	4217.0000	14:20:18	LONX
100	4217.0000	14:21:00	LONX
197	4217.0000	14:21:00	LONX
289	4217.5000	14:22:15	LONX
220	4217.0000	14:22:22	LONX
143	4217.5000	14:22:52	LONX
220	4218.5000	14:23:51	LONX
250	4218.5000	14:23:55	LONX
251	4220.0000	14:24:27	LONX
79	4221.0000	14:25:02	LONX
155	4221.0000	14:25:10	LONX
170	4226.0000	14:26:08	LONX
225	4228.0000	14:26:23	LONX
219	4228.0000	14:26:27	LONX
132	4226.5000	14:26:32	TURX
152	4226.5000	14:26:32	BTSC
161	4226.5000	14:26:32	CHIX

216	4229.5000	14:27:00	LONX
226	4229.5000	14:27:37	LONX
269	4231.0000	14:28:09	LONX
215	4232.5000	14:28:23	LONX
360	4233.0000	14:29:08	LONX
208	4235.0000	14:29:39	LONX
169	4234.5000	14:30:05	LONX
91	4234.5000	14:30:05	LONX
235	4234.5000	14:30:10	LONX
210	4234.0000	14:30:10	LONX
215	4233.0000	14:30:13	LONX
218	4231.5000	14:30:27	LONX
227	4232.0000	14:30:42	LONX
235	4231.0000	14:30:44	LONX
260	4231.0000	14:30:54	LONX
102	4230.5000	14:31:03	LONX
150	4230.5000	14:31:03	LONX
240	4230.0000	14:31:16	LONX
157	4229.5000	14:31:16	LONX
408	4230.0000	14:31:42	LONX
225	4229.5000	14:31:44	LONX
235	4229.0000	14:31:49	LONX
80	4229.0000	14:32:30	LONX
250	4229.0000	14:32:30	LONX
200	4229.0000	14:32:30	LONX
250	4229.0000	14:32:30	LONX
81	4224.5000	14:33:00	LONX
132	4224.5000	14:33:09	LONX
49	4224.5000	14:33:09	LONX
28	4225.0000	14:33:48	LONX
42	4225.0000	14:33:48	LONX
131	4225.0000	14:33:48	LONX
176	4225.0000	14:33:48	LONX
282	4225.0000	14:33:48	LONX
228	4225.0000	14:33:55	LONX
100	4225.0000	14:34:16	LONX
200	4225.0000	14:34:16	LONX
64	4223.5000	14:34:28	LONX
166	4223.5000	14:34:28	LONX
55	4223.5000	14:34:58	LONX
146	4223.5000	14:34:58	LONX
47	4224.0000	14:35:26	LONX
100	4224.0000	14:35:26	LONX
78	4224.0000	14:35:26	LONX
240	4224.0000	14:35:26	LONX
220	4223.5000	14:35:28	LONX

129	4223.0000	14:35:53	LONX
165	4223.0000	14:35:53	LONX
260	4223.0000	14:36:25	LONX
215	4223.5000	14:37:02	LONX
318	4223.5000	14:37:12	LONX
190	4223.5000	14:37:12	LONX
56	4223.0000	14:37:28	LONX
152	4223.0000	14:37:28	LONX
225	4222.0000	14:37:37	LONX
156	4222.5000	14:38:11	LONX
227	4223.5000	14:38:24	LONX
250	4222.0000	14:39:12	LONX
228	4222.0000	14:39:15	LONX
263	4221.5000	14:39:16	LONX
249	4219.5000	14:39:59	LONX
126	4219.5000	14:40:14	LONX
142	4219.5000	14:40:14	LONX
230	4218.5000	14:40:34	LONX
227	4217.5000	14:40:35	LONX
24	4219.5000	14:41:05	LONX
197	4219.5000	14:41:05	LONX
200	4220.0000	14:42:05	LONX
60	4220.0000	14:42:07	LONX
273	4220.0000	14:42:08	LONX
154	4220.0000	14:42:14	LONX
49	4221.0000	14:42:27	LONX
170	4221.0000	14:42:27	LONX
71	4219.0000	14:42:50	LONX
170	4219.0000	14:42:50	LONX
44	4217.5000	14:43:20	LONX
165	4217.5000	14:43:20	LONX
214	4217.0000	14:43:31	LONX
220	4215.5000	14:44:15	LONX
100	4215.0000	14:44:45	LONX
19	4215.0000	14:44:45	LONX
68	4215.0000	14:44:45	LONX
100	4215.0000	14:44:45	LONX
45	4215.0000	14:44:45	LONX
200	4215.0000	14:44:45	LONX
265	4214.5000	14:45:12	LONX
100	4213.5000	14:45:45	LONX
100	4213.5000	14:45:45	LONX
15	4213.5000	14:45:49	LONX
250	4214.0000	14:46:08	LONX
229	4214.0000	14:46:26	LONX
28	4213.5000	14:46:26	LONX

30	4213.5000	14:46:31	LONX
272	4213.5000	14:46:31	LONX
280	4212.0000	14:47:38	LONX
229	4212.0000	14:47:38	LONX
229	4212.5000	14:48:45	LONX
320	4212.0000	14:48:55	LONX
250	4212.0000	14:48:55	LONX
16	4211.0000	14:49:06	LONX
100	4211.0000	14:49:06	LONX
109	4211.0000	14:49:06	LONX
317	4211.0000	14:49:49	LONX
109	4210.5000	14:50:44	LONX
292	4211.0000	14:50:51	LONX
250	4211.0000	14:50:56	LONX
56	4210.5000	14:50:57	LONX
15	4210.5000	14:51:04	LONX
87	4210.5000	14:51:04	LONX
55	4210.5000	14:51:24	LONX
158	4210.5000	14:51:24	LONX
229	4211.5000	14:52:47	LONX
285	4211.5000	14:52:49	LONX
229	4211.5000	14:52:57	LONX
255	4211.0000	14:53:03	LONX
229	4212.0000	14:53:59	LONX
229	4212.5000	14:54:08	LONX
249	4212.5000	14:54:24	LONX
36	4211.5000	14:54:41	LONX
219	4211.5000	14:54:41	LONX
240	4215.0000	14:55:42	LONX
250	4215.5000	14:55:49	LONX
161	4215.5000	14:56:23	LONX
130	4215.5000	14:56:40	LONX
230	4215.5000	14:56:40	LONX
20	4216.5000	14:57:05	LONX
224	4216.5000	14:57:09	LONX
275	4216.0000	14:58:53	LONX
265	4216.0000	14:58:53	LONX
320	4215.5000	14:58:53	LONX
100	4216.5000	14:59:18	LONX
168	4216.5000	14:59:18	LONX
273	4216.5000	14:59:42	LONX
245	4216.0000	14:59:44	LONX
120	4216.0000	15:00:42	LONX
140	4216.0000	15:00:42	LONX
250	4216.0000	15:00:48	LONX
3	4215.5000	15:00:52	LONX

22	4215.5000	15:00:52	LONX
42	4215.5000	15:00:52	LONX
183	4215.5000	15:00:53	LONX
190	4215.5000	15:00:53	LONX
220	4215.5000	15:00:53	LONX
197	4215.0000	15:01:56	LONX
231	4216.5000	15:02:19	LONX
38	4217.0000	15:02:45	LONX
209	4217.0000	15:02:45	LONX
96	4217.0000	15:02:54	LONX
311	4216.5000	15:03:28	LONX
37	4217.0000	15:03:59	LONX
188	4217.0000	15:03:59	LONX
250	4217.0000	15:03:59	LONX
250	4217.0000	15:03:59	LONX
337	4216.5000	15:04:07	LONX
256	4215.5000	15:04:52	LONX
285	4216.5000	15:05:08	LONX
59	4216.0000	15:05:55	LONX
166	4216.0000	15:06:09	LONX
94	4216.0000	15:06:09	LONX
171	4216.0000	15:06:09	LONX
11	4216.0000	15:06:10	LONX
200	4216.0000	15:06:10	LONX
225	4215.5000	15:06:29	LONX
232	4214.0000	15:06:52	LONX
308	4212.5000	15:07:43	LONX
33	4212.5000	15:07:46	LONX
180	4212.5000	15:07:46	LONX
233	4211.5000	15:07:58	LONX
232	4211.5000	15:08:29	LONX
60	4211.5000	15:09:09	LONX
240	4211.5000	15:09:09	LONX
265	4211.5000	15:09:25	LONX
104	4214.5000	15:10:38	LONX
153	4214.5000	15:10:38	LONX
360	4214.0000	15:10:38	LONX
100	4214.0000	15:10:53	LONX
100	4214.0000	15:10:57	LONX
230	4213.5000	15:11:07	LONX
221	4215.0000	15:11:56	LONX
300	4215.0000	15:11:56	LONX
92	4215.5000	15:12:35	LONX
370	4215.5000	15:13:09	LONX
210	4215.5000	15:13:09	LONX
250	4215.5000	15:13:09	LONX

36	4215.0000	15:14:17	LONX
280	4215.0000	15:15:05	LONX
180	4215.0000	15:15:05	LONX
250	4215.0000	15:15:05	LONX
12	4214.5000	15:15:05	LONX
203	4214.5000	15:15:05	LONX
222	4216.5000	15:16:20	LONX
276	4216.5000	15:16:20	LONX
232	4216.5000	15:16:58	LONX
264	4216.5000	15:17:06	LONX
216	4217.0000	15:17:29	LONX
233	4218.5000	15:18:37	LONX
250	4218.5000	15:19:01	LONX
250	4218.5000	15:19:01	LONX
220	4218.0000	15:19:07	LONX
210	4217.5000	15:19:43	LONX
53	4217.0000	15:20:25	LONX
222	4217.0000	15:20:25	LONX
233	4217.5000	15:21:04	LONX
285	4217.0000	15:21:07	LONX
310	4217.5000	15:22:07	LONX
110	4217.5000	15:22:07	LONX
210	4217.5000	15:22:07	LONX
268	4217.0000	15:22:50	LONX
233	4217.5000	15:23:11	LONX
115	4218.0000	15:24:07	LONX
292	4218.0000	15:24:07	LONX
250	4218.5000	15:24:38	LONX
300	4219.5000	15:25:21	LONX
50	4219.5000	15:25:21	LONX
234	4220.0000	15:25:22	LONX
240	4219.5000	15:25:51	LONX
133	4219.5000	15:26:09	LONX
250	4219.0000	15:26:48	LONX
237	4218.5000	15:27:10	LONX
1	4218.0000	15:27:11	LONX
42	4218.0000	15:27:11	LONX
206	4218.5000	15:28:18	LONX
417	4218.5000	15:28:18	LONX
184	4219.5000	15:29:10	LONX
255	4219.5000	15:29:10	LONX
347	4219.0000	15:29:47	LONX
235	4217.0000	15:30:10	LONX
47	4217.0000	15:30:10	LONX
200	4216.5000	15:30:10	LONX
220	4216.5000	15:31:22	LONX

310	4216.5000	15:31:40	LONX
36	4217.5000	15:31:59	LONX
36	4217.5000	15:31:59	LONX
98	4217.5000	15:31:59	LONX
159	4217.5000	15:31:59	LONX
69	4217.0000	15:32:03	LONX
155	4217.0000	15:32:03	LONX
97	4217.0000	15:32:30	LONX
137	4217.0000	15:32:30	LONX
1	4216.5000	15:33:13	LONX
254	4216.5000	15:33:13	LONX
11	4216.5000	15:33:25	LONX
101	4216.5000	15:33:25	LONX
143	4216.5000	15:33:25	LONX
3	4216.0000	15:33:57	LONX
100	4216.0000	15:33:57	LONX
131	4216.0000	15:33:57	LONX
60	4215.0000	15:34:18	LONX
169	4215.0000	15:34:18	LONX
34	4214.0000	15:34:46	LONX
163	4214.0000	15:34:46	LONX
4	4214.5000	15:35:09	LONX
275	4214.5000	15:35:09	LONX
37	4215.0000	15:35:47	LONX
250	4215.0000	15:35:47	LONX
250	4215.0000	15:36:09	LONX
203	4215.0000	15:36:23	LONX
129	4214.0000	15:36:44	LONX
144	4214.0000	15:36:44	LONX
90	4213.5000	15:37:13	LONX
179	4213.5000	15:37:13	LONX
69	4213.0000	15:37:35	LONX
180	4213.0000	15:37:35	LONX
220	4212.5000	15:37:59	LONX
109	4211.5000	15:38:22	LONX
72	4211.5000	15:39:33	LONX
203	4211.5000	15:39:33	LONX
100	4211.5000	15:39:36	LONX
196	4211.5000	15:39:36	LONX
250	4211.5000	15:39:36	LONX
200	4211.0000	15:40:50	LONX
72	4211.0000	15:40:57	LONX
200	4211.0000	15:41:07	LONX
140	4211.0000	15:41:14	LONX
72	4211.0000	15:41:39	LONX
245	4211.5000	15:41:48	LONX

87	4212.0000	15:41:48	LONX
234	4211.5000	15:41:53	LONX
255	4211.5000	15:42:09	LONX
100	4212.0000	15:42:42	LONX
234	4212.0000	15:42:53	LONX
283	4211.5000	15:43:27	LONX
50	4211.0000	15:43:38	LONX
179	4211.0000	15:43:38	LONX
107	4209.5000	15:44:10	LONX
127	4209.5000	15:44:10	LONX
247	4209.0000	15:44:36	LONX
282	4209.0000	15:45:04	LONX
244	4208.0000	15:45:14	LONX
14	4208.0000	15:45:55	LONX
133	4208.0000	15:45:55	LONX
200	4208.0000	15:45:55	LONX
63	4207.5000	15:46:13	LONX
72	4207.5000	15:47:10	LONX
104	4207.5000	15:47:10	LONX
340	4207.5000	15:47:10	LONX
135	4208.0000	15:47:18	LONX
144	4208.0000	15:47:18	LONX
43	4208.0000	15:47:43	LONX
200	4208.0000	15:47:43	LONX
225	4208.0000	15:48:00	LONX
65	4208.5000	15:48:36	LONX
72	4208.5000	15:48:36	LONX
326	4209.0000	15:49:00	LONX
37	4209.5000	15:49:10	LONX
194	4209.5000	15:49:10	LONX
150	4207.5000	15:49:23	LONX
117	4207.5000	15:49:23	LONX
52	4208.0000	15:50:20	LONX
59	4208.0000	15:50:20	LONX
93	4208.0000	15:50:20	LONX
46	4208.0000	15:50:20	LONX
32	4208.0000	15:50:20	LONX
46	4208.0000	15:50:25	LONX
240	4208.0000	15:50:25	LONX
70	4207.5000	15:51:01	LONX
250	4207.5000	15:51:01	LONX
200	4206.5000	15:51:18	LONX
291	4206.5000	15:51:44	LONX
4	4206.5000	15:52:04	LONX
250	4206.5000	15:52:11	LONX
33	4205.5000	15:52:24	LONX

197	4205.5000	15:52:24	LONX
235	4205.0000	15:53:14	LONX
235	4205.0000	15:53:14	LONX
6	4204.0000	15:53:44	LONX
99	4204.0000	15:53:44	LONX
31	4204.0000	15:53:53	LONX
242	4204.0000	15:53:53	LONX
275	4205.0000	15:55:19	LONX
230	4205.0000	15:55:19	LONX
204	4206.5000	15:55:54	LONX
100	4207.0000	15:56:07	LONX
250	4208.0000	15:56:33	LONX
290	4207.5000	15:56:40	LONX
37	4207.5000	15:56:41	LONX
250	4207.5000	15:56:41	LONX
440	4207.0000	15:56:44	LONX
6	4207.0000	15:57:30	LONX
76	4207.0000	15:57:30	LONX
153	4207.0000	15:57:30	LONX
188	4207.5000	15:58:21	LONX
200	4207.5000	15:58:21	LONX
250	4207.5000	15:58:21	LONX
64	4207.0000	15:58:26	LONX
231	4207.0000	15:58:26	LONX
235	4205.5000	15:59:10	LONX
14	4205.0000	15:59:16	LONX
253	4205.0000	15:59:16	LONX
220	4204.0000	15:59:58	LONX
220	4203.5000	15:59:59	LONX
154	4204.5000	16:00:24	LONX
200	4204.5000	16:00:24	LONX
400	4205.5000	16:01:30	LONX
100	4205.5000	16:01:30	LONX
230	4205.5000	16:01:30	LONX
235	4205.5000	16:01:39	LONX
51	4205.5000	16:01:46	LONX
200	4205.5000	16:01:46	LONX
6	4205.5000	16:02:00	LONX
82	4205.5000	16:02:00	LONX
133	4205.5000	16:02:00	LONX
235	4205.0000	16:02:29	LONX
214	4204.5000	16:02:29	LONX
276	4205.5000	16:02:57	LONX
121	4204.5000	16:03:10	LONX
126	4204.5000	16:03:12	LONX
228	4203.5000	16:03:32	LONX

100	4203.5000	16:03:32	LONX
121	4203.5000	16:03:32	LONX
73	4204.5000	16:04:14	LONX
250	4204.5000	16:04:14	LONX
225	4204.0000	16:04:14	LONX
27	4203.5000	16:04:14	LONX
100	4203.0000	16:04:42	LONX
116	4203.0000	16:04:42	LONX
235	4205.0000	16:05:58	LONX
200	4205.0000	16:05:58	LONX
180	4205.0000	16:05:58	LONX
235	4205.0000	16:06:00	LONX
200	4205.0000	16:06:15	LONX
260	4205.0000	16:06:56	LONX
100	4205.0000	16:06:56	LONX
100	4205.0000	16:06:56	LONX
179	4205.0000	16:06:56	LONX
250	4205.0000	16:06:56	LONX
113	4204.5000	16:07:17	LONX
6	4204.5000	16:07:25	LONX
20	4204.5000	16:07:25	LONX
102	4204.5000	16:07:25	LONX
47	4204.0000	16:07:35	LONX
200	4204.0000	16:07:35	LONX
293	4204.0000	16:08:06	LONX
44	4204.5000	16:08:44	LONX
219	4204.5000	16:08:44	LONX
255	4205.0000	16:09:24	LONX
380	4205.5000	16:09:52	LONX
300	4205.5000	16:10:16	LONX
295	4205.0000	16:10:16	LONX
280	4205.0000	16:10:16	LONX
307	4205.0000	16:10:16	LONX
66	4205.5000	16:10:16	LONX
210	4205.5000	16:10:16	LONX
90	4204.0000	16:11:07	LONX
146	4204.0000	16:11:07	LONX
50	4204.0000	16:11:38	LONX
200	4204.0000	16:11:38	LONX
50	4204.0000	16:11:38	LONX
86	4204.0000	16:11:38	LONX
100	4204.0000	16:11:38	LONX
21	4204.0000	16:11:59	LONX
43	4204.0000	16:11:59	LONX
72	4204.0000	16:11:59	LONX
100	4204.0000	16:11:59	LONX

83	4204.0000	16:13:28	LONX
157	4204.0000	16:13:28	LONX
94	4204.0000	16:13:28	LONX
216	4204.0000	16:13:28	LONX
370	4204.0000	16:13:29	LONX
236	4204.0000	16:13:29	LONX
44	4203.5000	16:13:34	LONX
234	4203.5000	16:13:34	LONX
380	4203.0000	16:14:26	LONX
100	4203.0000	16:14:26	LONX
143	4203.0000	16:14:26	LONX
263	4203.0000	16:14:48	LONX
236	4203.0000	16:14:48	LONX
99	4204.5000	16:15:20	LONX
159	4204.5000	16:15:20	LONX
332	4205.0000	16:15:36	LONX
225	4205.0000	16:16:21	LONX
295	4205.0000	16:16:21	LONX
240	4205.0000	16:16:21	LONX
138	4205.0000	16:16:38	LONX
357	4206.0000	16:16:38	LONX
2	4204.5000	16:16:49	LONX
243	4204.5000	16:16:49	LONX
514	4206.0000	16:17:39	LONX
89	4207.0000	16:18:13	LONX
100	4207.0000	16:18:13	LONX
204	4207.0000	16:18:13	LONX
250	4207.0000	16:18:13	LONX
2	4207.0000	16:18:35	LONX
160	4207.0000	16:18:35	LONX
250	4207.0000	16:18:35	LONX
237	4207.0000	16:19:00	LONX
87	4206.5000	16:19:06	LONX
208	4206.5000	16:19:06	LONX
95	4207.0000	16:19:39	LONX
87	4208.0000	16:20:01	LONX
26	4208.0000	16:20:05	LONX
100	4207.5000	16:20:07	LONX
175	4207.5000	16:20:10	LONX
30	4207.5000	16:20:10	LONX
55	4207.5000	16:20:10	LONX
100	4207.5000	16:20:10	LONX
100	4207.5000	16:20:10	LONX
358	4207.5000	16:20:38	LONX
100	4207.5000	16:20:38	LONX
128	4207.5000	16:20:38	LONX

6	4208.0000	16:21:03	LONX
112	4208.0000	16:21:03	LONX
294	4208.0000	16:21:03	LONX
1	4208.5000	16:21:19	LONX
94	4208.5000	16:21:19	LONX
142	4208.5000	16:21:19	LONX
107	4208.0000	16:21:36	LONX
130	4208.0000	16:21:36	LONX
42	4208.5000	16:21:52	LONX
195	4208.5000	16:21:52	LONX
235	4208.0000	16:22:01	LONX
90	4208.5000	16:22:20	LONX
150	4208.5000	16:22:20	LONX
224	4207.5000	16:22:42	LONX
15	4209.5000	16:22:49	LONX
100	4209.5000	16:22:49	LONX
105	4209.5000	16:22:49	LONX
237	4209.5000	16:23:05	LONX
122	4209.5000	16:23:20	LONX
131	4209.5000	16:23:20	LONX
245	4209.0000	16:23:30	LONX
238	4209.0000	16:23:52	LONX
275	4209.0000	16:23:52	LONX
233	4207.5000	16:24:18	LONX
182	4207.5000	16:24:47	LONX
18	4207.5000	16:24:53	LONX
20	4207.5000	16:24:53	LONX
12	4207.5000	16:24:59	LONX
48	4207.5000	16:24:59	LONX
156	4208.0000	16:25:14	LONX
200	4208.0000	16:25:17	LONX
250	4208.0000	16:25:17	LONX
111	4208.0000	16:25:21	LONX
127	4208.0000	16:25:21	LONX
81	4208.0000	16:25:31	LONX
144	4208.0000	16:25:31	LONX
238	4208.5000	16:25:43	LONX
238	4208.5000	16:25:56	LONX
117	4208.5000	16:26:10	LONX
129	4208.5000	16:26:10	LONX
238	4208.5000	16:26:42	LONX
100	4208.5000	16:26:46	LONX
250	4208.5000	16:26:46	LONX
95	4208.5000	16:27:01	LONX
141	4208.5000	16:27:01	LONX
30	4208.5000	16:27:11	LONX

46	4208.5000	16:27:11	LONX
65	4208.5000	16:27:11	LONX
103	4208.5000	16:27:11	LONX
220	4208.5000	16:27:19	LONX
238	4208.5000	16:27:35	LONX
65	4209.0000	16:27:50	LONX
105	4209.0000	16:27:50	LONX
121	4209.0000	16:27:50	LONX
117	4210.0000	16:28:06	LONX
143	4210.0000	16:28:06	LONX
238	4211.0000	16:28:25	LONX
100	4211.0000	16:28:33	LONX
209	4211.0000	16:28:33	LONX
238	4211.0000	16:28:57	LONX
35	4211.5000	16:29:03	LONX
61	4211.5000	16:29:07	LONX
104	4211.5000	16:29:07	LONX
250	4211.5000	16:29:07	LONX
230	4211.0000	16:29:17	LONX
87	4211.5000	16:29:19	LONX
131	4211.5000	16:29:19	LONX
250	4210.5000	16:29:26	LONX
128	4210.0000	16:29:38	LONX
237	4209.5000	16:29:39	LONX
128	4209.0000	16:29:40	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 7:

RNS Number : 2930G

Unilever PLC

25 May 2017

| TRANSACTIONS IN OWN
SECURITIES |
| --- |
| Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche Bank ").
The repurchased shares will be held in treasury. |

Ordinary Shares — Date of purchases:		25-May-17
Number of ordinary shares
purchased:		254,886
Highest price paid per
share:		GBp 4,288.5000
Lowest price paid per
share:		GBp 4,227.0000
Volume weighted average price paid
per share:		GBp 4,264.2800
Such purchases form part of the
Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction,
the Company holds 28,082,576 of its ordinary shares in treasury and has 1,282,073,785 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading
venue	Volume weighted
average price (GBp)	Aggregated
volume
London Stock Exchange	4266.3503	229,886
BATS	4245.1828	8,755
Chi-X	4245.0847	8,433
Turquoise	4245.4776	7,812
Transaction
details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries:
Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares
purchased	Transaction price
(GBp per share)	Time of
transaction	Trading
Venue
188	4230.0000	08:01:11	LONX
78	4231.0000	08:01:16	LONX
205	4232.5000	08:01:17	LONX
160	4232.0000	08:01:17	LONX
200	4232.0000	08:01:17	LONX
100	4230.0000	08:01:51	LONX
100	4230.0000	08:01:51	LONX
83	4228.5000	08:01:52	LONX

137	4228.5000	08:02:36	LONX
39	4228.5000	08:02:36	LONX
126	4228.5000	08:02:36	LONX
155	4230.0000	08:02:47	LONX
250	4230.0000	08:03:20	LONX
230	4230.5000	08:03:25	LONX
235	4229.5000	08:04:15	LONX
38	4229.5000	08:04:16	LONX
114	4229.5000	08:04:16	LONX
38	4229.5000	08:04:16	LONX
130	4228.5000	08:04:36	BTSC
139	4228.5000	08:04:36	CHIX
117	4228.5000	08:04:36	TURX
154	4228.0000	08:04:36	LONX
8	4228.0000	08:04:36	LONX
213	4227.0000	08:04:36	CHIX
183	4227.0000	08:04:36	TURX
24	4227.0000	08:04:36	BTSC
97	4227.0000	08:04:36	BTSC
11	4227.0000	08:04:36	BTSC
71	4227.0000	08:04:36	BTSC
2	4227.0000	08:04:36	CHIX
205	4229.5000	08:05:01	CHIX
194	4229.5000	08:05:01	BTSC
104	4229.5000	08:05:01	TURX
70	4229.5000	08:05:01	TURX
160	4229.5000	08:05:01	LONX
205	4237.0000	08:06:13	LONX
320	4237.0000	08:06:13	LONX
295	4238.0000	08:06:13	LONX
39	4238.5000	08:06:14	LONX
136	4238.5000	08:06:14	LONX
172	4236.5000	08:07:08	TURX
192	4236.5000	08:07:08	BTSC
180	4236.5000	08:07:08	LONX
40	4236.5000	08:07:08	LONX
203	4236.5000	08:07:08	CHIX
190	4236.5000	08:07:08	LONX
63	4236.0000	08:07:08	LONX
177	4236.0000	08:07:08	LONX
1	4235.0000	08:07:09	BTSC
10	4235.0000	08:07:09	BTSC
26	4235.0000	08:07:09	BTSC
187	4235.0000	08:07:09	CHIX
45	4235.0000	08:07:09	BTSC
94	4235.0000	08:07:09	BTSC

15	4235.0000	08:07:09	TURX
144	4235.0000	08:07:09	TURX
160	4233.5000	08:07:25	TURX
178	4233.5000	08:07:25	BTSC
190	4233.5000	08:07:25	CHIX
29	4233.0000	08:07:25	LONX
186	4233.0000	08:07:25	LONX
63	4232.0000	08:07:51	LONX
122	4232.0000	08:07:51	LONX
180	4233.0000	08:08:25	LONX
330	4233.0000	08:08:25	LONX
185	4235.0000	08:08:53	LONX
104	4234.5000	08:08:53	LONX
107	4234.5000	08:08:53	LONX
215	4234.5000	08:09:24	LONX
192	4233.5000	08:09:47	BTSC
38	4233.5000	08:09:47	TURX
6	4233.5000	08:09:47	TURX
200	4233.5000	08:09:47	LONX
9	4233.5000	08:09:47	CHIX
128	4233.5000	08:09:47	TURX
194	4233.5000	08:09:47	CHIX
31	4232.0000	08:09:47	BTSC
2	4232.0000	08:09:47	BTSC
9	4232.0000	08:09:48	BTSC
1	4232.0000	08:09:55	BTSC
2	4232.0000	08:10:00	BTSC
29	4232.0000	08:10:00	BTSC
5	4232.0000	08:10:00	BTSC
168	4231.5000	08:10:00	LONX
95	4232.0000	08:10:00	BTSC
6	4232.0000	08:10:00	BTSC
165	4232.0000	08:10:00	TURX
194	4232.0000	08:10:00	CHIX
3	4232.0000	08:10:00	BTSC
15	4232.5000	08:10:40	LONX
185	4232.5000	08:10:43	LONX
195	4232.5000	08:10:43	LONX
12	4233.5000	08:11:46	LONX
100	4233.5000	08:11:46	LONX
141	4233.5000	08:11:46	LONX
12	4233.0000	08:11:55	LONX
115	4233.0000	08:12:10	LONX
14	4234.0000	08:12:30	LONX
291	4234.0000	08:12:33	LONX
106	4236.5000	08:13:59	LONX

190	4236.5000	08:13:59	LONX
200	4236.5000	08:13:59	LONX
170	4236.5000	08:14:06	LONX
250	4237.5000	08:14:08	LONX
105	4241.0000	08:14:38	LONX
233	4240.5000	08:14:40	LONX
2	4240.5000	08:14:40	LONX
430	4240.0000	08:14:41	LONX
200	4239.5000	08:14:59	LONX
90	4239.5000	08:14:59	LONX
190	4239.0000	08:15:02	LONX
180	4238.5000	08:15:02	BTSC
100	4238.5000	08:15:02	TURX
63	4238.5000	08:15:02	TURX
1	4238.5000	08:15:02	BTSC
193	4238.5000	08:15:02	CHIX
239	4237.5000	08:15:02	CHIX
180	4237.5000	08:15:03	TURX
226	4237.5000	08:15:03	BTSC
23	4237.5000	08:15:03	TURX
46	4236.0000	08:15:04	CHIX
152	4236.0000	08:15:04	TURX
100	4236.0000	08:15:04	BTSC
60	4236.0000	08:15:04	BTSC
10	4236.0000	08:15:04	BTSC
134	4236.0000	08:15:04	CHIX
20	4242.0000	08:15:45	LONX
130	4242.0000	08:15:45	LONX
175	4243.5000	08:15:51	LONX
171	4243.0000	08:15:51	LONX
7	4243.0000	08:16:16	LONX
180	4242.0000	08:16:18	LONX
151	4241.5000	08:16:18	TURX
146	4241.5000	08:16:18	BTSC
21	4241.5000	08:16:18	BTSC
178	4241.5000	08:16:18	CHIX
158	4244.5000	08:16:52	LONX
39	4244.0000	08:17:11	LONX
197	4244.0000	08:17:11	LONX
79	4243.5000	08:17:16	LONX
174	4243.0000	08:17:17	LONX
8	4243.0000	08:17:17	LONX
100	4244.5000	08:18:00	LONX
84	4244.5000	08:18:00	LONX
250	4244.0000	08:18:02	LONX
124	4242.5000	08:18:05	TURX

102	4242.5000	08:18:05	CHIX
45	4242.5000	08:18:05	CHIX
138	4242.5000	08:18:05	BTSC
7	4241.0000	08:18:06	BTSC
13	4241.0000	08:18:06	BTSC
132	4241.0000	08:18:06	CHIX
21	4241.0000	08:18:06	BTSC
58	4241.0000	08:18:06	BTSC
1	4241.0000	08:18:06	BTSC
112	4241.0000	08:18:06	TURX
24	4241.0000	08:18:06	BTSC
150	4240.0000	08:18:29	LONX
209	4240.5000	08:18:42	LONX
1	4240.5000	08:18:42	LONX
185	4242.5000	08:19:13	LONX
100	4243.0000	08:19:32	LONX
170	4242.5000	08:19:33	LONX
171	4243.0000	08:19:50	LONX
104	4242.5000	08:19:56	LONX
117	4242.5000	08:19:56	LONX
175	4241.0000	08:20:01	LONX
152	4241.0000	08:20:01	TURX
180	4241.0000	08:20:01	CHIX
17	4241.0000	08:20:01	BTSC
153	4241.0000	08:20:01	BTSC
11	4239.5000	08:20:11	BTSC
49	4239.5000	08:20:11	BTSC
152	4239.5000	08:20:11	BTSC
124	4241.5000	08:20:51	LONX
110	4241.5000	08:20:51	LONX
1	4243.0000	08:21:13	LONX
200	4243.0000	08:21:13	LONX
173	4242.5000	08:21:23	LONX
50	4245.0000	08:22:03	LONX
146	4245.0000	08:22:13	LONX
185	4245.5000	08:22:20	LONX
180	4244.5000	08:22:36	LONX
36	4243.5000	08:22:45	BTSC
104	4243.5000	08:22:45	BTSC
90	4243.5000	08:22:45	TURX
36	4243.5000	08:22:45	TURX
149	4243.5000	08:22:45	CHIX
169	4242.5000	08:22:56	LONX
196	4243.5000	08:23:22	LONX
102	4244.0000	08:23:44	LONX
78	4244.0000	08:23:44	LONX

233	4245.0000	08:24:13	LONX
1	4245.0000	08:24:43	LONX
200	4244.5000	08:24:54	LONX
176	4244.0000	08:24:54	LONX
189	4244.5000	08:25:19	LONX
210	4244.5000	08:25:44	LONX
195	4244.0000	08:25:51	LONX
70	4243.5000	08:26:09	BTSC
128	4243.5000	08:26:09	BTSC
210	4243.5000	08:26:09	CHIX
113	4243.5000	08:26:09	TURX
65	4243.5000	08:26:09	TURX
178	4243.0000	08:26:10	LONX
253	4241.5000	08:26:14	CHIX
12	4241.5000	08:26:14	BTSC
9	4241.5000	08:26:14	BTSC
103	4241.5000	08:26:14	BTSC
100	4241.5000	08:26:16	BTSC
215	4241.5000	08:26:16	TURX
15	4241.5000	08:26:17	BTSC
102	4241.5000	08:26:48	LONX
100	4246.0000	08:27:26	LONX
205	4245.5000	08:27:30	LONX
220	4245.5000	08:27:30	LONX
150	4244.0000	08:27:34	BTSC
135	4244.0000	08:27:34	TURX
159	4244.0000	08:27:34	CHIX
230	4243.5000	08:28:16	LONX
198	4243.0000	08:28:42	LONX
22	4243.0000	08:28:42	LONX
200	4242.5000	08:28:42	LONX
134	4242.0000	08:28:43	TURX
159	4242.0000	08:28:43	CHIX
150	4242.0000	08:28:43	BTSC
134	4240.0000	08:28:49	TURX
149	4240.0000	08:28:49	BTSC
225	4239.5000	08:29:15	LONX
50	4240.5000	08:29:49	LONX
155	4240.5000	08:29:49	LONX
195	4242.0000	08:30:13	LONX
185	4241.5000	08:30:15	LONX
183	4240.5000	08:30:45	LONX
160	4240.0000	08:30:45	TURX
189	4240.0000	08:30:45	CHIX
178	4240.0000	08:30:45	BTSC
215	4240.5000	08:31:39	LONX

216	4242.0000	08:32:21	LONX
200	4241.5000	08:32:42	LONX
144	4241.5000	08:32:42	LONX
67	4242.0000	08:32:42	LONX
245	4241.0000	08:32:44	LONX
184	4240.0000	08:32:45	CHIX
155	4240.0000	08:33:02	TURX
173	4240.0000	08:33:02	BTSC
162	4239.0000	08:33:24	LONX
53	4239.0000	08:33:24	LONX
184	4238.5000	08:33:53	LONX
113	4238.5000	08:33:53	TURX
125	4238.5000	08:33:53	BTSC
134	4238.5000	08:33:53	CHIX
225	4239.0000	08:34:44	LONX
215	4238.5000	08:35:00	LONX
219	4238.5000	08:35:57	LONX
261	4238.5000	08:36:00	LONX
19	4238.5000	08:36:25	LONX
138	4238.5000	08:36:25	LONX
47	4238.5000	08:36:25	LONX
235	4238.5000	08:37:05	LONX
245	4239.5000	08:37:23	LONX
57	4239.5000	08:38:30	LONX
168	4239.5000	08:38:30	LONX
305	4240.0000	08:38:43	LONX
185	4239.5000	08:38:44	LONX
85	4238.5000	08:38:50	TURX
85	4238.5000	08:38:50	BTSC
62	4238.5000	08:38:50	BTSC
46	4238.5000	08:38:50	TURX
187	4238.0000	08:38:59	LONX
247	4239.5000	08:41:00	LONX
198	4242.5000	08:42:27	LONX
184	4242.5000	08:42:27	LONX
104	4242.5000	08:42:27	LONX
250	4242.5000	08:42:27	LONX
230	4242.0000	08:42:37	LONX
31	4243.0000	08:43:09	LONX
250	4243.0000	08:43:09	LONX
255	4242.5000	08:43:11	LONX
90	4241.5000	08:44:01	LONX
13	4241.5000	08:44:04	LONX
92	4242.0000	08:44:50	LONX
103	4242.0000	08:44:50	LONX
118	4241.5000	08:44:50	LONX

42	4241.5000	08:45:02	LONX
210	4241.5000	08:45:02	LONX
136	4241.0000	08:45:05	TURX
52	4241.0000	08:45:05	BTSC
99	4241.0000	08:45:05	BTSC
140	4241.0000	08:45:05	CHIX
21	4241.0000	08:45:05	CHIX
250	4241.5000	08:47:12	LONX
15	4241.5000	08:47:12	LONX
20	4241.5000	08:47:24	LONX
210	4241.5000	08:47:24	LONX
115	4241.0000	08:48:48	LONX
205	4241.0000	08:48:48	LONX
82	4241.0000	08:48:48	LONX
200	4241.0000	08:48:48	LONX
58	4241.0000	08:48:48	LONX
215	4241.5000	08:49:32	LONX
245	4241.0000	08:49:32	LONX
279	4241.5000	08:50:29	LONX
200	4241.0000	08:50:30	LONX
85	4241.0000	08:50:34	LONX
64	4241.0000	08:51:13	LONX
166	4241.0000	08:51:35	LONX
200	4241.0000	08:52:34	LONX
63	4241.0000	08:52:51	LONX
350	4240.5000	08:53:04	LONX
180	4240.5000	08:53:05	LONX
240	4240.0000	08:53:09	LONX
248	4240.0000	08:53:09	CHIX
211	4240.0000	08:53:09	TURX
234	4240.0000	08:53:09	BTSC
180	4238.0000	08:53:32	BTSC
191	4238.0000	08:53:32	CHIX
162	4238.0000	08:53:32	TURX
214	4237.5000	08:53:40	LONX
185	4236.5000	08:53:59	LONX
100	4238.0000	08:54:43	LONX
96	4238.0000	08:54:43	LONX
63	4237.5000	08:55:09	LONX
30	4237.5000	08:55:09	LONX
89	4237.5000	08:55:09	LONX
100	4238.5000	08:55:34	LONX
79	4238.5000	08:55:34	LONX
7	4240.5000	08:56:23	LONX
100	4240.5000	08:56:23	LONX
150	4241.0000	08:56:26	LONX

249	4240.0000	08:56:45	LONX
217	4239.5000	08:57:35	LONX
183	4239.0000	08:57:56	LONX
189	4239.0000	08:58:02	TURX
61	4239.0000	08:58:02	BTSC
149	4239.0000	08:58:02	BTSC
222	4239.0000	08:58:02	CHIX
190	4237.5000	08:58:22	LONX
29	4237.5000	08:58:22	TURX
30	4237.5000	08:58:22	BTSC
32	4237.5000	08:58:22	CHIX
165	4237.5000	08:58:33	TURX
50	4237.5000	08:58:33	CHIX
147	4237.5000	08:58:33	CHIX
49	4237.5000	08:58:33	BTSC
137	4237.5000	08:58:33	BTSC
78	4239.0000	08:58:59	LONX
286	4239.0000	08:59:17	LONX
200	4242.0000	08:59:59	LONX
29	4242.0000	08:59:59	LONX
264	4241.5000	09:00:10	LONX
200	4241.5000	09:00:50	LONX
28	4241.5000	09:00:50	LONX
201	4240.5000	09:01:06	TURX
237	4240.5000	09:01:06	CHIX
223	4240.5000	09:01:06	BTSC
250	4241.5000	09:01:15	LONX
210	4241.5000	09:02:12	LONX
242	4241.0000	09:02:12	LONX
84	4242.5000	09:02:41	LONX
125	4242.5000	09:02:41	LONX
193	4243.5000	09:03:06	LONX
112	4242.5000	09:03:30	LONX
75	4242.5000	09:03:30	LONX
2	4245.0000	09:04:14	LONX
23	4245.0000	09:04:14	LONX
190	4245.0000	09:04:14	LONX
205	4244.5000	09:04:24	LONX
213	4244.5000	09:04:24	LONX
196	4246.0000	09:05:17	LONX
201	4245.5000	09:05:20	LONX
250	4248.5000	09:06:05	LONX
210	4249.0000	09:06:18	LONX
250	4251.5000	09:07:03	LONX
53	4251.5000	09:07:03	LONX
91	4252.0000	09:07:30	LONX

194	4252.0000	09:07:30	LONX
210	4252.5000	09:08:06	LONX
190	4252.5000	09:08:31	LONX
192	4252.5000	09:09:00	LONX
200	4252.5000	09:09:00	LONX
17	4252.5000	09:09:00	LONX
170	4252.0000	09:09:08	TURX
202	4252.0000	09:09:08	CHIX
189	4252.0000	09:09:08	BTSC
164	4251.0000	09:09:48	LONX
52	4251.0000	09:09:48	LONX
200	4259.5000	09:10:50	LONX
193	4259.5000	09:10:50	LONX
152	4257.5000	09:10:55	TURX
180	4257.5000	09:10:55	CHIX
169	4257.5000	09:10:55	BTSC
240	4257.0000	09:11:20	LONX
22	4256.0000	09:11:20	BTSC
34	4256.0000	09:11:20	BTSC
40	4256.0000	09:11:20	BTSC
176	4256.0000	09:11:20	TURX
84	4256.0000	09:11:20	BTSC
98	4256.0000	09:11:20	CHIX
16	4256.0000	09:11:20	BTSC
110	4256.0000	09:11:20	CHIX
134	4254.5000	09:11:24	TURX
235	4256.0000	09:11:43	LONX
313	4257.5000	09:12:43	LONX
106	4256.5000	09:12:56	TURX
118	4256.5000	09:12:56	BTSC
211	4256.0000	09:12:56	LONX
114	4256.5000	09:12:56	CHIX
13	4256.5000	09:12:56	CHIX
250	4260.0000	09:13:59	LONX
166	4260.0000	09:13:59	LONX
237	4260.0000	09:14:18	LONX
20	4259.0000	09:14:33	BTSC
128	4259.0000	09:14:33	BTSC
149	4259.0000	09:14:33	TURX
17	4259.0000	09:14:33	BTSC
176	4259.0000	09:14:33	CHIX
12	4259.5000	09:14:58	LONX
22	4259.5000	09:14:58	LONX
100	4259.5000	09:15:33	LONX
250	4259.5000	09:15:33	LONX
50	4259.0000	09:15:51	LONX

186	4259.0000	09:15:51	LONX
209	4261.0000	09:16:19	LONX
260	4263.5000	09:17:03	LONX
122	4262.0000	09:17:09	TURX
136	4262.0000	09:17:09	BTSC
145	4262.0000	09:17:09	CHIX
200	4262.0000	09:17:09	LONX
76	4264.0000	09:18:02	LONX
76	4264.0000	09:18:02	LONX
245	4263.5000	09:18:02	LONX
129	4263.0000	09:18:04	BTSC
117	4263.0000	09:18:04	TURX
1	4263.0000	09:18:04	BTSC
139	4263.0000	09:18:04	CHIX
129	4261.0000	09:18:12	TURX
143	4261.0000	09:18:12	BTSC
152	4261.0000	09:18:12	CHIX
163	4262.0000	09:18:39	BTSC
19	4262.5000	09:18:52	LONX
164	4262.5000	09:18:52	LONX
65	4262.5000	09:18:52	LONX
49	4262.0000	09:19:15	LONX
149	4262.0000	09:19:17	LONX
173	4262.0000	09:19:17	CHIX
147	4262.0000	09:19:17	TURX
197	4261.0000	09:19:35	LONX
274	4262.0000	09:20:19	LONX
255	4261.5000	09:20:22	LONX
184	4260.5000	09:20:27	CHIX
173	4260.5000	09:20:27	BTSC
155	4260.5000	09:20:27	TURX
110	4260.5000	09:21:37	LONX
27	4261.5000	09:22:04	LONX
188	4261.5000	09:22:04	LONX
200	4261.0000	09:22:47	LONX
12	4261.0000	09:22:47	LONX
100	4261.0000	09:23:01	LONX
112	4261.0000	09:23:01	LONX
130	4260.0000	09:23:07	BTSC
138	4260.0000	09:23:07	CHIX
116	4260.0000	09:23:07	TURX
100	4259.5000	09:23:23	LONX
95	4259.5000	09:23:23	LONX
65	4258.0000	09:23:28	CHIX
145	4258.0000	09:23:29	BTSC
131	4258.0000	09:23:29	TURX

7	4258.0000	09:23:29	CHIX
47	4258.0000	09:23:31	CHIX
36	4258.0000	09:23:31	CHIX
31	4260.0000	09:24:28	LONX
250	4260.0000	09:24:28	LONX
97	4260.5000	09:24:52	LONX
115	4260.5000	09:24:52	LONX
267	4259.5000	09:25:01	LONX
200	4259.5000	09:25:01	LONX
47	4259.5000	09:25:01	LONX
53	4262.5000	09:26:18	LONX
240	4262.5000	09:26:20	LONX
250	4261.5000	09:27:20	LONX
76	4261.5000	09:28:00	LONX
250	4261.5000	09:28:00	LONX
195	4261.0000	09:28:03	LONX
58	4261.0000	09:28:03	CHIX
96	4261.0000	09:28:03	CHIX
145	4261.0000	09:28:03	BTSC
130	4261.0000	09:28:03	TURX
146	4259.5000	09:28:28	TURX
163	4259.5000	09:28:28	BTSC
75	4258.5000	09:28:52	LONX
160	4258.5000	09:28:55	LONX
46	4257.5000	09:29:09	CHIX
197	4257.5000	09:29:09	BTSC
164	4257.5000	09:29:09	CHIX
177	4257.5000	09:29:09	TURX
131	4255.5000	09:29:11	TURX
67	4255.5000	09:29:11	BTSC
30	4255.5000	09:29:11	BTSC
50	4255.5000	09:29:11	BTSC
140	4255.0000	09:29:27	BTSC
126	4255.0000	09:29:27	TURX
148	4255.0000	09:29:27	CHIX
253	4256.0000	09:29:27	LONX
135	4254.5000	09:29:48	TURX
151	4254.5000	09:29:48	BTSC
160	4254.5000	09:29:48	CHIX
217	4254.5000	09:29:58	LONX
100	4258.5000	09:30:27	LONX
392	4259.5000	09:30:43	LONX
161	4263.0000	09:31:44	LONX
149	4263.0000	09:31:44	LONX
126	4263.5000	09:31:44	LONX
230	4261.5000	09:31:57	TURX

256	4261.5000	09:31:57	BTSC
272	4261.5000	09:31:57	CHIX
27	4259.5000	09:32:15	LONX
187	4259.5000	09:32:21	LONX
11	4259.0000	09:33:03	LONX
196	4259.0000	09:33:03	LONX
107	4257.0000	09:33:20	LONX
238	4258.0000	09:33:54	LONX
200	4257.5000	09:33:54	LONX
197	4257.0000	09:34:41	LONX
200	4257.0000	09:34:41	LONX
28	4257.0000	09:34:41	LONX
299	4257.5000	09:35:59	LONX
6	4255.5000	09:36:20	LONX
190	4255.5000	09:36:20	LONX
217	4254.5000	09:36:40	LONX
223	4255.5000	09:37:29	LONX
207	4256.5000	09:37:54	LONX
200	4258.0000	09:38:35	LONX
77	4258.0000	09:38:35	LONX
210	4259.0000	09:39:05	LONX
245	4258.5000	09:39:59	LONX
200	4258.0000	09:39:59	LONX
255	4259.0000	09:40:42	LONX
189	4258.0000	09:41:42	LONX
52	4258.0000	09:41:42	LONX
200	4259.0000	09:42:35	LONX
199	4259.0000	09:42:35	LONX
196	4258.5000	09:42:55	LONX
250	4259.0000	09:44:17	LONX
200	4259.0000	09:44:17	LONX
220	4258.0000	09:45:20	LONX
200	4258.0000	09:45:58	LONX
207	4258.0000	09:45:58	LONX
250	4257.5000	09:46:15	LONX
200	4258.0000	09:46:52	LONX
4	4258.0000	09:46:52	LONX
200	4258.5000	09:47:36	LONX
210	4259.5000	09:47:55	LONX
19	4259.0000	09:48:22	LONX
200	4258.5000	09:48:28	LONX
1	4258.5000	09:48:28	LONX
210	4259.5000	09:49:55	LONX
201	4259.5000	09:50:02	LONX
135	4259.5000	09:50:02	LONX
200	4260.0000	09:51:30	LONX

10	4260.0000	09:51:30	LONX
66	4260.0000	09:51:30	LONX
200	4260.0000	09:51:30	LONX
210	4260.5000	09:52:10	LONX
50	4260.5000	09:52:10	LONX
200	4260.5000	09:52:43	LONX
30	4260.5000	09:52:43	LONX
200	4260.5000	09:53:25	LONX
48	4260.5000	09:53:25	LONX
241	4260.5000	09:54:33	LONX
200	4260.0000	09:54:42	LONX
100	4259.5000	09:56:26	LONX
100	4259.5000	09:56:26	LONX
10	4259.5000	09:56:27	LONX
100	4259.5000	09:56:29	LONX
100	4259.5000	09:56:29	LONX
20	4259.5000	09:56:29	LONX
23	4259.0000	09:56:34	LONX
100	4259.0000	09:56:34	LONX
100	4259.0000	09:56:37	LONX
42	4259.0000	09:56:38	LONX
100	4261.5000	09:58:31	LONX
200	4261.0000	09:58:31	LONX
15	4261.0000	09:58:32	LONX
220	4261.0000	09:59:27	LONX
265	4261.0000	09:59:27	LONX
210	4261.0000	09:59:27	LONX
214	4263.0000	10:00:00	LONX
237	4263.0000	10:00:33	LONX
210	4265.0000	10:01:12	LONX
202	4265.0000	10:01:41	LONX
100	4269.5000	10:02:17	LONX
110	4270.5000	10:02:32	LONX
150	4271.5000	10:02:47	LONX
213	4271.5000	10:03:08	LONX
219	4270.0000	10:03:37	LONX
195	4269.5000	10:04:14	LONX
108	4269.0000	10:04:47	LONX
79	4270.0000	10:05:44	LONX
250	4270.0000	10:05:44	LONX
39	4270.0000	10:05:44	LONX
364	4273.5000	10:06:34	LONX
250	4273.5000	10:07:29	LONX
186	4273.5000	10:08:06	LONX
195	4273.0000	10:08:11	LONX
210	4271.5000	10:09:21	LONX

53	4269.5000	10:09:39	LONX
138	4269.5000	10:09:39	LONX
165	4269.0000	10:09:59	LONX
26	4269.0000	10:09:59	LONX
200	4269.0000	10:10:52	LONX
47	4269.0000	10:10:52	LONX
215	4268.5000	10:12:12	LONX
268	4268.0000	10:12:20	LONX
238	4268.0000	10:13:30	LONX
162	4267.5000	10:13:34	LONX
46	4267.5000	10:13:34	LONX
150	4269.0000	10:15:18	LONX
95	4269.0000	10:15:18	LONX
15	4269.0000	10:15:26	LONX
100	4269.0000	10:15:26	LONX
4	4271.0000	10:15:48	LONX
137	4271.0000	10:15:53	LONX
88	4271.0000	10:15:53	LONX
215	4270.5000	10:16:07	LONX
63	4270.0000	10:16:57	LONX
53	4270.5000	10:17:01	LONX
37	4271.0000	10:17:33	LONX
250	4271.0000	10:17:33	LONX
88	4271.0000	10:17:40	LONX
117	4271.0000	10:17:40	LONX
118	4271.0000	10:18:10	LONX
75	4271.0000	10:18:10	LONX
35	4271.0000	10:18:46	LONX
257	4271.0000	10:18:55	LONX
38	4271.0000	10:18:55	LONX
42	4273.5000	10:19:46	LONX
183	4273.5000	10:19:46	LONX
100	4274.5000	10:20:17	LONX
111	4274.5000	10:20:17	LONX
76	4274.0000	10:20:59	LONX
26	4276.5000	10:22:04	LONX
150	4276.5000	10:22:04	LONX
44	4276.5000	10:22:04	LONX
250	4276.5000	10:22:04	LONX
205	4276.0000	10:22:16	LONX
217	4276.0000	10:22:36	LONX
199	4276.0000	10:23:10	LONX
199	4275.0000	10:24:24	LONX
82	4275.0000	10:24:24	LONX
59	4275.0000	10:24:24	LONX
79	4275.0000	10:24:24	LONX

142	4275.0000	10:25:20	LONX
20	4275.0000	10:25:20	LONX
100	4275.0000	10:25:20	LONX
240	4276.5000	10:25:58	LONX
100	4278.0000	10:26:57	LONX
174	4278.0000	10:26:57	LONX
212	4277.5000	10:27:34	LONX
186	4277.0000	10:28:10	LONX
26	4277.0000	10:28:10	LONX
194	4276.5000	10:28:42	LONX
12	4277.0000	10:29:30	LONX
250	4277.0000	10:29:30	LONX
212	4277.0000	10:30:06	LONX
89	4274.0000	10:30:26	LONX
100	4274.0000	10:30:26	LONX
11	4274.0000	10:30:26	LONX
170	4272.5000	10:31:25	LONX
55	4272.5000	10:31:25	LONX
167	4272.0000	10:31:34	LONX
70	4272.0000	10:31:34	LONX
37	4273.5000	10:32:52	LONX
200	4273.5000	10:33:40	LONX
70	4273.5000	10:33:40	LONX
274	4275.0000	10:34:22	LONX
217	4277.0000	10:35:09	LONX
250	4276.5000	10:35:09	LONX
209	4277.5000	10:35:22	LONX
222	4276.0000	10:36:16	LONX
208	4275.5000	10:36:58	LONX
200	4274.5000	10:37:50	LONX
11	4274.5000	10:37:50	LONX
76	4274.5000	10:38:57	LONX
250	4274.5000	10:38:57	LONX
35	4274.5000	10:38:57	LONX
250	4276.5000	10:39:40	LONX
93	4276.5000	10:39:40	LONX
76	4278.0000	10:40:33	LONX
100	4278.0000	10:40:44	LONX
150	4278.0000	10:40:44	LONX
240	4276.5000	10:41:22	LONX
340	4277.5000	10:42:13	LONX
210	4280.0000	10:42:57	LONX
3	4280.0000	10:42:57	LONX
212	4279.0000	10:43:43	LONX
4	4279.0000	10:45:06	LONX
100	4279.0000	10:45:06	LONX

250	4279.0000	10:45:06	LONX
79	4281.0000	10:47:46	LONX
241	4281.0000	10:47:46	LONX
210	4281.0000	10:47:46	LONX
30	4281.0000	10:47:46	LONX
220	4281.0000	10:47:46	LONX
38	4281.0000	10:47:46	LONX
180	4282.0000	10:48:14	LONX
100	4282.0000	10:48:14	LONX
250	4282.0000	10:48:56	LONX
230	4281.5000	10:49:37	LONX
240	4282.5000	10:50:41	LONX
205	4282.5000	10:50:46	LONX
230	4282.5000	10:51:52	LONX
137	4283.0000	10:51:52	LONX
194	4283.0000	10:51:52	LONX
297	4282.5000	10:53:37	LONX
212	4282.0000	10:53:38	LONX
198	4282.0000	10:54:41	LONX
223	4281.0000	10:55:57	LONX
234	4281.0000	10:56:04	LONX
255	4282.5000	10:57:35	LONX
214	4282.5000	10:57:35	LONX
2	4282.5000	10:57:35	LONX
100	4284.5000	10:58:43	LONX
116	4284.5000	10:58:43	LONX
320	4284.5000	10:58:47	LONX
205	4286.5000	11:00:38	LONX
193	4286.5000	11:01:07	LONX
42	4286.5000	11:01:07	LONX
280	4286.5000	11:01:07	LONX
76	4286.5000	11:01:07	LONX
201	4285.0000	11:02:48	LONX
97	4285.0000	11:02:48	LONX
216	4285.5000	11:02:54	LONX
100	4286.0000	11:03:18	LONX
103	4286.0000	11:03:18	LONX
100	4285.0000	11:03:54	LONX
218	4283.5000	11:04:08	LONX
219	4281.0000	11:05:01	LONX
250	4283.0000	11:05:32	LONX
98	4283.5000	11:06:19	LONX
145	4283.5000	11:06:19	LONX
59	4285.0000	11:07:03	LONX
308	4285.0000	11:08:09	LONX
216	4284.5000	11:08:47	LONX

216	4284.5000	11:09:02	LONX
199	4283.0000	11:09:24	LONX
100	4286.0000	11:10:44	LONX
46	4286.5000	11:10:51	LONX
1	4286.5000	11:10:51	LONX
335	4287.0000	11:12:12	LONX
34	4287.0000	11:12:12	LONX
250	4287.0000	11:12:19	LONX
35	4287.0000	11:12:19	LONX
350	4288.5000	11:14:49	LONX
350	4288.0000	11:15:01	LONX
216	4287.0000	11:16:05	LONX
259	4286.5000	11:16:15	LONX
1	4288.5000	11:17:01	LONX
209	4288.5000	11:17:01	LONX
4	4286.0000	11:18:27	LONX
206	4286.0000	11:18:27	LONX
100	4286.0000	11:18:42	LONX
176	4286.0000	11:18:42	LONX
200	4286.0000	11:20:29	LONX
88	4286.0000	11:20:29	LONX
172	4286.0000	11:20:38	LONX
200	4287.0000	11:20:58	LONX
123	4287.0000	11:21:30	LONX
139	4286.5000	11:23:04	LONX
17	4286.0000	11:23:09	LONX
203	4286.0000	11:23:09	LONX
198	4286.5000	11:23:23	LONX
100	4286.5000	11:23:23	LONX
100	4284.0000	11:23:54	LONX
228	4282.5000	11:24:25	LONX
205	4282.0000	11:25:42	LONX
215	4283.5000	11:27:25	LONX
100	4283.5000	11:27:29	LONX
183	4283.5000	11:27:29	LONX
184	4283.5000	11:28:34	LONX
36	4283.5000	11:28:34	LONX
238	4283.0000	11:28:40	LONX
250	4282.0000	11:29:51	LONX
76	4282.0000	11:29:51	LONX
29	4282.5000	11:30:38	LONX
100	4282.5000	11:30:43	LONX
148	4282.5000	11:30:43	LONX
100	4283.0000	11:31:35	LONX
165	4283.0000	11:31:35	LONX
207	4281.5000	11:32:00	LONX

34	4281.5000	11:34:05	LONX
286	4281.5000	11:34:05	LONX
290	4281.5000	11:34:05	LONX
235	4281.5000	11:36:32	LONX
275	4281.5000	11:36:32	LONX
50	4281.0000	11:37:04	LONX
240	4281.0000	11:37:04	LONX
72	4281.0000	11:37:17	LONX
100	4281.0000	11:38:03	LONX
218	4281.5000	11:38:07	LONX
203	4280.0000	11:38:30	LONX
210	4279.5000	11:39:14	LONX
248	4277.5000	11:40:36	LONX
210	4277.0000	11:41:11	LONX
46	4277.0000	11:41:33	LONX
235	4276.5000	11:41:39	LONX
148	4276.0000	11:43:03	LONX
137	4276.0000	11:43:03	LONX
100	4276.5000	11:43:03	LONX
189	4276.5000	11:43:03	LONX
250	4278.0000	11:45:07	LONX
240	4277.0000	11:46:06	LONX
100	4277.5000	11:47:13	LONX
191	4277.5000	11:47:13	LONX
102	4277.5000	11:47:34	LONX
47	4277.5000	11:47:34	LONX
76	4277.5000	11:47:34	LONX
29	4277.5000	11:47:34	LONX
157	4276.5000	11:49:42	LONX
102	4276.5000	11:49:42	LONX
225	4276.0000	11:49:48	LONX
231	4276.0000	11:50:26	LONX
41	4276.0000	11:50:26	LONX
215	4274.5000	11:51:09	LONX
199	4273.5000	11:51:41	LONX
101	4275.5000	11:52:31	LONX
120	4275.5000	11:52:31	LONX
76	4275.0000	11:53:19	LONX
103	4275.0000	11:53:19	LONX
217	4274.5000	11:54:28	LONX
120	4275.0000	11:55:09	LONX
156	4275.0000	11:55:09	LONX
201	4273.0000	11:55:43	LONX
198	4272.0000	11:56:41	LONX
198	4271.0000	11:56:58	LONX
240	4273.5000	11:58:09	LONX

34	4274.0000	11:59:51	LONX
281	4274.0000	11:59:53	LONX
235	4273.5000	12:02:33	LONX
216	4273.5000	12:02:41	LONX
54	4273.5000	12:02:41	LONX
74	4274.0000	12:02:41	LONX
250	4274.0000	12:02:41	LONX
60	4274.0000	12:03:09	LONX
195	4274.0000	12:03:09	LONX
270	4273.5000	12:03:14	LONX
204	4272.0000	12:03:28	LONX
198	4271.5000	12:03:55	LONX
76	4272.5000	12:04:28	LONX
32	4272.5000	12:04:28	LONX
96	4272.5000	12:04:28	LONX
207	4271.0000	12:05:04	LONX
100	4273.5000	12:05:41	LONX
100	4273.5000	12:05:41	LONX
49	4272.5000	12:06:37	LONX
178	4272.5000	12:06:37	LONX
205	4272.5000	12:07:24	LONX
217	4272.0000	12:08:02	LONX
198	4271.0000	12:08:30	LONX
200	4270.5000	12:09:42	LONX
31	4272.5000	12:10:56	LONX
53	4272.5000	12:11:00	LONX
100	4272.5000	12:11:06	LONX
200	4272.5000	12:11:06	LONX
12	4272.5000	12:11:06	LONX
225	4272.0000	12:11:12	LONX
100	4274.0000	12:11:40	LONX
85	4275.0000	12:12:08	LONX
172	4275.0000	12:12:08	LONX
208	4273.5000	12:13:05	LONX
72	4273.0000	12:14:12	LONX
158	4273.0000	12:14:12	LONX
204	4272.5000	12:14:20	LONX
230	4271.5000	12:15:36	LONX
113	4271.0000	12:15:39	LONX
100	4271.0000	12:15:39	LONX
100	4271.0000	12:15:39	LONX
149	4271.0000	12:15:39	LONX
240	4272.0000	12:17:24	LONX
90	4274.0000	12:20:05	LONX
155	4274.0000	12:20:07	LONX
6	4273.5000	12:20:07	LONX

288	4273.5000	12:20:07	LONX
46	4273.5000	12:20:30	LONX
250	4273.5000	12:20:30	LONX
255	4273.0000	12:21:10	LONX
200	4272.0000	12:21:34	LONX
240	4273.5000	12:23:29	LONX
225	4273.0000	12:23:41	LONX
210	4273.5000	12:23:41	LONX
123	4273.5000	12:23:41	LONX
49	4273.5000	12:25:23	LONX
100	4273.5000	12:25:23	LONX
216	4274.5000	12:26:56	LONX
265	4274.0000	12:28:24	LONX
250	4274.0000	12:28:57	LONX
142	4274.0000	12:28:57	LONX
137	4273.5000	12:28:58	LONX
128	4273.5000	12:28:58	LONX
11	4275.0000	12:30:27	LONX
275	4276.5000	12:32:55	LONX
346	4276.5000	12:32:55	LONX
81	4276.5000	12:35:41	LONX
194	4276.5000	12:35:41	LONX
250	4276.5000	12:35:41	LONX
250	4276.5000	12:35:50	LONX
62	4276.5000	12:35:50	LONX
80	4278.0000	12:37:51	LONX
100	4278.0000	12:37:51	LONX
233	4278.0000	12:37:51	LONX
172	4277.5000	12:38:55	LONX
148	4277.5000	12:38:56	LONX
50	4277.0000	12:39:19	LONX
200	4277.0000	12:39:39	LONX
123	4277.0000	12:39:40	LONX
101	4277.0000	12:39:40	LONX
489	4278.0000	12:41:45	LONX
255	4278.0000	12:43:57	LONX
311	4277.5000	12:45:08	LONX
265	4279.0000	12:46:17	LONX
130	4279.5000	12:46:25	LONX
90	4279.5000	12:46:28	LONX
228	4279.5000	12:46:28	LONX
340	4279.5000	12:48:54	LONX
289	4279.0000	12:49:04	LONX
100	4279.0000	12:49:53	LONX
100	4279.0000	12:49:53	LONX
100	4279.0000	12:50:36	LONX

116	4279.0000	12:50:36	LONX
197	4278.5000	12:50:40	LONX
212	4277.5000	12:51:11	LONX
250	4278.0000	12:52:47	LONX
205	4278.0000	12:52:53	LONX
76	4277.0000	12:54:28	LONX
140	4277.0000	12:54:28	LONX
207	4277.5000	12:55:10	LONX
185	4277.5000	12:55:10	LONX
170	4277.5000	12:57:07	LONX
150	4277.5000	12:57:07	LONX
216	4278.0000	12:58:00	LONX
216	4278.0000	12:58:21	LONX
282	4277.5000	12:58:35	LONX
249	4277.0000	12:59:45	LONX
150	4277.5000	13:00:29	LONX
66	4277.5000	13:00:29	LONX
100	4278.0000	13:01:08	LONX
115	4278.0000	13:01:08	LONX
255	4279.0000	13:02:41	LONX
100	4279.0000	13:02:41	LONX
100	4278.5000	13:04:13	LONX
250	4278.5000	13:04:13	LONX
102	4278.5000	13:04:13	LONX
202	4278.5000	13:04:40	LONX
255	4277.5000	13:06:03	LONX
219	4277.0000	13:06:07	LONX
6	4277.0000	13:06:07	LONX
216	4276.5000	13:07:03	LONX
146	4275.0000	13:07:53	LONX
69	4275.0000	13:07:53	LONX
236	4274.0000	13:08:21	LONX
82	4274.0000	13:10:14	LONX
208	4274.0000	13:10:14	LONX
35	4273.5000	13:10:34	LONX
250	4273.5000	13:10:34	LONX
252	4272.5000	13:11:21	LONX
86	4272.5000	13:11:21	LONX
200	4274.5000	13:13:03	LONX
285	4274.0000	13:13:05	LONX
225	4273.0000	13:15:19	LONX
330	4272.5000	13:15:31	LONX
202	4274.0000	13:15:51	LONX
219	4274.5000	13:16:20	LONX
215	4274.0000	13:18:45	LONX
301	4274.0000	13:18:50	LONX

76	4274.0000	13:19:24	LONX
250	4274.0000	13:19:29	LONX
210	4274.5000	13:20:37	LONX
100	4275.5000	13:21:05	LONX
116	4275.5000	13:21:05	LONX
86	4273.0000	13:21:26	LONX
112	4273.0000	13:21:26	LONX
162	4271.5000	13:22:22	LONX
50	4271.5000	13:22:22	LONX
104	4272.0000	13:23:52	LONX
176	4272.0000	13:23:52	LONX
100	4271.5000	13:25:53	LONX
180	4271.5000	13:25:53	LONX
100	4271.0000	13:25:53	LONX
280	4271.0000	13:25:53	LONX
127	4270.5000	13:25:54	LONX
203	4269.5000	13:26:14	LONX
100	4270.0000	13:26:57	LONX
150	4270.0000	13:26:57	LONX
62	4271.5000	13:27:51	LONX
63	4271.5000	13:27:51	LONX
13	4272.5000	13:28:56	LONX
16	4272.5000	13:28:56	LONX
234	4272.5000	13:28:56	LONX
208	4272.5000	13:28:56	LONX
115	4272.5000	13:29:56	LONX
100	4272.5000	13:29:56	LONX
158	4272.5000	13:29:56	LONX
100	4273.0000	13:30:30	LONX
250	4273.0000	13:30:30	LONX
58	4273.0000	13:30:49	LONX
100	4274.5000	13:33:10	LONX
250	4274.5000	13:33:10	LONX
145	4274.5000	13:33:10	LONX
179	4274.0000	13:33:16	LONX
161	4274.0000	13:33:16	LONX
150	4274.0000	13:33:16	LONX
150	4274.0000	13:33:16	LONX
250	4274.0000	13:33:39	LONX
100	4273.5000	13:35:11	LONX
200	4273.5000	13:35:11	LONX
102	4273.5000	13:35:23	LONX
186	4273.5000	13:35:23	LONX
218	4273.5000	13:35:41	LONX
4	4272.0000	13:36:31	LONX
250	4272.0000	13:36:31	LONX

255	4273.0000	13:37:57	LONX
170	4273.0000	13:37:57	LONX
186	4273.0000	13:37:57	LONX
216	4273.0000	13:39:00	LONX
100	4273.0000	13:39:29	LONX
250	4273.0000	13:39:29	LONX
250	4273.0000	13:40:35	LONX
85	4273.0000	13:40:35	LONX
33	4273.0000	13:40:35	LONX
160	4271.5000	13:42:36	LONX
37	4271.5000	13:42:36	LONX
275	4271.5000	13:42:36	LONX
200	4271.0000	13:42:42	LONX
30	4271.0000	13:42:42	LONX
10	4271.0000	13:43:52	LONX
86	4271.0000	13:43:52	LONX
250	4271.0000	13:43:52	LONX
110	4271.0000	13:44:02	LONX
37	4271.0000	13:44:02	LONX
40	4271.0000	13:44:02	LONX
22	4271.0000	13:44:02	LONX
87	4271.5000	13:45:09	LONX
129	4271.5000	13:45:09	LONX
361	4273.5000	13:46:10	LONX
265	4273.0000	13:46:12	LONX
217	4273.0000	13:47:05	LONX
202	4271.5000	13:47:47	LONX
228	4269.0000	13:48:20	LONX
15	4269.0000	13:49:00	LONX
7	4269.0000	13:49:05	LONX
238	4269.0000	13:49:05	LONX
81	4267.5000	13:49:58	LONX
121	4267.5000	13:49:58	LONX
46	4267.5000	13:49:58	LONX
165	4268.0000	13:49:58	LONX
127	4268.0000	13:49:58	LONX
100	4268.0000	13:51:14	LONX
114	4268.0000	13:51:14	LONX
181	4269.0000	13:51:57	LONX
179	4268.5000	13:52:09	LONX
35	4268.5000	13:52:09	LONX
217	4269.5000	13:53:32	LONX
206	4269.5000	13:53:36	LONX
82	4268.5000	13:54:42	LONX
144	4268.5000	13:54:42	LONX
20	4268.0000	13:54:55	LONX

200	4268.0000	13:54:55	LONX
36	4269.5000	13:55:29	LONX
181	4269.5000	13:55:29	LONX
104	4269.5000	13:55:58	LONX
128	4269.5000	13:55:58	LONX
22	4270.0000	13:56:40	LONX
85	4270.0000	13:56:40	LONX
110	4270.0000	13:56:40	LONX
291	4271.0000	13:57:27	LONX
216	4270.0000	13:58:04	LONX
44	4269.5000	13:58:53	LONX
99	4269.5000	13:58:53	LONX
82	4269.5000	13:58:53	LONX
219	4268.5000	13:59:13	LONX
100	4268.5000	14:00:09	LONX
177	4269.0000	14:00:13	LONX
246	4269.0000	14:00:42	LONX
18	4269.0000	14:00:42	LONX
217	4269.0000	14:01:24	LONX
217	4268.5000	14:01:56	LONX
235	4268.0000	14:03:58	LONX
4	4268.0000	14:04:10	LONX
296	4268.0000	14:04:18	LONX
20	4268.0000	14:04:33	LONX
112	4268.0000	14:04:33	LONX
138	4268.0000	14:04:33	LONX
231	4268.0000	14:04:35	LONX
200	4268.0000	14:05:37	LONX
100	4268.0000	14:05:37	LONX
100	4268.0000	14:06:12	LONX
117	4268.0000	14:06:12	LONX
249	4268.0000	14:06:37	LONX
37	4268.0000	14:07:11	LONX
59	4268.0000	14:07:11	LONX
102	4268.0000	14:07:11	LONX
180	4269.0000	14:07:56	LONX
110	4269.0000	14:07:56	LONX
205	4268.0000	14:09:15	LONX
200	4268.0000	14:09:15	LONX
235	4267.5000	14:11:13	LONX
280	4267.5000	14:11:14	LONX
250	4267.5000	14:11:14	LONX
98	4267.5000	14:12:52	LONX
207	4267.5000	14:12:52	LONX
200	4267.5000	14:12:57	LONX
12	4267.5000	14:13:59	LONX

260	4267.5000	14:13:59	LONX
70	4268.0000	14:13:59	LONX
148	4268.0000	14:13:59	LONX
40	4267.5000	14:14:29	LONX
285	4269.5000	14:15:49	LONX
270	4269.5000	14:15:49	LONX
250	4270.0000	14:16:21	LONX
207	4269.5000	14:16:52	LONX
15	4269.5000	14:16:52	LONX
93	4269.5000	14:16:52	LONX
200	4269.5000	14:17:31	LONX
58	4269.5000	14:17:31	LONX
202	4271.0000	14:19:16	LONX
53	4271.0000	14:19:16	LONX
271	4270.5000	14:19:16	LONX
199	4270.5000	14:19:28	LONX
15	4270.5000	14:20:29	LONX
250	4270.5000	14:20:29	LONX
200	4270.5000	14:20:50	LONX
69	4270.0000	14:21:21	LONX
34	4270.0000	14:21:21	LONX
100	4270.0000	14:22:10	LONX
100	4270.0000	14:22:10	LONX
106	4270.0000	14:22:36	LONX
16	4270.0000	14:23:54	LONX
82	4270.0000	14:23:54	LONX
32	4270.0000	14:24:07	LONX
75	4270.0000	14:24:15	LONX
31	4270.0000	14:24:15	LONX
220	4270.0000	14:24:15	LONX
6	4270.0000	14:24:19	LONX
123	4270.0000	14:24:19	LONX
240	4270.0000	14:24:19	LONX
73	4269.5000	14:24:22	LONX
10	4269.5000	14:24:22	LONX
116	4269.5000	14:24:22	LONX
225	4270.0000	14:24:54	LONX
280	4270.0000	14:26:24	LONX
240	4270.0000	14:26:24	LONX
114	4270.0000	14:26:24	LONX
285	4269.5000	14:28:00	LONX
315	4269.5000	14:28:00	LONX
116	4270.0000	14:28:38	LONX
290	4269.5000	14:29:26	LONX
200	4269.5000	14:29:33	LONX
20	4269.5000	14:29:33	LONX

200	4269.5000	14:29:37	LONX
250	4270.0000	14:30:01	LONX
67	4269.5000	14:30:04	LONX
168	4269.5000	14:30:04	LONX
230	4269.0000	14:30:06	LONX
200	4269.0000	14:30:27	LONX
249	4268.5000	14:30:32	LONX
101	4268.0000	14:30:32	LONX
159	4268.0000	14:30:32	LONX
250	4267.0000	14:30:57	LONX
350	4267.5000	14:31:30	LONX
480	4268.0000	14:32:10	LONX
265	4267.5000	14:32:10	LONX
191	4267.5000	14:32:10	LONX
94	4267.5000	14:32:10	LONX
156	4267.5000	14:32:10	LONX
234	4267.5000	14:32:10	LONX
316	4267.0000	14:32:26	LONX
94	4267.0000	14:32:26	LONX
100	4267.0000	14:32:38	LONX
9	4267.0000	14:32:38	LONX
111	4267.0000	14:32:38	LONX
88	4267.0000	14:32:53	LONX
8	4266.5000	14:33:05	LONX
200	4266.5000	14:33:06	LONX
37	4266.5000	14:33:06	LONX
150	4266.0000	14:33:12	LONX
250	4265.5000	14:33:17	LONX
100	4265.0000	14:33:50	LONX
154	4267.0000	14:33:54	LONX
154	4267.0000	14:33:54	LONX
9	4267.0000	14:33:54	LONX
17	4268.0000	14:34:18	LONX
144	4268.0000	14:34:18	LONX
90	4268.0000	14:34:26	LONX
100	4268.0000	14:34:26	LONX
205	4268.5000	14:34:58	LONX
200	4268.5000	14:34:59	LONX
180	4268.5000	14:34:59	LONX
260	4268.0000	14:35:08	LONX
210	4267.0000	14:35:27	LONX
220	4267.5000	14:35:44	LONX
259	4266.5000	14:35:57	LONX
220	4265.5000	14:36:17	LONX
44	4265.0000	14:37:10	LONX
231	4265.0000	14:37:10	LONX

288	4265.0000	14:37:10	LONX
230	4264.5000	14:37:21	LONX
201	4264.5000	14:37:44	LONX
265	4266.5000	14:38:13	LONX
54	4266.5000	14:38:42	LONX
174	4266.5000	14:38:42	LONX
215	4266.0000	14:38:51	LONX
250	4265.5000	14:39:10	LONX
15	4265.5000	14:39:10	LONX
195	4266.0000	14:39:39	LONX
200	4267.0000	14:40:02	LONX
62	4267.0000	14:40:02	LONX
210	4267.0000	14:40:35	LONX
170	4266.5000	14:40:35	LONX
97	4266.5000	14:40:35	LONX
100	4266.0000	14:40:43	LONX
142	4266.0000	14:41:15	LONX
250	4266.5000	14:41:15	LONX
100	4266.5000	14:41:15	LONX
82	4266.5000	14:41:15	LONX
235	4264.5000	14:41:39	LONX
200	4264.5000	14:42:08	LONX
50	4266.0000	14:42:51	LONX
167	4266.0000	14:42:51	LONX
93	4266.0000	14:42:51	LONX
220	4266.0000	14:42:58	LONX
211	4264.5000	14:43:15	LONX
52	4264.0000	14:44:04	LONX
52	4264.0000	14:44:04	LONX
117	4264.0000	14:44:04	LONX
220	4264.0000	14:44:09	LONX
275	4264.0000	14:45:27	LONX
200	4264.5000	14:45:32	LONX
100	4264.5000	14:45:32	LONX
219	4264.5000	14:45:49	LONX
309	4264.5000	14:45:58	LONX
50	4264.0000	14:46:08	LONX
240	4265.0000	14:47:06	LONX
200	4265.0000	14:47:14	LONX
250	4265.0000	14:47:14	LONX
55	4265.0000	14:47:20	LONX
310	4264.5000	14:47:28	LONX
220	4264.5000	14:47:56	LONX
1	4264.5000	14:47:56	LONX
28	4263.5000	14:48:06	LONX
34	4263.5000	14:48:06	LONX

143	4263.5000	14:48:06	LONX
290	4265.5000	14:49:44	LONX
265	4265.5000	14:49:53	LONX
7	4265.5000	14:49:55	LONX
80	4265.5000	14:49:55	LONX
90	4265.5000	14:49:55	LONX
146	4265.5000	14:49:55	LONX
130	4265.0000	14:50:01	LONX
76	4265.0000	14:50:01	LONX
280	4266.5000	14:50:36	LONX
200	4266.5000	14:50:51	LONX
52	4266.5000	14:50:51	LONX
204	4265.5000	14:51:04	LONX
225	4263.5000	14:51:30	LONX
100	4263.0000	14:51:57	LONX
148	4263.5000	14:52:37	LONX
77	4263.5000	14:52:37	LONX
100	4265.5000	14:53:00	LONX
250	4265.5000	14:53:00	LONX
124	4265.5000	14:53:00	LONX
130	4265.5000	14:53:28	LONX
91	4265.5000	14:53:28	LONX
254	4264.0000	14:53:52	LONX
102	4265.0000	14:55:06	LONX
138	4265.0000	14:55:06	LONX
30	4265.0000	14:55:06	LONX
260	4264.5000	14:55:17	LONX
235	4264.5000	14:55:24	LONX
118	4264.5000	14:55:24	LONX
27	4264.5000	14:56:10	LONX
104	4264.5000	14:56:10	LONX
84	4264.5000	14:56:10	LONX
280	4264.5000	14:57:03	LONX
93	4265.5000	14:57:23	LONX
128	4265.5000	14:57:23	LONX
221	4265.5000	14:57:26	LONX
210	4265.5000	14:57:48	LONX
100	4264.5000	14:57:48	LONX
145	4264.5000	14:57:48	LONX
210	4265.5000	14:58:45	LONX
11	4265.5000	14:58:45	LONX
221	4266.0000	14:59:03	LONX
240	4266.5000	14:59:21	LONX
50	4266.5000	14:59:35	LONX
3	4266.5000	14:59:35	LONX
74	4267.0000	14:59:40	LONX

142	4267.0000	14:59:40	LONX
174	4268.0000	15:00:04	LONX
48	4268.0000	15:00:04	LONX
187	4268.0000	15:00:11	LONX
35	4268.0000	15:00:11	LONX
132	4267.0000	15:00:22	LONX
9	4267.0000	15:00:22	LONX
84	4267.0000	15:00:22	LONX
340	4268.5000	15:01:45	LONX
230	4269.5000	15:01:58	LONX
310	4271.0000	15:02:21	LONX
230	4271.0000	15:02:21	LONX
450	4270.5000	15:02:22	LONX
100	4271.0000	15:02:49	LONX
140	4271.0000	15:02:49	LONX
200	4272.0000	15:03:05	LONX
6	4272.0000	15:03:05	LONX
143	4272.0000	15:04:26	LONX
82	4272.0000	15:04:29	LONX
76	4272.0000	15:04:44	LONX
121	4272.0000	15:05:13	LONX
279	4272.0000	15:05:16	LONX
31	4272.0000	15:05:19	LONX
58	4272.0000	15:05:19	LONX
52	4272.0000	15:05:19	LONX
138	4272.0000	15:05:19	LONX
111	4272.0000	15:05:19	LONX
200	4272.0000	15:05:22	LONX
162	4272.0000	15:05:22	LONX
100	4272.0000	15:06:00	LONX
150	4272.0000	15:06:02	LONX
85	4273.5000	15:06:20	LONX
107	4273.5000	15:06:20	LONX
214	4273.5000	15:06:20	LONX
217	4273.5000	15:06:49	LONX
49	4273.5000	15:06:49	LONX
280	4273.0000	15:07:53	LONX
150	4273.0000	15:07:53	LONX
224	4272.5000	15:07:53	LONX
21	4272.5000	15:07:53	LONX
222	4273.0000	15:07:53	LONX
89	4271.0000	15:09:25	LONX
221	4271.0000	15:09:25	LONX
245	4270.5000	15:10:07	LONX
131	4270.5000	15:10:12	LONX
250	4270.5000	15:10:12	LONX

144	4270.5000	15:10:12	LONX
222	4270.5000	15:10:25	LONX
205	4269.5000	15:10:44	LONX
297	4269.0000	15:11:18	LONX
202	4268.5000	15:11:18	LONX
9	4268.0000	15:11:59	LONX
250	4268.0000	15:11:59	LONX
360	4269.0000	15:13:44	LONX
340	4269.0000	15:14:04	LONX
320	4270.5000	15:15:16	LONX
400	4270.5000	15:15:16	LONX
59	4270.0000	15:15:19	LONX
186	4270.0000	15:15:30	LONX
295	4269.5000	15:15:34	LONX
223	4269.5000	15:16:01	LONX
105	4269.5000	15:16:21	LONX
260	4271.5000	15:16:45	LONX
200	4272.5000	15:17:00	LONX
32	4272.5000	15:17:00	LONX
100	4273.0000	15:17:25	LONX
107	4273.0000	15:17:25	LONX
230	4271.5000	15:17:50	LONX
62	4271.0000	15:18:46	LONX
107	4271.0000	15:18:58	LONX
39	4271.0000	15:18:58	LONX
149	4271.0000	15:18:58	LONX
18	4270.5000	15:19:18	LONX
133	4270.5000	15:19:23	LONX
109	4270.5000	15:19:23	LONX
200	4270.5000	15:19:23	LONX
105	4270.5000	15:20:13	LONX
142	4270.5000	15:20:13	LONX
304	4270.0000	15:20:13	LONX
200	4269.5000	15:20:13	LONX
10	4269.5000	15:20:13	LONX
158	4271.5000	15:21:08	LONX
65	4271.5000	15:21:19	LONX
27	4271.5000	15:21:19	LONX
59	4271.5000	15:21:19	LONX
53	4271.5000	15:21:19	LONX
201	4272.0000	15:21:46	LONX
76	4272.0000	15:22:05	LONX
147	4272.0000	15:22:05	LONX
83	4272.0000	15:22:37	LONX
140	4272.0000	15:22:37	LONX
221	4270.5000	15:22:46	LONX

75	4270.0000	15:23:38	LONX
135	4270.0000	15:23:38	LONX
172	4269.5000	15:23:45	LONX
83	4269.5000	15:23:45	LONX
49	4269.0000	15:24:15	LONX
246	4269.0000	15:24:29	LONX
76	4269.0000	15:24:48	LONX
102	4269.0000	15:24:48	LONX
251	4269.5000	15:25:00	LONX
16	4270.0000	15:25:28	LONX
204	4270.0000	15:25:28	LONX
203	4269.5000	15:26:29	LONX
10	4269.5000	15:26:30	LONX
250	4269.5000	15:26:30	LONX
49	4269.5000	15:26:30	LONX
212	4268.5000	15:27:09	LONX
34	4268.5000	15:27:21	LONX
102	4268.5000	15:27:21	LONX
53	4268.5000	15:27:21	LONX
15	4268.5000	15:27:21	LONX
225	4268.5000	15:27:50	LONX
120	4269.5000	15:28:18	LONX
55	4269.5000	15:28:18	LONX
49	4269.5000	15:28:18	LONX
193	4268.5000	15:28:41	LONX
10	4269.0000	15:29:21	LONX
214	4269.0000	15:29:21	LONX
221	4269.0000	15:29:31	LONX
186	4270.5000	15:29:59	LONX
60	4270.5000	15:29:59	LONX
205	4271.0000	15:30:56	LONX
225	4271.5000	15:30:56	LONX
68	4271.0000	15:31:19	LONX
26	4271.0000	15:31:19	LONX
226	4271.0000	15:31:19	LONX
76	4271.0000	15:31:21	LONX
218	4271.0000	15:31:29	LONX
200	4270.5000	15:31:48	LONX
250	4270.5000	15:32:33	LONX
19	4270.5000	15:32:33	LONX
100	4270.5000	15:32:33	LONX
299	4270.0000	15:32:35	LONX
46	4269.5000	15:33:19	LONX
177	4269.5000	15:33:19	LONX
100	4269.0000	15:33:56	LONX
195	4269.0000	15:33:56	LONX

79	4267.5000	15:34:26	LONX
370	4269.0000	15:35:18	LONX
380	4269.0000	15:35:38	LONX
215	4270.5000	15:36:30	LONX
255	4271.0000	15:36:53	LONX
250	4271.0000	15:36:53	LONX
219	4271.0000	15:36:57	LONX
90	4270.5000	15:37:16	LONX
224	4271.5000	15:37:31	LONX
295	4271.0000	15:37:40	LONX
280	4271.5000	15:38:47	LONX
261	4272.0000	15:38:54	LONX
76	4272.0000	15:39:34	LONX
194	4272.0000	15:39:34	LONX
245	4272.5000	15:39:54	LONX
251	4272.0000	15:40:07	LONX
250	4272.0000	15:40:49	LONX
51	4272.0000	15:40:49	LONX
49	4272.0000	15:41:11	LONX
196	4272.0000	15:41:11	LONX
13	4272.0000	15:41:36	LONX
229	4272.0000	15:41:36	LONX
135	4271.5000	15:41:57	LONX
225	4272.0000	15:42:13	LONX
280	4272.0000	15:42:53	LONX
250	4272.0000	15:43:14	LONX
300	4272.5000	15:44:11	LONX
34	4272.5000	15:44:11	LONX
3	4272.5000	15:44:11	LONX
63	4272.5000	15:44:11	LONX
62	4272.5000	15:44:31	LONX
230	4272.0000	15:44:35	LONX
306	4272.0000	15:46:23	LONX
380	4272.0000	15:46:23	LONX
360	4272.0000	15:46:23	LONX
200	4271.5000	15:46:29	LONX
270	4271.5000	15:46:50	LONX
19	4270.5000	15:47:05	LONX
190	4270.5000	15:47:05	LONX
3	4271.0000	15:47:31	LONX
200	4271.0000	15:47:31	LONX
122	4271.5000	15:48:11	LONX
76	4271.5000	15:48:11	LONX
227	4271.5000	15:48:36	LONX
285	4271.0000	15:48:37	LONX
240	4271.0000	15:50:00	LONX

260	4271.0000	15:50:02	LONX
227	4271.0000	15:50:02	LONX
200	4271.0000	15:50:15	LONX
27	4271.0000	15:50:15	LONX
220	4271.0000	15:50:37	LONX
1	4271.5000	15:50:59	LONX
242	4271.5000	15:50:59	LONX
247	4271.5000	15:51:23	LONX
227	4271.5000	15:51:44	LONX
149	4273.5000	15:53:57	LONX
38	4273.5000	15:53:57	LONX
116	4273.5000	15:53:57	LONX
104	4274.5000	15:53:59	LONX
250	4274.5000	15:53:59	LONX
76	4274.5000	15:54:01	LONX
218	4274.0000	15:54:05	LONX
132	4274.0000	15:54:05	LONX
380	4273.5000	15:54:10	LONX
435	4273.5000	15:54:10	LONX
29	4273.5000	15:55:13	LONX
200	4273.5000	15:55:13	LONX
180	4273.5000	15:55:34	LONX
96	4274.0000	15:55:56	LONX
132	4274.0000	15:55:56	LONX
76	4273.5000	15:56:15	LONX
230	4273.5000	15:57:00	LONX
100	4273.5000	15:57:14	LONX
270	4273.5000	15:57:14	LONX
298	4273.5000	15:57:30	LONX
260	4273.0000	15:57:35	LONX
76	4272.5000	15:57:57	LONX
155	4272.5000	15:57:57	LONX
217	4272.5000	15:58:18	LONX
37	4273.0000	15:58:45	LONX
250	4273.0000	15:58:45	LONX
12	4272.0000	15:59:09	LONX
213	4272.0000	15:59:10	LONX
255	4271.5000	15:59:19	LONX
17	4271.0000	15:59:46	LONX
76	4271.0000	15:59:46	LONX
225	4271.0000	16:00:03	LONX
170	4271.0000	16:00:13	LONX
100	4272.5000	16:00:31	LONX
173	4272.5000	16:00:36	LONX
210	4272.5000	16:00:44	LONX
62	4272.5000	16:00:44	LONX

295	4272.0000	16:00:45	LONX
305	4272.0000	16:01:27	LONX
47	4272.0000	16:01:40	LONX
225	4271.5000	16:01:58	LONX
1	4271.5000	16:02:14	LONX
260	4272.0000	16:02:25	LONX
79	4272.0000	16:02:25	LONX
178	4272.0000	16:02:25	LONX
1	4272.0000	16:02:25	LONX
71	4271.5000	16:02:33	LONX
114	4271.5000	16:02:33	LONX
85	4271.5000	16:02:33	LONX
100	4271.5000	16:03:02	LONX
100	4271.5000	16:03:02	LONX
104	4271.5000	16:03:02	LONX
100	4272.5000	16:03:49	LONX
72	4272.5000	16:03:49	LONX
3	4272.5000	16:03:53	LONX
250	4272.5000	16:03:53	LONX
270	4272.0000	16:04:27	LONX
240	4272.0000	16:04:27	LONX
155	4272.0000	16:04:27	LONX
96	4272.0000	16:04:27	LONX
100	4272.0000	16:04:45	LONX
76	4272.0000	16:04:45	LONX
290	4272.5000	16:05:15	LONX
278	4272.0000	16:05:41	LONX
128	4271.5000	16:05:41	LONX
53	4271.5000	16:05:41	LONX
128	4271.5000	16:05:41	LONX
279	4272.0000	16:06:15	LONX
170	4272.0000	16:06:15	LONX
129	4271.5000	16:06:50	LONX
106	4271.5000	16:06:50	LONX
49	4271.5000	16:06:51	LONX
100	4271.5000	16:07:01	LONX
131	4271.5000	16:07:01	LONX
200	4271.5000	16:07:11	LONX
38	4271.5000	16:07:11	LONX
2	4271.0000	16:07:35	LONX
259	4271.0000	16:07:35	LONX
58	4271.5000	16:08:05	LONX
100	4271.5000	16:08:05	LONX
23	4271.5000	16:08:14	LONX
100	4271.5000	16:08:14	LONX
100	4271.5000	16:08:14	LONX

37	4271.5000	16:08:22	LONX
228	4271.5000	16:08:22	LONX
98	4271.5000	16:09:00	LONX
157	4271.5000	16:09:00	LONX
305	4272.0000	16:09:56	LONX
75	4272.5000	16:09:56	LONX
154	4272.5000	16:09:56	LONX
124	4272.5000	16:09:56	LONX
57	4272.5000	16:09:56	LONX
38	4273.0000	16:10:13	LONX
231	4273.0000	16:10:20	LONX
270	4272.5000	16:10:24	LONX
37	4272.5000	16:10:55	LONX
330	4272.0000	16:10:57	LONX
31	4271.5000	16:11:03	LONX
11	4271.5000	16:11:04	LONX
173	4271.5000	16:11:04	LONX
76	4271.5000	16:11:15	LONX
34	4271.5000	16:11:15	LONX
100	4271.5000	16:11:15	LONX
200	4271.5000	16:11:31	LONX
85	4271.5000	16:11:31	LONX
50	4271.5000	16:11:51	LONX
5	4271.5000	16:11:51	LONX
203	4271.5000	16:11:51	LONX
100	4272.0000	16:12:23	LONX
250	4272.0000	16:12:23	LONX
41	4271.5000	16:12:27	LONX
22	4271.5000	16:12:27	LONX
209	4271.5000	16:12:27	LONX
200	4271.0000	16:12:54	LONX
200	4270.5000	16:12:54	LONX
25	4270.5000	16:12:54	LONX
232	4271.0000	16:13:31	LONX
200	4271.0000	16:13:40	LONX
14	4271.0000	16:13:40	LONX
200	4271.0000	16:14:06	LONX
40	4271.0000	16:14:06	LONX
290	4271.5000	16:14:34	LONX
211	4273.0000	16:15:16	LONX
265	4273.0000	16:15:37	LONX
168	4272.5000	16:15:39	LONX
137	4272.5000	16:15:39	LONX
292	4273.5000	16:16:38	LONX
75	4273.5000	16:16:38	LONX
200	4273.5000	16:16:50	LONX

250	4273.5000	16:16:50	LONX
250	4273.5000	16:16:54	LONX
150	4273.5000	16:16:54	LONX
100	4273.5000	16:16:54	LONX
220	4273.5000	16:16:54	LONX
200	4273.5000	16:16:59	LONX
89	4273.5000	16:16:59	LONX
232	4273.5000	16:17:10	LONX
231	4273.5000	16:17:27	LONX
214	4273.0000	16:17:33	LONX
211	4271.5000	16:17:45	LONX
200	4271.0000	16:18:11	LONX
53	4271.0000	16:18:15	LONX
100	4271.0000	16:18:25	LONX
132	4271.0000	16:18:25	LONX
37	4271.0000	16:18:49	LONX
132	4271.0000	16:18:49	LONX
132	4271.0000	16:19:02	LONX
252	4270.5000	16:19:06	LONX
215	4271.0000	16:19:23	LONX
204	4271.0000	16:19:40	LONX
233	4271.5000	16:19:59	LONX
73	4272.0000	16:20:07	LONX
303	4272.0000	16:20:11	LONX
35	4272.0000	16:20:29	LONX
238	4272.0000	16:20:29	LONX
293	4271.5000	16:20:29	LONX
187	4271.0000	16:21:04	LONX
93	4271.0000	16:21:04	LONX
233	4271.5000	16:21:35	LONX
8	4271.5000	16:21:40	LONX
133	4271.5000	16:21:40	LONX
175	4271.5000	16:21:43	LONX
4	4271.0000	16:21:56	LONX
302	4271.0000	16:21:56	LONX
170	4271.5000	16:21:56	LONX
63	4271.5000	16:21:56	LONX
234	4271.5000	16:22:37	LONX
57	4271.0000	16:22:48	LONX
225	4270.5000	16:22:52	LONX
133	4270.5000	16:23:23	LONX
250	4270.5000	16:23:23	LONX
108	4270.5000	16:23:28	LONX
30	4270.0000	16:23:28	LONX
25	4270.0000	16:23:28	LONX
79	4270.0000	16:23:28	LONX

301	4269.5000	16:23:28	LONX
226	4267.5000	16:23:52	LONX
230	4267.5000	16:24:24	LONX
73	4267.5000	16:24:24	LONX
132	4267.5000	16:24:24	LONX
26	4267.5000	16:24:24	LONX
200	4266.5000	16:24:36	LONX
31	4266.5000	16:24:36	LONX
200	4266.0000	16:24:52	LONX
270	4266.0000	16:25:34	LONX
100	4266.0000	16:25:34	LONX
94	4266.0000	16:25:34	LONX
26	4266.0000	16:25:34	LONX
122	4266.0000	16:25:45	LONX
112	4266.0000	16:25:45	LONX
29	4266.0000	16:25:51	LONX
342	4266.0000	16:25:51	LONX
63	4266.0000	16:25:51	LONX
228	4266.5000	16:26:02	LONX
320	4267.5000	16:27:05	LONX
25	4268.5000	16:27:26	LONX
156	4268.5000	16:27:26	LONX
151	4268.5000	16:27:26	LONX
51	4268.5000	16:27:26	LONX
305	4269.0000	16:27:32	LONX
202	4269.0000	16:27:32	LONX
43	4269.0000	16:27:32	LONX
207	4269.0000	16:27:32	LONX
100	4269.0000	16:27:32	LONX
211	4269.0000	16:27:47	LONX
23	4269.0000	16:27:47	LONX
100	4270.5000	16:28:21	LONX
213	4270.5000	16:28:21	LONX
332	4270.0000	16:28:31	LONX
250	4270.0000	16:28:31	LONX
53	4269.5000	16:28:31	LONX
214	4269.5000	16:28:31	LONX
53	4269.5000	16:28:31	LONX
80	4268.0000	16:28:57	LONX
93	4268.0000	16:28:57	LONX
60	4268.0000	16:28:57	LONX
225	4267.5000	16:28:58	LONX
231	4270.5000	16:29:15	LONX
15	4269.5000	16:29:28	LONX
305	4269.5000	16:29:28	LONX
102	4270.0000	16:29:37	LONX

245	4270.0000	16:29:48	LONX
200	4269.5000	16:29:48	LONX
40	4269.5000	16:29:48	LONX
250	4269.0000	16:29:59	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 8:

RNS Number : 4431G

Unilever PLC

26 May 2017

| TRANSACTIONS IN OWN
SECURITIES | | |
| --- | --- | --- |
| Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche Bank ").
The repurchased shares will be held in treasury. | | |
| Ordinary Shares | | |
| Date of purchases: | | 26-May-17 |
| Number of ordinary shares
purchased: | | 252,638 |
| Highest price paid per
share: | | GBp 4,317.0000 |
| Lowest price paid per
share: | | GBp 4,276.0000 |
| Volume weighted average price paid
per share: | | GBp 4,296.1716 |
| Such purchases form part of the
Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | | |
| Following the above transaction,
the Company holds 28,335,214 of its ordinary shares in treasury and has 1,281,821,147 ordinary shares in issue (excluding treasury shares). | | |
| Aggregated information | | |
| Trading venue | Volume weighted average price
(GBp) | Aggregated volume |

London Stock Exchange	4296.7065	236,628
BATS	4288.2537	6,479
Chi-X	4287.2265	2,718
Turquoise	4288.6921	6,813
Transaction details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries:
Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares
purchased	Transaction price (GBp per
share)	Time of transaction	Trading Venue
138	4283.0000	08:00:20	LONX
180	4289.5000	08:00:55	LONX
205	4289.0000	08:00:55	LONX
160	4288.5000	08:00:56	LONX
123	4292.5000	08:01:37	LONX
92	4292.5000	08:01:38	LONX
170	4291.0000	08:01:43	LONX
160	4290.0000	08:02:05	LONX
275	4289.5000	08:02:10	LONX
165	4284.5000	08:02:25	LONX
174	4281.5000	08:02:57	LONX
117	4280.5000	08:02:57	LONX
200	4281.5000	08:03:28	LONX
199	4282.5000	08:04:07	LONX
30	4282.5000	08:04:07	LONX
36	4282.5000	08:04:07	LONX
240	4281.5000	08:05:08	LONX
158	4281.5000	08:05:09	LONX
210	4287.0000	08:05:19	LONX
225	4288.5000	08:05:54	LONX
245	4288.0000	08:05:54	LONX
215	4289.5000	08:06:20	LONX
198	4288.0000	08:06:29	LONX
3	4288.0000	08:06:34	LONX
157	4288.0000	08:06:41	BTSC
206	4288.0000	08:06:41	LONX
149	4288.0000	08:06:41	TURX
59	4288.0000	08:06:41	LONX

54	4287.5000	08:06:43	LONX
79	4287.5000	08:06:46	LONX
62	4287.5000	08:06:47	LONX
157	4287.0000	08:06:51	LONX
2	4286.0000	08:06:53	BTSC
7	4286.0000	08:06:53	BTSC
14	4286.0000	08:06:53	BTSC
112	4286.0000	08:06:54	TURX
32	4286.0000	08:06:54	TURX
194	4286.0000	08:06:54	LONX
129	4286.0000	08:06:58	TURX
182	4283.5000	08:06:58	LONX
135	4283.5000	08:06:59	TURX
142	4283.5000	08:06:59	BTSC
173	4283.5000	08:07:11	LONX
84	4283.5000	08:07:11	BTSC
128	4283.5000	08:07:11	TURX
52	4283.5000	08:07:11	BTSC
160	4283.5000	08:07:11	LONX
144	4283.5000	08:07:11	CHIX
204	4281.0000	08:07:12	LONX
169	4281.0000	08:07:12	CHIX
151	4281.0000	08:07:12	TURX
18	4281.0000	08:07:12	BTSC
42	4281.0000	08:07:12	BTSC
86	4281.0000	08:07:12	BTSC
5	4281.0000	08:07:12	BTSC
9	4281.0000	08:07:12	BTSC
167	4280.0000	08:07:15	LONX
320	4289.5000	08:08:10	LONX
195	4290.0000	08:08:10	LONX
220	4289.5000	08:08:19	LONX
225	4293.5000	08:09:00	LONX
205	4293.0000	08:09:00	LONX
161	4291.5000	08:09:01	TURX
170	4291.5000	08:09:01	BTSC
217	4291.5000	08:09:01	LONX
190	4289.5000	08:09:14	LONX
106	4289.0000	08:09:20	LONX
75	4289.0000	08:09:20	LONX
135	4289.0000	08:09:20	TURX
142	4289.0000	08:09:20	BTSC
225	4286.5000	08:09:51	LONX
161	4289.5000	08:10:18	LONX
9	4289.5000	08:10:18	LONX
305	4289.0000	08:10:20	LONX

135	4288.0000	08:10:26	TURX
143	4288.0000	08:10:26	BTSC
182	4288.0000	08:10:26	LONX
135	4286.0000	08:10:31	TURX
141	4286.0000	08:10:31	BTSC
2	4286.0000	08:10:31	BTSC
30	4286.0000	08:10:31	LONX
87	4286.0000	08:10:31	LONX
65	4286.0000	08:10:33	LONX
175	4285.5000	08:10:34	LONX
131	4284.0000	08:10:36	TURX
138	4284.0000	08:10:36	BTSC
175	4284.0000	08:10:36	LONX
165	4284.0000	08:10:50	LONX
30	4283.5000	08:10:57	TURX
160	4283.5000	08:11:06	LONX
177	4283.5000	08:11:06	LONX
90	4283.5000	08:11:07	TURX
160	4286.0000	08:11:35	LONX
160	4285.0000	08:11:35	LONX
180	4285.0000	08:11:59	LONX
131	4285.0000	08:12:17	TURX
153	4285.0000	08:12:17	LONX
23	4285.0000	08:12:17	LONX
138	4285.0000	08:12:17	BTSC
168	4285.0000	08:12:17	LONX
146	4285.0000	08:12:17	CHIX
123	4289.0000	08:13:08	LONX
200	4291.0000	08:13:37	LONX
190	4291.0000	08:13:39	LONX
235	4290.5000	08:13:40	LONX
230	4290.5000	08:14:03	LONX
171	4291.5000	08:14:23	LONX
79	4291.5000	08:14:41	LONX
100	4291.5000	08:14:41	LONX
182	4290.0000	08:14:54	LONX
145	4289.0000	08:14:56	BTSC
111	4289.0000	08:14:56	CHIX
42	4289.0000	08:14:56	CHIX
137	4289.0000	08:14:56	TURX
186	4289.0000	08:14:56	LONX
99	4290.0000	08:15:22	LONX
12	4290.0000	08:15:22	LONX
109	4290.0000	08:15:22	LONX
200	4292.5000	08:15:29	LONX
29	4291.5000	08:15:35	BTSC

113	4291.5000	08:15:35	TURX
90	4291.5000	08:15:35	BTSC
76	4291.5000	08:15:35	LONX
75	4291.5000	08:15:35	LONX
195	4292.5000	08:16:10	LONX
160	4293.5000	08:16:35	LONX
215	4293.5000	08:16:35	LONX
118	4292.5000	08:16:42	TURX
159	4292.5000	08:16:42	LONX
124	4292.5000	08:16:42	BTSC
21	4292.0000	08:16:58	LONX
240	4295.0000	08:17:17	LONX
200	4294.5000	08:17:24	LONX
186	4293.5000	08:17:29	LONX
146	4293.5000	08:17:29	BTSC
138	4293.5000	08:17:29	TURX
200	4293.0000	08:17:30	LONX
170	4292.0000	08:18:03	LONX
30	4291.5000	08:18:04	TURX
106	4291.5000	08:18:04	TURX
14	4291.5000	08:18:04	BTSC
73	4291.5000	08:18:04	BTSC
57	4291.5000	08:18:04	BTSC
183	4291.5000	08:18:04	LONX
163	4291.5000	08:18:04	LONX
152	4291.5000	08:18:04	CHIX
154	4290.0000	08:18:31	TURX
162	4290.0000	08:18:31	BTSC
206	4290.0000	08:18:31	LONX
165	4290.5000	08:18:31	LONX
152	4288.0000	08:18:40	TURX
81	4288.0000	08:18:40	BTSC
204	4288.0000	08:18:40	LONX
192	4288.0000	08:18:40	LONX
79	4288.0000	08:18:40	BTSC
175	4288.0000	08:19:15	LONX
165	4287.5000	08:19:22	LONX
121	4287.0000	08:19:29	BTSC
66	4287.0000	08:19:29	TURX
154	4287.0000	08:19:29	LONX
49	4287.0000	08:19:29	TURX
164	4286.5000	08:19:30	LONX
167	4287.5000	08:20:06	LONX
127	4287.5000	08:20:21	LONX
63	4287.5000	08:20:21	LONX
149	4287.0000	08:20:22	TURX

64	4287.0000	08:20:22	BTSC
66	4287.0000	08:20:22	LONX
66	4287.0000	08:20:22	BTSC
67	4287.0000	08:20:22	LONX
27	4287.0000	08:20:22	LONX
40	4287.0000	08:20:22	LONX
27	4287.0000	08:20:23	BTSC
220	4287.5000	08:20:49	LONX
92	4287.0000	08:20:55	LONX
76	4288.0000	08:21:31	LONX
139	4288.0000	08:21:31	LONX
50	4287.5000	08:21:38	LONX
30	4287.5000	08:21:38	LONX
94	4287.5000	08:21:38	LONX
161	4287.0000	08:21:38	TURX
216	4287.0000	08:21:38	LONX
129	4287.0000	08:21:38	BTSC
41	4287.0000	08:21:38	BTSC
123	4285.0000	08:21:45	BTSC
156	4285.0000	08:21:52	LONX
24	4285.0000	08:21:52	LONX
17	4285.0000	08:21:52	LONX
116	4285.0000	08:22:05	TURX
129	4285.0000	08:22:05	LONX
196	4285.0000	08:22:33	LONX
50	4286.0000	08:22:54	LONX
155	4285.5000	08:23:04	BTSC
198	4285.5000	08:23:04	LONX
165	4286.0000	08:23:04	LONX
7	4285.5000	08:23:04	LONX
147	4285.5000	08:23:12	TURX
39	4285.5000	08:23:12	LONX
172	4285.5000	08:23:12	LONX
260	4286.5000	08:24:05	LONX
165	4286.5000	08:24:08	LONX
129	4285.0000	08:24:15	BTSC
55	4285.0000	08:24:15	TURX
67	4285.0000	08:24:15	TURX
165	4285.0000	08:24:15	LONX
137	4285.0000	08:24:15	CHIX
6	4285.5000	08:24:25	LONX
169	4285.5000	08:24:25	LONX
191	4284.5000	08:24:30	LONX
150	4284.5000	08:24:30	BTSC
142	4284.5000	08:24:30	TURX
175	4287.0000	08:25:09	LONX

225	4286.5000	08:25:10	LONX
144	4286.0000	08:25:20	LONX
22	4286.0000	08:25:20	LONX
100	4285.0000	08:25:25	LONX
69	4285.0000	08:25:26	LONX
140	4285.0000	08:25:26	CHIX
126	4285.0000	08:25:26	TURX
133	4285.0000	08:25:26	BTSC
180	4284.5000	08:25:49	LONX
200	4285.0000	08:26:06	LONX
170	4284.5000	08:26:41	LONX
180	4286.0000	08:27:19	LONX
255	4285.5000	08:27:23	LONX
130	4285.0000	08:27:25	TURX
100	4285.0000	08:27:25	LONX
82	4285.0000	08:27:25	CHIX
45	4285.0000	08:27:25	LONX
61	4285.0000	08:27:25	CHIX
31	4285.0000	08:27:25	LONX
2	4285.0000	08:27:25	CHIX
137	4285.0000	08:27:25	BTSC
47	4285.0000	08:27:54	LONX
155	4285.5000	08:28:12	LONX
50	4285.5000	08:28:13	LONX
210	4285.5000	08:28:35	LONX
23	4285.0000	08:28:44	LONX
187	4285.0000	08:28:44	LONX
116	4285.5000	08:28:44	LONX
85	4285.5000	08:28:44	LONX
79	4284.0000	08:28:45	TURX
167	4284.0000	08:28:46	LONX
29	4284.0000	08:28:46	LONX
67	4284.0000	08:28:46	TURX
215	4286.0000	08:29:48	LONX
237	4285.5000	08:29:54	LONX
166	4284.0000	08:29:57	LONX
137	4284.0000	08:29:57	CHIX
130	4284.0000	08:29:57	BTSC
123	4284.0000	08:29:57	TURX
191	4285.5000	08:30:26	LONX
195	4285.5000	08:31:01	LONX
35	4285.5000	08:31:01	LONX
183	4285.0000	08:31:02	LONX
160	4284.5000	08:31:04	TURX
4	4284.5000	08:31:04	LONX
90	4284.5000	08:31:04	BTSC

210	4284.5000	08:31:04	LONX
130	4284.5000	08:31:04	CHIX
79	4284.5000	08:31:04	BTSC
49	4284.5000	08:31:04	CHIX
170	4283.0000	08:31:35	LONX
118	4282.5000	08:31:40	TURX
158	4282.5000	08:31:40	LONX
124	4282.5000	08:31:40	BTSC
170	4286.5000	08:32:39	LONX
175	4286.5000	08:32:39	LONX
220	4286.0000	08:32:39	LONX
179	4285.5000	08:32:40	LONX
133	4285.5000	08:32:40	TURX
149	4285.5000	08:32:40	CHIX
141	4285.5000	08:32:40	BTSC
156	4284.5000	08:33:00	LONX
19	4284.5000	08:33:00	LONX
249	4285.5000	08:34:16	LONX
61	4285.5000	08:34:16	LONX
27	4285.0000	08:34:24	LONX
198	4285.0000	08:34:24	LONX
190	4285.5000	08:35:20	LONX
144	4287.0000	08:35:41	LONX
152	4287.0000	08:35:41	LONX
185	4286.5000	08:35:41	LONX
152	4285.0000	08:35:50	TURX
204	4285.0000	08:35:50	LONX
111	4285.0000	08:35:50	BTSC
49	4285.0000	08:35:50	BTSC
280	4285.5000	08:36:32	LONX
175	4285.0000	08:36:37	LONX
119	4284.0000	08:36:50	TURX
160	4284.0000	08:36:50	LONX
125	4284.0000	08:36:50	BTSC
250	4285.0000	08:37:57	LONX
39	4285.0000	08:38:19	LONX
220	4285.5000	08:38:40	LONX
150	4285.0000	08:38:49	LONX
70	4285.0000	08:38:49	LONX
180	4285.0000	08:38:49	LONX
220	4284.5000	08:39:17	LONX
200	4284.5000	08:40:34	LONX
324	4284.5000	08:40:39	LONX
90	4284.5000	08:40:39	LONX
116	4284.0000	08:40:59	TURX
22	4284.0000	08:40:59	TURX

122	4284.0000	08:40:59	BTSC
24	4284.0000	08:40:59	BTSC
186	4284.0000	08:40:59	LONX
154	4284.0000	08:40:59	CHIX
100	4283.5000	08:41:00	LONX
71	4283.5000	08:41:00	LONX
42	4282.5000	08:41:10	LONX
126	4282.5000	08:41:10	LONX
148	4282.0000	08:41:17	TURX
156	4282.0000	08:41:17	BTSC
198	4282.0000	08:41:17	LONX
165	4282.0000	08:41:17	CHIX
171	4281.0000	08:41:40	LONX
174	4280.5000	08:41:43	LONX
100	4280.5000	08:41:44	BTSC
35	4280.5000	08:41:44	BTSC
143	4280.5000	08:41:44	CHIX
128	4280.5000	08:41:44	TURX
100	4280.5000	08:42:19	LONX
100	4280.5000	08:42:35	LONX
170	4280.5000	08:42:44	LONX
7	4280.5000	08:42:44	LONX
100	4279.5000	08:42:50	BTSC
175	4279.5000	08:42:50	LONX
131	4279.5000	08:42:50	TURX
38	4279.5000	08:42:50	BTSC
131	4279.5000	08:43:15	LONX
185	4281.0000	08:43:35	LONX
166	4285.5000	08:45:22	LONX
285	4285.5000	08:45:30	LONX
260	4285.5000	08:45:32	LONX
200	4285.0000	08:45:33	LONX
14	4284.0000	08:46:04	LONX
118	4284.0000	08:46:04	TURX
124	4284.0000	08:46:04	BTSC
145	4284.0000	08:46:04	LONX
200	4284.0000	08:46:04	LONX
108	4284.0000	08:47:11	LONX
72	4284.0000	08:47:11	LONX
178	4283.5000	08:47:29	LONX
240	4285.5000	08:47:52	LONX
124	4287.5000	08:48:56	LONX
109	4287.5000	08:48:56	LONX
100	4288.5000	08:50:00	LONX
300	4288.5000	08:50:00	LONX
21	4288.0000	08:50:04	LONX

222	4288.5000	08:50:04	LONX
100	4288.0000	08:50:09	LONX
176	4287.5000	08:50:15	LONX
8	4287.0000	08:51:32	CHIX
191	4287.0000	08:51:32	LONX
150	4287.0000	08:51:32	BTSC
151	4287.0000	08:51:32	CHIX
176	4287.0000	08:51:32	LONX
57	4287.0000	08:51:32	LONX
142	4287.0000	08:51:32	TURX
184	4288.5000	08:52:11	LONX
107	4288.0000	08:52:25	LONX
193	4288.0000	08:52:25	LONX
99	4287.5000	08:52:36	LONX
130	4286.5000	08:52:53	TURX
145	4286.5000	08:52:53	CHIX
137	4286.5000	08:52:53	BTSC
176	4286.5000	08:52:53	LONX
18	4286.0000	08:52:53	LONX
162	4286.0000	08:52:53	LONX
215	4290.5000	08:53:49	LONX
245	4290.0000	08:54:07	LONX
187	4289.0000	08:54:26	LONX
147	4289.0000	08:54:26	BTSC
200	4291.5000	08:56:10	LONX
380	4293.5000	08:57:03	LONX
360	4295.0000	08:57:16	LONX
235	4295.0000	08:57:38	LONX
255	4295.0000	08:57:44	LONX
200	4294.5000	08:58:05	LONX
129	4298.5000	08:59:44	LONX
131	4298.5000	08:59:44	LONX
215	4299.0000	09:00:15	LONX
21	4300.0000	09:00:20	LONX
177	4300.0000	09:00:20	LONX
250	4299.5000	09:00:24	LONX
205	4299.5000	09:01:24	LONX
227	4299.5000	09:01:28	LONX
310	4301.0000	09:01:43	LONX
189	4301.0000	09:02:21	LONX
200	4301.0000	09:02:21	LONX
17	4300.5000	09:02:51	TURX
122	4300.5000	09:02:51	TURX
200	4302.0000	09:03:20	LONX
250	4305.5000	09:04:36	LONX
200	4305.5000	09:04:36	LONX

229	4305.5000	09:04:36	LONX
196	4306.0000	09:05:02	LONX
210	4305.5000	09:05:30	LONX
190	4306.0000	09:05:30	LONX
12	4306.0000	09:05:30	LONX
203	4307.0000	09:06:15	LONX
164	4305.5000	09:06:28	BTSC
108	4305.5000	09:06:28	TURX
208	4305.5000	09:06:28	LONX
47	4305.5000	09:06:28	TURX
185	4305.0000	09:06:28	LONX
10	4305.0000	09:06:28	LONX
195	4305.0000	09:06:55	LONX
180	4304.0000	09:07:02	LONX
15	4304.0000	09:07:10	TURX
118	4304.0000	09:07:11	TURX
14	4304.0000	09:07:15	BTSC
70	4304.0000	09:07:15	BTSC
4	4304.0000	09:07:15	BTSC
39	4304.0000	09:07:15	BTSC
14	4304.0000	09:07:15	BTSC
193	4305.0000	09:07:27	LONX
141	4303.0000	09:07:34	BTSC
180	4303.0000	09:07:34	LONX
195	4303.0000	09:07:34	LONX
13	4303.0000	09:07:40	TURX
187	4304.0000	09:07:57	LONX
198	4304.5000	09:08:40	LONX
215	4303.5000	09:09:31	LONX
229	4303.0000	09:09:52	LONX
121	4303.0000	09:09:52	TURX
200	4303.0000	09:10:26	LONX
40	4303.0000	09:10:26	LONX
252	4303.5000	09:11:28	LONX
220	4303.5000	09:11:28	LONX
83	4303.5000	09:11:28	LONX
218	4302.5000	09:12:18	LONX
26	4304.5000	09:13:30	LONX
280	4304.5000	09:13:36	LONX
9	4307.0000	09:13:47	LONX
250	4307.0000	09:13:47	LONX
100	4306.5000	09:13:50	LONX
155	4306.5000	09:13:55	LONX
170	4306.5000	09:14:19	LONX
20	4306.5000	09:14:19	LONX
230	4307.5000	09:14:43	LONX

27	4306.5000	09:14:50	BTSC
65	4306.5000	09:14:50	BTSC
187	4306.5000	09:14:50	LONX
139	4306.5000	09:14:50	TURX
54	4306.5000	09:14:50	BTSC
155	4306.5000	09:14:50	CHIX
156	4305.5000	09:15:20	LONX
38	4305.5000	09:15:20	LONX
26	4305.5000	09:15:20	LONX
100	4305.0000	09:15:20	BTSC
25	4305.0000	09:15:20	LONX
151	4305.0000	09:15:20	LONX
131	4305.0000	09:15:20	TURX
146	4305.0000	09:15:20	CHIX
38	4305.0000	09:15:20	BTSC
21	4307.0000	09:15:46	LONX
182	4307.0000	09:15:46	LONX
190	4305.5000	09:16:05	LONX
76	4307.5000	09:16:41	LONX
136	4307.5000	09:16:41	LONX
210	4307.0000	09:17:27	LONX
101	4307.0000	09:17:27	LONX
209	4306.0000	09:17:49	LONX
74	4307.5000	09:18:01	LONX
133	4307.5000	09:18:01	LONX
250	4310.0000	09:18:37	LONX
44	4310.0000	09:18:37	LONX
231	4309.0000	09:20:18	LONX
8	4309.5000	09:20:22	LONX
332	4309.5000	09:20:23	LONX
201	4310.0000	09:20:31	LONX
285	4309.0000	09:21:22	LONX
34	4308.0000	09:21:22	TURX
209	4308.0000	09:21:22	LONX
101	4308.5000	09:22:00	TURX
21	4308.5000	09:22:00	TURX
206	4308.5000	09:22:00	LONX
200	4308.5000	09:23:00	LONX
240	4308.5000	09:23:00	LONX
114	4308.5000	09:23:00	LONX
92	4305.5000	09:23:48	LONX
119	4305.5000	09:23:48	LONX
107	4304.0000	09:24:12	LONX
91	4304.0000	09:24:12	LONX
198	4308.0000	09:24:46	LONX
200	4308.5000	09:25:47	LONX

270	4308.5000	09:25:47	LONX
212	4306.5000	09:26:22	LONX
107	4306.0000	09:26:56	LONX
105	4306.0000	09:26:56	LONX
197	4306.0000	09:27:15	LONX
214	4303.5000	09:27:49	LONX
246	4303.5000	09:28:46	LONX
161	4305.0000	09:29:56	LONX
89	4305.0000	09:29:56	LONX
180	4305.0000	09:29:59	LONX
27	4305.0000	09:29:59	LONX
216	4304.0000	09:30:09	LONX
245	4304.5000	09:32:20	LONX
74	4304.5000	09:32:20	LONX
221	4304.5000	09:32:20	LONX
180	4304.5000	09:32:20	LONX
232	4304.5000	09:32:20	LONX
207	4303.0000	09:32:37	LONX
73	4301.5000	09:33:19	LONX
165	4301.5000	09:33:19	LONX
200	4301.5000	09:33:19	LONX
13	4301.5000	09:33:19	LONX
68	4300.0000	09:34:41	LONX
104	4300.0000	09:34:41	LONX
130	4300.0000	09:34:41	LONX
141	4301.0000	09:35:12	LONX
194	4300.0000	09:35:13	LONX
126	4300.0000	09:35:13	LONX
213	4297.5000	09:36:19	LONX
72	4297.0000	09:37:10	LONX
163	4297.0000	09:37:10	LONX
170	4298.5000	09:37:32	LONX
200	4298.5000	09:37:57	LONX
136	4298.5000	09:37:57	LONX
240	4300.0000	09:39:14	LONX
285	4299.5000	09:39:18	LONX
226	4298.5000	09:39:51	LONX
200	4297.5000	09:40:02	LONX
200	4295.5000	09:41:17	LONX
13	4295.5000	09:41:17	LONX
205	4294.5000	09:41:20	LONX
229	4296.0000	09:42:11	LONX
83	4296.0000	09:42:43	LONX
176	4296.0000	09:42:43	LONX
201	4295.5000	09:43:21	LONX
271	4297.5000	09:47:07	LONX

14	4297.5000	09:47:07	LONX
305	4297.0000	09:47:07	LONX
250	4297.5000	09:47:07	LONX
120	4297.5000	09:47:07	LONX
280	4297.0000	09:47:07	LONX
265	4296.5000	09:47:15	LONX
201	4296.0000	09:47:23	LONX
250	4296.0000	09:48:51	LONX
250	4296.0000	09:48:58	LONX
195	4295.0000	09:49:25	LONX
160	4296.5000	09:50:55	LONX
92	4296.5000	09:50:55	LONX
255	4296.0000	09:50:55	LONX
102	4295.5000	09:51:24	LONX
186	4296.0000	09:51:40	LONX
11	4296.0000	09:51:40	LONX
280	4296.0000	09:52:31	LONX
218	4295.5000	09:53:05	LONX
200	4295.5000	09:53:54	LONX
17	4295.5000	09:53:54	LONX
166	4295.5000	09:54:22	LONX
36	4295.5000	09:54:22	LONX
143	4294.5000	09:54:50	LONX
205	4294.5000	09:55:17	LONX
78	4296.0000	09:56:12	LONX
102	4296.0000	09:56:12	LONX
122	4296.0000	09:56:12	LONX
242	4296.5000	09:57:21	LONX
250	4296.5000	09:57:21	LONX
200	4296.5000	09:57:21	LONX
200	4295.5000	09:58:45	LONX
7	4295.5000	09:58:45	LONX
49	4295.0000	09:59:18	LONX
198	4295.0000	09:59:18	LONX
50	4294.0000	09:59:52	LONX
180	4294.0000	09:59:52	LONX
208	4295.0000	10:00:47	LONX
28	4295.0000	10:00:47	LONX
134	4294.5000	10:01:09	LONX
78	4294.5000	10:01:09	LONX
60	4294.5000	10:02:10	LONX
153	4294.5000	10:02:10	LONX
47	4294.5000	10:02:20	LONX
102	4294.5000	10:02:20	LONX
66	4294.5000	10:02:20	LONX
250	4295.0000	10:03:13	LONX

31	4296.5000	10:04:43	LONX
247	4296.5000	10:04:43	LONX
305	4296.0000	10:04:51	LONX
213	4296.0000	10:05:17	LONX
220	4296.0000	10:06:21	LONX
210	4296.5000	10:06:21	LONX
3	4296.5000	10:06:21	LONX
247	4296.5000	10:06:21	LONX
48	4296.5000	10:06:21	LONX
197	4293.5000	10:07:55	LONX
102	4294.5000	10:08:29	LONX
93	4294.5000	10:08:29	LONX
270	4294.5000	10:10:11	LONX
76	4294.5000	10:10:43	LONX
240	4295.5000	10:11:01	LONX
15	4295.5000	10:11:01	LONX
330	4295.0000	10:11:01	LONX
84	4294.0000	10:12:30	LONX
176	4294.0000	10:12:30	LONX
190	4294.0000	10:12:30	LONX
100	4294.0000	10:12:30	LONX
137	4294.0000	10:12:30	LONX
220	4295.0000	10:14:13	LONX
200	4296.5000	10:14:44	LONX
41	4296.5000	10:14:44	LONX
86	4296.5000	10:15:31	LONX
50	4296.5000	10:15:31	LONX
77	4296.5000	10:15:31	LONX
236	4296.0000	10:15:44	LONX
194	4295.5000	10:16:18	LONX
246	4296.0000	10:16:59	LONX
224	4295.5000	10:17:40	LONX
102	4296.0000	10:18:41	LONX
200	4296.0000	10:18:41	LONX
12	4296.0000	10:18:41	LONX
220	4296.0000	10:19:21	LONX
50	4296.0000	10:19:21	LONX
210	4294.5000	10:20:14	LONX
370	4295.0000	10:21:58	LONX
159	4295.0000	10:22:23	LONX
91	4295.0000	10:22:28	LONX
29	4295.5000	10:22:40	LONX
76	4295.5000	10:22:40	LONX
200	4295.5000	10:22:40	LONX
8	4295.5000	10:22:40	LONX
2	4295.5000	10:22:40	LONX

88	4296.0000	10:23:02	LONX
135	4296.0000	10:23:02	LONX
100	4296.0000	10:23:49	LONX
210	4296.0000	10:23:49	LONX
37	4296.5000	10:24:30	LONX
102	4296.5000	10:24:30	LONX
101	4296.5000	10:24:30	LONX
2	4297.0000	10:25:32	LONX
184	4297.0000	10:25:32	LONX
120	4297.0000	10:25:32	LONX
73	4297.0000	10:25:32	LONX
220	4296.5000	10:26:34	LONX
30	4296.5000	10:26:34	LONX
224	4295.5000	10:27:55	LONX
250	4295.5000	10:28:01	LONX
32	4295.5000	10:28:01	LONX
46	4296.0000	10:29:07	LONX
234	4296.0000	10:29:07	LONX
195	4295.0000	10:29:14	LONX
239	4296.0000	10:30:02	LONX
197	4295.0000	10:30:39	LONX
275	4295.5000	10:32:47	LONX
2	4295.5000	10:32:47	LONX
200	4295.5000	10:32:47	LONX
182	4295.5000	10:33:48	LONX
18	4295.5000	10:33:48	LONX
37	4295.5000	10:34:01	LONX
187	4295.5000	10:34:01	LONX
116	4295.5000	10:34:01	LONX
200	4295.5000	10:34:01	LONX
214	4295.5000	10:34:44	LONX
133	4296.5000	10:35:43	LONX
81	4296.5000	10:35:43	LONX
210	4296.5000	10:35:55	LONX
26	4296.5000	10:36:33	LONX
188	4296.5000	10:36:33	LONX
200	4294.5000	10:37:10	LONX
102	4294.5000	10:37:59	LONX
85	4294.5000	10:37:59	LONX
27	4294.5000	10:37:59	LONX
212	4294.5000	10:38:36	LONX
250	4293.5000	10:39:33	LONX
31	4293.5000	10:40:01	LONX
169	4293.5000	10:40:01	LONX
42	4293.0000	10:40:03	LONX
62	4293.0000	10:40:03	LONX

42	4295.0000	10:41:20	LONX
370	4295.0000	10:42:25	LONX
220	4295.0000	10:42:25	LONX
75	4295.0000	10:42:25	LONX
223	4293.0000	10:43:12	LONX
25	4293.0000	10:43:12	LONX
250	4294.0000	10:44:57	LONX
214	4294.5000	10:45:09	LONX
145	4294.5000	10:45:30	LONX
69	4294.5000	10:45:30	LONX
54	4294.0000	10:46:41	LONX
159	4294.0000	10:46:41	LONX
158	4294.0000	10:46:46	LONX
131	4295.5000	10:48:39	LONX
26	4295.5000	10:48:39	LONX
18	4295.5000	10:48:39	LONX
67	4295.5000	10:48:43	LONX
101	4295.5000	10:48:43	LONX
229	4295.5000	10:48:47	LONX
101	4295.5000	10:48:47	LONX
195	4294.5000	10:48:51	LONX
58	4295.0000	10:49:58	LONX
102	4295.0000	10:49:58	LONX
54	4295.0000	10:49:58	LONX
177	4295.0000	10:50:14	LONX
38	4295.0000	10:50:14	LONX
29	4295.0000	10:50:46	LONX
166	4295.0000	10:50:46	LONX
100	4295.0000	10:52:12	LONX
250	4295.0000	10:52:12	LONX
11	4294.5000	10:52:14	LONX
309	4294.5000	10:52:14	LONX
200	4295.0000	10:53:16	LONX
11	4295.0000	10:53:16	LONX
246	4294.5000	10:54:05	LONX
250	4295.0000	10:55:20	LONX
310	4294.5000	10:55:25	LONX
280	4294.5000	10:57:14	LONX
100	4294.5000	10:57:14	LONX
250	4294.5000	10:57:14	LONX
119	4294.5000	10:57:14	LONX
215	4293.5000	10:59:16	LONX
100	4293.0000	10:59:29	LONX
115	4293.0000	10:59:29	LONX
120	4293.5000	11:00:30	LONX
185	4293.5000	11:00:30	LONX

206	4293.0000	11:00:31	LONX
6	4294.0000	11:03:21	LONX
45	4294.0000	11:03:21	LONX
219	4294.0000	11:03:21	LONX
120	4294.0000	11:03:21	LONX
100	4294.0000	11:03:21	LONX
22	4294.0000	11:03:21	LONX
260	4293.5000	11:03:21	LONX
250	4293.0000	11:04:02	LONX
85	4293.5000	11:05:07	LONX
79	4293.5000	11:05:07	LONX
200	4293.5000	11:05:07	LONX
42	4293.5000	11:05:07	LONX
82	4293.0000	11:05:52	LONX
219	4293.0000	11:05:52	LONX
100	4292.5000	11:06:58	LONX
190	4292.5000	11:06:58	LONX
200	4292.5000	11:07:39	LONX
15	4292.5000	11:07:39	LONX
32	4291.5000	11:08:40	LONX
53	4291.5000	11:08:48	LONX
220	4291.0000	11:08:54	LONX
73	4291.0000	11:08:54	LONX
250	4291.0000	11:08:54	LONX
22	4291.0000	11:08:54	LONX
97	4291.0000	11:10:29	LONX
87	4291.0000	11:10:29	LONX
31	4291.0000	11:10:29	LONX
215	4290.0000	11:11:12	LONX
235	4290.0000	11:12:33	LONX
78	4289.5000	11:12:48	LONX
122	4289.5000	11:12:48	LONX
228	4289.5000	11:12:48	LONX
215	4288.0000	11:14:20	LONX
320	4288.5000	11:16:11	LONX
100	4288.5000	11:16:11	LONX
350	4288.0000	11:16:14	LONX
240	4288.0000	11:18:28	LONX
230	4288.0000	11:18:53	LONX
167	4288.0000	11:18:53	LONX
192	4288.5000	11:20:05	LONX
172	4288.5000	11:20:05	LONX
112	4289.0000	11:21:01	LONX
129	4289.0000	11:21:01	LONX
207	4287.0000	11:21:29	LONX
200	4289.5000	11:22:32	LONX

15	4289.5000	11:22:32	LONX
250	4289.0000	11:24:34	LONX
230	4289.0000	11:24:34	LONX
250	4289.0000	11:24:34	LONX
76	4289.0000	11:24:34	LONX
32	4288.5000	11:25:59	LONX
204	4288.5000	11:25:59	LONX
175	4289.0000	11:26:58	LONX
93	4289.0000	11:26:58	LONX
99	4288.5000	11:27:45	LONX
123	4288.5000	11:27:45	LONX
200	4287.5000	11:28:27	LONX
21	4287.0000	11:29:05	LONX
199	4287.0000	11:29:05	LONX
244	4286.0000	11:29:50	LONX
102	4287.0000	11:31:09	LONX
132	4287.0000	11:31:09	LONX
78	4287.0000	11:31:09	LONX
73	4287.0000	11:31:09	LONX
250	4287.5000	11:32:04	LONX
250	4287.5000	11:32:46	LONX
18	4287.5000	11:32:46	LONX
19	4290.0000	11:33:23	LONX
148	4290.0000	11:33:23	LONX
31	4290.0000	11:33:23	LONX
239	4290.0000	11:34:00	LONX
59	4290.0000	11:35:07	LONX
156	4290.0000	11:35:07	LONX
200	4290.0000	11:35:34	LONX
15	4290.0000	11:35:34	LONX
215	4290.0000	11:36:25	LONX
195	4290.0000	11:37:06	LONX
100	4290.0000	11:37:32	LONX
100	4290.0000	11:38:02	LONX
176	4290.0000	11:38:02	LONX
75	4289.0000	11:39:02	LONX
410	4289.5000	11:40:19	LONX
120	4289.5000	11:40:19	LONX
194	4289.5000	11:40:19	LONX
16	4289.5000	11:40:19	LONX
194	4289.0000	11:41:40	LONX
21	4289.0000	11:41:40	LONX
215	4290.0000	11:42:25	LONX
100	4290.0000	11:43:21	LONX
210	4290.0000	11:43:21	LONX
200	4290.0000	11:44:10	LONX

36	4290.0000	11:44:10	LONX
35	4290.0000	11:44:55	LONX
161	4290.0000	11:44:55	LONX
60	4290.0000	11:45:45	LONX
102	4290.0000	11:45:45	LONX
47	4290.0000	11:45:45	LONX
134	4290.0000	11:46:34	LONX
88	4290.0000	11:46:34	LONX
197	4289.0000	11:47:33	LONX
90	4291.5000	11:48:02	LONX
106	4291.5000	11:48:02	LONX
12	4291.0000	11:48:44	LONX
198	4291.0000	11:48:44	LONX
11	4292.0000	11:50:22	LONX
102	4292.0000	11:50:28	LONX
256	4292.5000	11:51:17	LONX
250	4292.5000	11:51:54	LONX
320	4293.0000	11:52:57	LONX
250	4293.0000	11:53:02	LONX
7	4293.0000	11:53:02	LONX
87	4294.0000	11:54:13	LONX
225	4293.5000	11:54:50	LONX
245	4293.0000	11:54:50	LONX
150	4293.0000	11:56:02	LONX
36	4293.0000	11:56:02	LONX
174	4292.5000	11:56:19	LONX
40	4293.5000	11:57:11	LONX
110	4293.5000	11:57:11	LONX
233	4293.5000	11:57:29	LONX
53	4293.5000	11:58:13	LONX
42	4293.5000	11:58:22	LONX
175	4293.5000	11:58:22	LONX
242	4293.0000	11:59:42	LONX
291	4293.0000	11:59:55	LONX
250	4295.5000	12:02:32	LONX
170	4295.5000	12:02:33	LONX
300	4296.5000	12:03:34	LONX
10	4296.5000	12:03:34	LONX
100	4296.5000	12:03:34	LONX
250	4296.5000	12:03:34	LONX
218	4296.5000	12:03:34	LONX
31	4296.5000	12:03:34	LONX
158	4296.5000	12:03:34	LONX
65	4295.5000	12:05:19	LONX
214	4295.5000	12:05:28	LONX
250	4295.0000	12:05:53	LONX

26	4295.0000	12:05:53	LONX
214	4293.5000	12:07:22	LONX
126	4294.0000	12:08:13	LONX
204	4294.0000	12:08:13	LONX
250	4294.0000	12:08:13	LONX
102	4293.5000	12:09:28	LONX
167	4293.5000	12:09:28	LONX
100	4292.5000	12:10:11	LONX
131	4292.5000	12:10:11	LONX
2	4292.0000	12:11:01	LONX
274	4292.0000	12:11:01	LONX
320	4291.5000	12:12:57	LONX
100	4291.5000	12:12:57	LONX
250	4291.5000	12:12:57	LONX
260	4291.5000	12:14:03	LONX
207	4290.5000	12:14:43	LONX
240	4291.0000	12:15:52	LONX
100	4292.0000	12:17:07	LONX
115	4292.0000	12:17:07	LONX
250	4292.0000	12:17:15	LONX
213	4291.5000	12:17:15	LONX
250	4290.0000	12:18:33	LONX
41	4290.0000	12:18:33	LONX
290	4290.5000	12:20:39	LONX
139	4290.0000	12:21:03	LONX
96	4290.0000	12:21:03	LONX
210	4290.0000	12:21:03	LONX
2	4290.0000	12:21:03	LONX
250	4289.5000	12:22:58	LONX
5	4289.5000	12:22:58	LONX
215	4289.5000	12:23:36	LONX
255	4289.0000	12:23:36	LONX
220	4288.0000	12:25:26	LONX
220	4288.0000	12:25:26	LONX
2	4288.0000	12:25:26	LONX
201	4287.0000	12:26:27	LONX
230	4285.0000	12:26:50	LONX
144	4284.5000	12:28:02	LONX
110	4284.5000	12:28:02	LONX
250	4285.0000	12:29:05	LONX
250	4284.0000	12:30:04	LONX
14	4282.5000	12:30:26	LONX
186	4282.5000	12:30:26	LONX
208	4281.5000	12:31:36	LONX
239	4281.5000	12:31:36	LONX
1	4280.5000	12:33:25	LONX

269	4280.5000	12:33:25	LONX
15	4280.5000	12:34:55	LONX
235	4280.5000	12:34:55	LONX
100	4281.0000	12:34:55	LONX
160	4281.0000	12:34:55	LONX
157	4281.0000	12:34:55	LONX
247	4280.0000	12:37:14	LONX
146	4280.0000	12:37:44	LONX
92	4280.0000	12:37:44	LONX
107	4280.0000	12:39:29	LONX
108	4280.0000	12:39:29	LONX
270	4279.5000	12:39:52	LONX
57	4279.0000	12:40:02	LONX
39	4278.5000	12:40:09	LONX
42	4278.5000	12:40:09	LONX
139	4278.5000	12:40:09	LONX
202	4278.0000	12:42:02	LONX
108	4279.0000	12:44:19	LONX
358	4279.0000	12:44:19	LONX
125	4279.0000	12:44:19	LONX
179	4276.5000	12:45:30	LONX
36	4276.5000	12:45:30	LONX
250	4276.0000	12:46:23	LONX
108	4278.0000	12:46:48	LONX
230	4277.5000	12:46:54	LONX
195	4276.0000	12:47:59	LONX
200	4277.0000	12:48:53	LONX
79	4277.0000	12:48:53	LONX
44	4279.0000	12:49:45	LONX
170	4279.0000	12:49:45	LONX
250	4278.5000	12:50:24	LONX
3	4278.5000	12:50:24	LONX
109	4277.5000	12:51:20	LONX
141	4277.5000	12:51:20	LONX
100	4277.5000	12:51:48	LONX
114	4277.5000	12:51:48	LONX
83	4277.5000	12:53:44	LONX
200	4277.5000	12:53:44	LONX
266	4277.5000	12:53:44	LONX
108	4278.0000	12:54:30	LONX
20	4278.0000	12:55:10	LONX
131	4278.0000	12:55:10	LONX
63	4278.0000	12:55:10	LONX
64	4279.5000	12:55:59	LONX
100	4280.0000	12:56:04	LONX
160	4280.0000	12:56:04	LONX

151	4279.5000	12:57:04	LONX
100	4279.5000	12:57:04	LONX
72	4279.5000	12:57:44	LONX
100	4279.5000	12:57:56	LONX
166	4279.5000	12:57:56	LONX
107	4280.0000	12:59:52	LONX
100	4280.0000	12:59:52	LONX
250	4280.0000	12:59:52	LONX
19	4280.0000	12:59:52	LONX
57	4280.0000	13:00:05	LONX
157	4280.0000	13:00:05	LONX
210	4279.5000	13:00:13	LONX
64	4281.5000	13:02:33	LONX
100	4281.5000	13:02:33	LONX
176	4281.5000	13:02:33	LONX
225	4284.0000	13:03:17	LONX
254	4283.5000	13:04:22	LONX
204	4283.0000	13:04:22	LONX
214	4283.0000	13:04:22	LONX
100	4286.5000	13:06:11	LONX
100	4286.5000	13:06:11	LONX
7	4285.0000	13:06:58	LONX
195	4285.0000	13:06:58	LONX
110	4286.0000	13:07:49	LONX
104	4286.0000	13:07:49	LONX
250	4285.5000	13:08:21	LONX
18	4285.5000	13:08:21	LONX
125	4286.0000	13:09:42	LONX
135	4286.0000	13:09:42	LONX
340	4287.5000	13:11:20	LONX
182	4287.5000	13:11:20	LONX
144	4287.5000	13:11:20	LONX
250	4287.5000	13:11:20	LONX
59	4287.5000	13:11:20	LONX
250	4288.5000	13:13:33	LONX
90	4287.5000	13:14:14	LONX
137	4287.5000	13:14:14	LONX
18	4286.5000	13:16:00	LONX
161	4286.5000	13:16:00	LONX
56	4286.5000	13:16:00	LONX
282	4286.5000	13:16:05	LONX
213	4286.0000	13:16:43	LONX
77	4286.0000	13:17:20	LONX
151	4286.0000	13:17:20	LONX
250	4285.5000	13:18:01	LONX
250	4286.0000	13:19:24	LONX

117	4286.5000	13:19:41	LONX
112	4286.5000	13:19:41	LONX
260	4287.5000	13:20:58	LONX
250	4288.0000	13:20:58	LONX
21	4288.0000	13:20:58	LONX
100	4288.0000	13:22:44	LONX
123	4288.0000	13:22:44	LONX
100	4286.5000	13:23:30	LONX
107	4286.5000	13:23:30	LONX
1	4286.5000	13:23:30	LONX
205	4285.0000	13:24:10	LONX
109	4284.5000	13:24:52	LONX
107	4284.5000	13:24:52	LONX
7	4284.5000	13:24:52	LONX
214	4283.5000	13:25:56	LONX
240	4283.0000	13:25:58	LONX
191	4284.0000	13:29:21	LONX
250	4284.0000	13:29:21	LONX
24	4284.0000	13:29:21	LONX
108	4284.5000	13:29:50	LONX
71	4284.5000	13:30:10	LONX
6	4284.5000	13:30:17	LONX
249	4284.5000	13:30:17	LONX
152	4284.5000	13:30:22	LONX
1	4285.5000	13:31:15	LONX
220	4285.5000	13:31:15	LONX
19	4285.5000	13:31:15	LONX
200	4288.0000	13:31:41	LONX
66	4288.0000	13:31:41	LONX
270	4287.5000	13:31:42	LONX
290	4287.0000	13:31:43	LONX
277	4286.5000	13:31:44	LONX
100	4287.0000	13:32:40	LONX
120	4287.0000	13:32:40	LONX
14	4285.5000	13:32:53	LONX
128	4285.5000	13:32:53	LONX
73	4285.5000	13:32:53	LONX
94	4289.0000	13:34:55	LONX
200	4289.5000	13:35:03	LONX
14	4289.5000	13:35:03	LONX
485	4289.0000	13:35:06	LONX
260	4290.0000	13:35:49	LONX
290	4290.0000	13:36:30	LONX
123	4290.5000	13:37:04	LONX
111	4290.5000	13:37:04	LONX
198	4290.5000	13:37:24	LONX

201	4291.5000	13:38:04	LONX
150	4292.5000	13:38:30	LONX
55	4292.5000	13:38:30	LONX
260	4293.5000	13:39:30	LONX
80	4293.0000	13:39:30	LONX
125	4293.0000	13:39:30	LONX
22	4292.5000	13:40:05	LONX
213	4292.5000	13:40:05	LONX
124	4292.0000	13:41:02	LONX
71	4292.0000	13:41:02	LONX
219	4292.0000	13:41:34	LONX
109	4293.5000	13:42:42	LONX
190	4293.5000	13:43:10	LONX
66	4293.5000	13:43:31	LONX
9	4293.5000	13:43:39	LONX
106	4293.5000	13:43:39	LONX
180	4293.0000	13:43:40	LONX
77	4293.0000	13:43:40	LONX
4	4291.5000	13:44:29	LONX
5	4291.5000	13:44:29	LONX
200	4291.5000	13:44:29	LONX
155	4291.5000	13:44:29	LONX
48	4291.5000	13:44:29	LONX
77	4291.0000	13:45:37	LONX
158	4291.0000	13:45:37	LONX
74	4290.0000	13:46:07	LONX
214	4290.5000	13:46:34	LONX
225	4290.0000	13:47:03	LONX
212	4291.5000	13:48:24	LONX
25	4291.5000	13:48:24	LONX
18	4291.5000	13:48:24	LONX
210	4291.5000	13:48:24	LONX
144	4291.5000	13:48:24	LONX
94	4291.5000	13:50:31	LONX
102	4291.5000	13:50:31	LONX
84	4291.5000	13:50:31	LONX
68	4291.0000	13:50:48	LONX
167	4291.0000	13:50:48	LONX
68	4291.0000	13:51:32	LONX
146	4291.0000	13:51:32	LONX
116	4291.0000	13:51:45	LONX
48	4291.5000	13:53:22	LONX
26	4291.5000	13:53:50	LONX
121	4291.5000	13:53:50	LONX
170	4291.5000	13:53:50	LONX
100	4291.5000	13:53:50	LONX

194	4291.5000	13:53:50	LONX
29	4291.5000	13:53:50	LONX
122	4291.0000	13:54:01	LONX
196	4291.0000	13:54:21	LONX
260	4290.0000	13:56:10	LONX
182	4289.5000	13:56:10	LONX
63	4289.5000	13:56:10	LONX
110	4290.0000	13:56:17	LONX
120	4292.5000	13:57:34	LONX
65	4292.0000	13:57:43	LONX
264	4292.0000	13:57:43	LONX
191	4291.5000	13:57:49	LONX
191	4291.5000	13:58:43	LONX
23	4293.5000	13:59:07	LONX
173	4293.5000	13:59:07	LONX
104	4293.5000	13:59:42	LONX
100	4293.5000	13:59:42	LONX
72	4293.5000	13:59:42	LONX
296	4293.0000	14:00:06	LONX
39	4292.0000	14:01:08	LONX
250	4292.0000	14:01:08	LONX
10	4292.0000	14:01:08	LONX
200	4291.0000	14:02:08	LONX
14	4291.0000	14:02:08	LONX
105	4290.5000	14:02:42	LONX
130	4290.5000	14:02:42	LONX
189	4291.0000	14:03:00	LONX
25	4291.0000	14:03:00	LONX
49	4291.5000	14:03:24	LONX
34	4291.5000	14:03:28	LONX
147	4291.5000	14:03:28	LONX
250	4291.0000	14:04:20	LONX
6	4291.0000	14:04:20	LONX
310	4291.0000	14:06:05	LONX
275	4291.0000	14:06:26	LONX
200	4291.0000	14:06:29	LONX
6	4291.0000	14:06:29	LONX
187	4291.0000	14:07:24	LONX
174	4291.0000	14:07:24	LONX
102	4291.5000	14:08:06	LONX
110	4291.5000	14:08:06	LONX
53	4291.5000	14:08:06	LONX
76	4291.0000	14:08:42	LONX
131	4291.5000	14:08:42	LONX
149	4289.0000	14:09:00	LONX
46	4289.0000	14:09:00	LONX

38	4287.5000	14:10:09	LONX
250	4287.5000	14:10:09	LONX
8	4287.5000	14:10:09	LONX
2	4287.0000	14:10:47	LONX
259	4287.0000	14:10:47	LONX
5	4287.0000	14:10:47	LONX
191	4287.0000	14:11:08	LONX
100	4286.5000	14:11:47	LONX
120	4286.5000	14:11:47	LONX
259	4284.0000	14:12:30	LONX
203	4284.0000	14:13:19	LONX
59	4286.0000	14:15:10	LONX
110	4286.0000	14:15:10	LONX
72	4286.0000	14:15:10	LONX
154	4290.5000	14:18:06	LONX
306	4290.5000	14:18:06	LONX
210	4290.5000	14:18:06	LONX
250	4290.5000	14:18:06	LONX
54	4290.5000	14:18:06	LONX
23	4290.0000	14:18:35	LONX
66	4290.0000	14:18:36	LONX
301	4290.0000	14:18:36	LONX
120	4290.0000	14:18:36	LONX
110	4290.0000	14:18:36	LONX
165	4290.0000	14:18:36	LONX
215	4290.0000	14:19:26	LONX
48	4289.0000	14:19:39	LONX
191	4289.0000	14:19:39	LONX
225	4288.0000	14:20:16	LONX
220	4287.0000	14:20:46	LONX
127	4288.0000	14:21:37	LONX
138	4288.0000	14:21:37	LONX
170	4287.5000	14:22:05	LONX
36	4287.5000	14:22:05	LONX
215	4287.0000	14:22:51	LONX
135	4287.0000	14:23:25	LONX
250	4289.5000	14:23:54	LONX
360	4289.5000	14:24:19	LONX
147	4288.0000	14:24:50	LONX
58	4288.0000	14:24:50	LONX
265	4290.0000	14:26:14	LONX
297	4289.5000	14:26:31	LONX
61	4289.5000	14:26:55	LONX
151	4289.5000	14:26:55	LONX
71	4290.5000	14:28:04	LONX
249	4290.5000	14:28:04	LONX

113	4291.0000	14:28:31	LONX
93	4292.0000	14:28:39	LONX
102	4292.0000	14:28:39	LONX
138	4292.0000	14:28:39	LONX
210	4290.5000	14:29:36	LONX
190	4290.5000	14:29:36	LONX
70	4290.5000	14:29:36	LONX
180	4290.5000	14:29:36	LONX
200	4293.0000	14:30:05	LONX
305	4291.5000	14:30:16	LONX
230	4291.0000	14:30:16	LONX
230	4290.5000	14:30:16	LONX
225	4290.0000	14:30:26	LONX
173	4294.0000	14:30:55	LONX
250	4294.0000	14:30:55	LONX
235	4294.5000	14:31:00	LONX
74	4294.0000	14:31:00	LONX
166	4294.0000	14:31:00	LONX
250	4295.0000	14:31:23	LONX
74	4296.0000	14:31:44	LONX
201	4296.0000	14:31:44	LONX
61	4296.0000	14:31:44	LONX
259	4296.0000	14:31:44	LONX
265	4295.5000	14:31:45	LONX
63	4293.5000	14:32:09	LONX
74	4293.5000	14:32:09	LONX
163	4293.5000	14:32:09	LONX
109	4295.0000	14:32:30	LONX
35	4295.5000	14:32:50	LONX
308	4295.5000	14:32:50	LONX
7	4295.5000	14:32:50	LONX
215	4295.5000	14:33:05	LONX
215	4297.5000	14:33:20	LONX
64	4297.5000	14:33:25	LONX
3	4297.5000	14:33:25	LONX
223	4296.5000	14:33:35	LONX
27	4296.5000	14:33:35	LONX
200	4297.0000	14:33:35	LONX
125	4297.0000	14:33:35	LONX
122	4296.0000	14:34:09	LONX
93	4296.0000	14:34:09	LONX
200	4296.0000	14:34:24	LONX
102	4296.0000	14:34:37	LONX
109	4296.0000	14:34:37	LONX
104	4295.5000	14:34:55	LONX
207	4296.5000	14:35:51	LONX

43	4296.5000	14:35:51	LONX
250	4296.5000	14:35:51	LONX
250	4296.5000	14:35:51	LONX
144	4296.5000	14:35:51	LONX
201	4297.0000	14:35:59	LONX
226	4296.0000	14:36:07	LONX
94	4298.5000	14:37:01	LONX
57	4299.0000	14:37:04	LONX
162	4299.0000	14:37:04	LONX
57	4299.0000	14:37:04	LONX
200	4298.5000	14:37:04	LONX
219	4298.0000	14:37:04	LONX
123	4297.5000	14:37:45	LONX
124	4297.5000	14:38:14	LONX
114	4297.5000	14:38:14	LONX
100	4298.0000	14:38:59	LONX
110	4298.0000	14:39:06	LONX
200	4299.0000	14:39:24	LONX
131	4299.0000	14:39:24	LONX
218	4299.0000	14:39:24	LONX
10	4299.5000	14:39:58	LONX
205	4299.5000	14:39:58	LONX
170	4299.5000	14:39:58	LONX
195	4299.5000	14:39:58	LONX
100	4299.0000	14:40:04	LONX
150	4299.0000	14:40:04	LONX
270	4298.5000	14:40:05	LONX
73	4298.0000	14:40:54	LONX
132	4298.0000	14:40:54	LONX
6	4298.5000	14:41:14	LONX
102	4298.5000	14:41:14	LONX
108	4298.5000	14:41:14	LONX
200	4298.0000	14:41:34	LONX
16	4298.0000	14:41:34	LONX
260	4296.5000	14:41:52	LONX
200	4296.5000	14:41:52	LONX
16	4296.5000	14:41:52	LONX
244	4296.5000	14:42:45	LONX
70	4299.0000	14:43:04	LONX
141	4299.0000	14:43:04	LONX
38	4299.0000	14:43:04	LONX
71	4298.5000	14:43:34	LONX
172	4298.5000	14:43:34	LONX
100	4298.5000	14:44:18	LONX
184	4298.5000	14:44:18	LONX
139	4298.5000	14:44:18	LONX

213	4298.0000	14:44:44	LONX
145	4298.0000	14:45:30	LONX
87	4297.5000	14:45:32	LONX
138	4297.5000	14:45:34	LONX
320	4297.0000	14:45:45	LONX
11	4298.0000	14:46:24	LONX
210	4298.0000	14:46:25	LONX
215	4298.5000	14:46:35	LONX
200	4298.5000	14:46:35	LONX
203	4297.5000	14:47:02	LONX
146	4298.5000	14:47:34	LONX
250	4298.5000	14:47:39	LONX
75	4297.5000	14:48:06	LONX
230	4297.5000	14:48:06	LONX
260	4299.5000	14:49:02	LONX
267	4299.5000	14:49:17	LONX
53	4299.5000	14:49:17	LONX
81	4299.0000	14:49:19	LONX
124	4299.0000	14:49:19	LONX
215	4298.0000	14:49:51	LONX
100	4297.5000	14:49:58	LONX
106	4297.5000	14:49:58	LONX
240	4297.0000	14:51:16	LONX
2	4296.5000	14:51:32	LONX
208	4296.5000	14:51:32	LONX
200	4298.5000	14:52:49	LONX
250	4298.5000	14:52:49	LONX
120	4298.0000	14:52:49	LONX
181	4298.0000	14:52:49	LONX
29	4298.0000	14:52:49	LONX
116	4297.5000	14:53:04	LONX
254	4297.5000	14:53:04	LONX
200	4298.0000	14:53:04	LONX
16	4298.0000	14:53:04	LONX
123	4295.5000	14:53:41	LONX
92	4295.5000	14:53:41	LONX
218	4295.5000	14:54:10	LONX
211	4295.5000	14:54:28	LONX
90	4295.5000	14:54:46	LONX
121	4295.5000	14:54:46	LONX
24	4296.5000	14:55:18	LONX
250	4296.5000	14:55:18	LONX
200	4296.5000	14:55:51	LONX
16	4297.0000	14:55:51	LONX
144	4296.5000	14:56:03	LONX
65	4296.5000	14:56:03	LONX

275	4296.0000	14:56:38	LONX
210	4296.0000	14:56:38	LONX
87	4296.5000	14:56:38	LONX
57	4295.0000	14:57:31	LONX
140	4295.0000	14:57:31	LONX
260	4295.5000	14:59:05	LONX
129	4295.0000	14:59:05	LONX
161	4295.0000	14:59:05	LONX
90	4295.0000	14:59:05	LONX
300	4294.5000	14:59:11	LONX
250	4295.0000	14:59:40	LONX
200	4294.5000	14:59:59	LONX
99	4294.5000	14:59:59	LONX
227	4294.0000	15:00:00	LONX
220	4297.5000	15:00:58	LONX
66	4298.0000	15:01:08	LONX
171	4298.5000	15:01:14	LONX
250	4298.5000	15:01:24	LONX
30	4298.0000	15:01:26	LONX
143	4298.0000	15:01:26	LONX
137	4298.0000	15:01:26	LONX
250	4300.5000	15:02:00	LONX
108	4300.0000	15:02:07	LONX
222	4300.0000	15:02:07	LONX
4	4298.0000	15:02:34	LONX
179	4298.0000	15:02:34	LONX
43	4298.0000	15:02:34	LONX
138	4299.0000	15:03:07	LONX
179	4299.0000	15:03:07	LONX
200	4301.0000	15:03:25	LONX
17	4301.0000	15:03:25	LONX
205	4299.0000	15:03:34	LONX
206	4299.5000	15:04:05	LONX
131	4299.5000	15:04:44	LONX
207	4300.0000	15:05:16	LONX
216	4300.5000	15:05:29	LONX
141	4300.5000	15:05:36	LONX
250	4300.5000	15:05:51	LONX
5	4300.5000	15:05:51	LONX
140	4300.5000	15:05:51	LONX
140	4300.5000	15:05:51	LONX
280	4301.5000	15:07:13	LONX
225	4301.5000	15:07:13	LONX
111	4303.5000	15:08:53	LONX
370	4303.0000	15:09:11	LONX
293	4303.0000	15:09:11	LONX

217	4303.0000	15:09:11	LONX
37	4303.0000	15:09:11	LONX
178	4303.0000	15:09:11	LONX
220	4303.0000	15:09:42	LONX
190	4302.5000	15:09:42	LONX
205	4305.5000	15:10:41	LONX
143	4306.0000	15:11:40	LONX
217	4306.0000	15:11:40	LONX
256	4305.5000	15:12:04	LONX
264	4305.5000	15:12:04	LONX
320	4305.5000	15:12:06	LONX
280	4305.0000	15:12:06	LONX
118	4304.5000	15:13:14	LONX
100	4304.5000	15:13:14	LONX
68	4304.5000	15:13:14	LONX
200	4304.0000	15:13:14	LONX
53	4303.5000	15:13:51	LONX
105	4303.5000	15:13:51	LONX
53	4303.5000	15:13:51	LONX
200	4304.0000	15:13:51	LONX
16	4304.0000	15:13:51	LONX
330	4303.0000	15:15:08	LONX
110	4305.5000	15:16:30	LONX
250	4305.5000	15:16:30	LONX
110	4305.0000	15:16:32	LONX
105	4305.0000	15:16:32	LONX
91	4305.0000	15:17:06	LONX
109	4305.0000	15:17:06	LONX
209	4305.0000	15:17:31	LONX
91	4305.0000	15:17:31	LONX
170	4305.0000	15:17:31	LONX
60	4305.0000	15:17:31	LONX
91	4305.0000	15:17:31	LONX
164	4305.0000	15:17:31	LONX
250	4307.0000	15:17:54	LONX
7	4307.0000	15:17:54	LONX
93	4306.5000	15:18:16	LONX
139	4306.5000	15:18:16	LONX
100	4307.0000	15:19:03	LONX
170	4308.5000	15:19:50	LONX
19	4308.0000	15:20:07	LONX
266	4308.0000	15:20:07	LONX
216	4308.0000	15:20:07	LONX
107	4307.5000	15:20:07	LONX
163	4307.5000	15:20:07	LONX
73	4310.0000	15:20:51	LONX

100	4310.5000	15:21:02	LONX
123	4311.0000	15:21:13	LONX
250	4311.0000	15:21:13	LONX
13	4311.0000	15:21:13	LONX
326	4310.0000	15:21:37	LONX
211	4308.5000	15:21:58	LONX
128	4308.5000	15:22:36	LONX
83	4308.5000	15:22:36	LONX
39	4307.5000	15:22:57	LONX
163	4307.5000	15:22:57	LONX
151	4308.0000	15:23:20	LONX
46	4308.0000	15:23:20	LONX
217	4307.0000	15:23:45	LONX
216	4306.0000	15:24:17	LONX
98	4305.0000	15:24:34	LONX
123	4305.0000	15:24:34	LONX
68	4305.0000	15:25:01	LONX
148	4305.0000	15:25:01	LONX
215	4304.5000	15:25:20	LONX
200	4304.5000	15:25:48	LONX
102	4305.0000	15:26:11	LONX
114	4305.0000	15:26:11	LONX
200	4305.0000	15:26:44	LONX
16	4305.0000	15:26:44	LONX
130	4304.5000	15:27:09	LONX
1	4304.5000	15:27:27	LONX
215	4304.5000	15:27:27	LONX
179	4304.5000	15:28:05	LONX
37	4304.5000	15:28:05	LONX
216	4304.5000	15:28:24	LONX
26	4304.5000	15:28:43	LONX
200	4304.5000	15:28:43	LONX
22	4304.5000	15:28:43	LONX
200	4304.5000	15:29:08	LONX
13	4304.5000	15:29:08	LONX
96	4303.0000	15:29:23	LONX
132	4302.5000	15:29:54	LONX
76	4302.5000	15:29:54	LONX
47	4302.5000	15:29:54	LONX
101	4303.0000	15:30:13	LONX
115	4303.0000	15:30:13	LONX
242	4302.5000	15:30:17	LONX
106	4303.0000	15:30:56	LONX
24	4303.0000	15:31:02	LONX
127	4303.0000	15:31:02	LONX
160	4303.0000	15:31:02	LONX

41	4303.0000	15:31:02	LONX
211	4304.0000	15:31:23	LONX
255	4302.5000	15:31:37	LONX
207	4301.5000	15:32:10	LONX
140	4302.0000	15:32:43	LONX
76	4302.0000	15:32:43	LONX
142	4302.5000	15:33:07	LONX
101	4302.5000	15:33:07	LONX
255	4305.0000	15:33:58	LONX
240	4304.5000	15:34:01	LONX
220	4304.5000	15:34:01	LONX
37	4304.5000	15:34:01	LONX
66	4306.0000	15:34:55	LONX
250	4307.0000	15:35:15	LONX
244	4307.5000	15:35:28	LONX
250	4308.0000	15:35:54	LONX
31	4308.0000	15:35:54	LONX
41	4310.0000	15:36:32	LONX
92	4310.0000	15:36:32	LONX
76	4310.0000	15:36:32	LONX
181	4310.0000	15:36:32	LONX
32	4310.0000	15:36:52	LONX
181	4310.0000	15:36:52	LONX
50	4309.0000	15:37:12	LONX
25	4309.0000	15:37:12	LONX
127	4309.0000	15:37:12	LONX
32	4309.0000	15:37:12	LONX
4	4309.0000	15:37:40	LONX
206	4309.0000	15:37:40	LONX
54	4310.5000	15:38:08	LONX
21	4310.5000	15:38:08	LONX
200	4310.5000	15:38:08	LONX
12	4310.5000	15:38:08	LONX
96	4310.0000	15:38:38	LONX
170	4310.0000	15:38:38	LONX
200	4310.0000	15:39:01	LONX
9	4310.0000	15:39:01	LONX
38	4310.0000	15:39:22	LONX
129	4310.0000	15:39:22	LONX
31	4309.0000	15:39:34	LONX
179	4309.0000	15:39:34	LONX
11	4309.0000	15:39:34	LONX
186	4309.0000	15:40:09	LONX
95	4309.5000	15:40:29	LONX
121	4309.5000	15:40:29	LONX
153	4310.0000	15:40:57	LONX

96	4310.0000	15:40:57	LONX
71	4310.0000	15:40:57	LONX
206	4309.5000	15:41:10	LONX
38	4309.5000	15:41:10	LONX
62	4310.0000	15:41:49	LONX
70	4310.0000	15:41:49	LONX
123	4310.0000	15:41:49	LONX
9	4310.0000	15:41:49	LONX
84	4310.0000	15:42:13	LONX
132	4310.0000	15:42:13	LONX
168	4310.0000	15:42:32	LONX
37	4310.0000	15:42:32	LONX
200	4309.5000	15:42:57	LONX
14	4309.5000	15:42:57	LONX
48	4307.5000	15:43:10	LONX
78	4307.5000	15:43:10	LONX
89	4308.0000	15:43:48	LONX
39	4308.0000	15:43:48	LONX
88	4308.0000	15:43:48	LONX
128	4307.5000	15:44:15	LONX
112	4307.5000	15:44:16	LONX
250	4307.5000	15:44:26	LONX
58	4307.5000	15:44:45	LONX
151	4307.5000	15:44:45	LONX
97	4308.0000	15:45:23	LONX
73	4308.0000	15:45:23	LONX
46	4308.0000	15:45:23	LONX
141	4308.0000	15:45:32	LONX
86	4308.0000	15:45:32	LONX
200	4308.5000	15:45:50	LONX
5	4308.5000	15:45:50	LONX
160	4309.0000	15:46:20	LONX
56	4309.0000	15:46:20	LONX
129	4308.5000	15:46:30	LONX
98	4308.0000	15:46:45	LONX
23	4308.5000	15:46:55	LONX
117	4308.5000	15:46:55	LONX
66	4308.5000	15:46:55	LONX
208	4307.5000	15:47:18	LONX
200	4310.5000	15:47:26	LONX
155	4310.0000	15:48:00	LONX
50	4310.0000	15:48:00	LONX
181	4310.0000	15:48:32	LONX
148	4310.5000	15:48:38	LONX
255	4309.5000	15:48:48	LONX
238	4309.0000	15:49:17	LONX

29	4309.5000	15:49:49	LONX
200	4309.5000	15:49:49	LONX
76	4309.5000	15:49:49	LONX
41	4309.5000	15:49:49	LONX
41	4309.5000	15:50:14	LONX
182	4309.5000	15:50:14	LONX
200	4309.5000	15:50:38	LONX
10	4309.5000	15:50:38	LONX
112	4310.0000	15:51:05	LONX
75	4310.0000	15:51:11	LONX
142	4310.0000	15:51:11	LONX
245	4309.5000	15:51:20	LONX
114	4310.0000	15:52:02	LONX
70	4310.0000	15:52:02	LONX
187	4310.0000	15:52:02	LONX
193	4309.5000	15:52:28	LONX
5	4311.0000	15:52:43	LONX
200	4311.0000	15:52:43	LONX
203	4310.0000	15:52:45	LONX
70	4310.0000	15:53:32	LONX
103	4310.0000	15:53:32	LONX
44	4310.0000	15:53:32	LONX
40	4309.5000	15:53:49	LONX
129	4309.5000	15:53:49	LONX
48	4309.5000	15:53:49	LONX
2	4309.5000	15:54:27	LONX
215	4309.5000	15:54:27	LONX
124	4309.5000	15:54:30	LONX
74	4309.5000	15:54:30	LONX
60	4310.0000	15:54:57	LONX
167	4310.0000	15:54:57	LONX
275	4310.0000	15:55:30	LONX
78	4310.5000	15:55:38	LONX
139	4310.5000	15:55:38	LONX
249	4310.5000	15:56:02	LONX
123	4310.5000	15:56:23	LONX
70	4310.5000	15:56:23	LONX
24	4310.5000	15:56:23	LONX
117	4310.5000	15:56:43	LONX
78	4310.5000	15:56:43	LONX
18	4310.5000	15:56:43	LONX
171	4310.5000	15:57:03	LONX
44	4310.5000	15:57:03	LONX
48	4310.5000	15:57:20	LONX
147	4310.5000	15:57:20	LONX
14	4310.5000	15:57:20	LONX

76	4311.5000	15:57:37	LONX
135	4311.5000	15:57:37	LONX
220	4310.5000	15:57:42	LONX
127	4312.5000	15:58:32	LONX
200	4313.0000	15:58:50	LONX
250	4313.0000	15:58:50	LONX
114	4313.0000	15:59:10	LONX
128	4313.0000	15:59:10	LONX
4	4313.0000	15:59:10	LONX
297	4312.5000	15:59:15	LONX
250	4314.0000	15:59:57	LONX
60	4314.0000	16:00:08	LONX
48	4313.5000	16:00:21	LONX
157	4313.5000	16:00:23	LONX
217	4314.0000	16:00:46	LONX
100	4314.5000	16:00:58	LONX
117	4314.5000	16:00:58	LONX
260	4314.0000	16:01:00	LONX
116	4315.0000	16:01:16	LONX
252	4314.5000	16:01:40	LONX
200	4314.5000	16:01:40	LONX
17	4314.5000	16:01:40	LONX
12	4314.0000	16:01:51	LONX
308	4314.0000	16:01:54	LONX
180	4315.0000	16:02:31	LONX
80	4315.0000	16:02:31	LONX
170	4315.0000	16:02:31	LONX
47	4315.0000	16:02:31	LONX
133	4314.5000	16:03:07	LONX
215	4315.5000	16:03:28	LONX
215	4315.5000	16:03:35	LONX
200	4315.5000	16:03:35	LONX
17	4315.5000	16:03:35	LONX
258	4315.0000	16:04:01	LONX
142	4315.5000	16:04:15	LONX
285	4316.0000	16:04:51	LONX
84	4316.0000	16:04:53	LONX
24	4316.0000	16:05:01	LONX
112	4316.0000	16:05:01	LONX
217	4316.0000	16:05:01	LONX
128	4316.5000	16:05:18	LONX
132	4317.0000	16:05:25	LONX
107	4316.5000	16:05:33	LONX
183	4316.5000	16:05:42	LONX
17	4316.5000	16:05:42	LONX
100	4316.0000	16:05:42	LONX

31	4316.0000	16:05:42	LONX
73	4316.0000	16:05:42	LONX
52	4316.0000	16:05:42	LONX
9	4314.5000	16:06:19	LONX
137	4314.5000	16:06:19	LONX
111	4314.5000	16:06:19	LONX
218	4313.5000	16:06:37	LONX
178	4314.0000	16:07:14	LONX
22	4314.0000	16:07:14	LONX
340	4314.5000	16:07:29	LONX
234	4314.5000	16:07:33	LONX
25	4314.5000	16:08:06	LONX
218	4314.5000	16:08:06	LONX
27	4314.0000	16:08:07	LONX
253	4314.0000	16:08:07	LONX
32	4313.5000	16:08:30	LONX
76	4313.5000	16:08:30	LONX
94	4313.5000	16:08:30	LONX
150	4313.5000	16:08:49	LONX
67	4313.5000	16:08:49	LONX
213	4314.0000	16:09:04	LONX
170	4314.5000	16:09:22	LONX
71	4314.5000	16:09:28	LONX
100	4316.0000	16:09:47	LONX
111	4316.0000	16:09:47	LONX
7	4316.0000	16:09:47	LONX
200	4316.0000	16:09:54	LONX
41	4315.5000	16:09:57	LONX
204	4315.5000	16:09:57	LONX
61	4315.0000	16:10:30	LONX
143	4315.0000	16:10:30	LONX
170	4315.0000	16:10:30	LONX
76	4315.0000	16:10:58	LONX
111	4315.0000	16:10:58	LONX
31	4315.0000	16:10:58	LONX
61	4315.5000	16:11:21	LONX
100	4315.5000	16:11:21	LONX
19	4315.5000	16:11:21	LONX
38	4315.5000	16:11:21	LONX
218	4315.5000	16:11:27	LONX
200	4315.5000	16:11:47	LONX
11	4315.5000	16:11:47	LONX
50	4315.5000	16:11:47	LONX
236	4316.0000	16:12:03	LONX
160	4316.0000	16:12:19	LONX
50	4316.0000	16:12:19	LONX

95	4316.0000	16:12:57	LONX
123	4316.0000	16:12:57	LONX
235	4315.5000	16:13:10	LONX
100	4315.5000	16:13:15	LONX
131	4315.5000	16:13:15	LONX
59	4315.0000	16:13:18	LONX
271	4315.0000	16:13:26	LONX
100	4314.0000	16:13:57	LONX
145	4314.0000	16:13:57	LONX
137	4314.0000	16:13:57	LONX
268	4314.5000	16:14:26	LONX
45	4314.0000	16:15:05	LONX
155	4314.0000	16:15:05	LONX
115	4314.0000	16:15:09	LONX
160	4314.0000	16:15:09	LONX
3	4314.0000	16:15:09	LONX
158	4314.0000	16:15:09	LONX
239	4315.0000	16:15:40	LONX
304	4314.5000	16:15:43	LONX
26	4314.5000	16:15:43	LONX
253	4315.0000	16:15:43	LONX
183	4315.0000	16:15:43	LONX
24	4315.0000	16:15:43	LONX
218	4314.5000	16:16:18	LONX
250	4314.5000	16:16:28	LONX
13	4314.5000	16:16:28	LONX
100	4315.0000	16:16:48	LONX
134	4315.5000	16:17:12	LONX
29	4315.5000	16:17:13	LONX
241	4315.5000	16:17:13	LONX
151	4316.0000	16:17:15	LONX
50	4316.0000	16:17:15	LONX
76	4315.5000	16:17:37	LONX
142	4315.5000	16:17:37	LONX
3	4316.0000	16:17:54	LONX
215	4316.0000	16:17:54	LONX
3	4317.0000	16:18:12	LONX
250	4317.0000	16:18:12	LONX
240	4317.0000	16:18:19	LONX
32	4317.0000	16:18:19	LONX
22	4316.5000	16:18:28	LONX
49	4316.5000	16:18:28	LONX
65	4316.5000	16:18:28	LONX
99	4316.5000	16:18:28	LONX
88	4315.0000	16:18:42	LONX
66	4315.0000	16:18:42	LONX

24	4315.0000	16:18:42	LONX
35	4315.0000	16:18:42	LONX
132	4314.5000	16:19:08	LONX
218	4314.5000	16:19:18	LONX
52	4314.0000	16:19:19	LONX
142	4314.5000	16:19:38	LONX
12	4315.0000	16:19:42	LONX
206	4315.0000	16:19:42	LONX
218	4314.0000	16:19:53	LONX
56	4313.5000	16:19:53	LONX
76	4314.0000	16:20:14	LONX
102	4314.0000	16:20:14	LONX
71	4314.0000	16:20:14	LONX
269	4313.5000	16:20:33	LONX
13	4313.0000	16:20:38	LONX
41	4313.0000	16:20:39	LONX
39	4313.0000	16:20:39	LONX
38	4313.0000	16:20:39	LONX
41	4313.0000	16:20:39	LONX
37	4313.0000	16:20:40	LONX
195	4313.0000	16:20:58	LONX
23	4313.0000	16:20:58	LONX
129	4312.5000	16:21:13	LONX
250	4313.0000	16:21:13	LONX
6	4313.0000	16:21:13	LONX
113	4312.5000	16:21:13	LONX
37	4312.5000	16:21:44	LONX
39	4312.5000	16:21:44	LONX
37	4312.5000	16:21:44	LONX
94	4312.5000	16:21:44	LONX
198	4312.0000	16:21:47	LONX
15	4312.0000	16:21:47	LONX
13	4312.0000	16:22:14	LONX
139	4312.0000	16:22:14	LONX
66	4312.0000	16:22:14	LONX
210	4311.5000	16:22:14	LONX
242	4311.0000	16:22:47	LONX
100	4311.0000	16:22:47	LONX
147	4311.0000	16:22:47	LONX
203	4310.5000	16:23:11	LONX
1	4310.0000	16:23:20	LONX
226	4310.0000	16:23:20	LONX
222	4310.0000	16:23:40	LONX
100	4309.5000	16:24:07	LONX
115	4309.5000	16:24:07	LONX
288	4310.0000	16:24:10	LONX

62	4309.5000	16:24:13	LONX
218	4310.0000	16:24:30	LONX
34	4310.0000	16:24:38	LONX
170	4310.0000	16:24:38	LONX
2	4310.0000	16:24:38	LONX
223	4309.5000	16:24:42	LONX
81	4310.0000	16:25:05	LONX
137	4310.0000	16:25:05	LONX
408	4310.0000	16:25:25	LONX
218	4310.5000	16:25:43	LONX
235	4311.0000	16:25:58	LONX
210	4311.0000	16:26:00	LONX
1	4311.0000	16:26:21	LONX
217	4311.0000	16:26:21	LONX
124	4311.0000	16:26:29	LONX
137	4311.0000	16:26:34	LONX
89	4311.0000	16:26:34	LONX
218	4311.5000	16:26:49	LONX
32	4311.5000	16:26:58	LONX
57	4311.5000	16:26:58	LONX
100	4311.5000	16:26:58	LONX
10	4311.5000	16:26:58	LONX
139	4312.5000	16:27:29	LONX
133	4312.5000	16:27:29	LONX
48	4312.5000	16:27:29	LONX
243	4312.5000	16:27:30	LONX
39	4313.0000	16:27:43	LONX
53	4313.0000	16:27:43	LONX
36	4313.0000	16:27:43	LONX
40	4313.0000	16:27:43	LONX
45	4313.0000	16:27:43	LONX
26	4313.0000	16:27:43	LONX
86	4313.5000	16:28:00	LONX
97	4313.5000	16:28:00	LONX
104	4313.5000	16:28:00	LONX
100	4313.0000	16:28:06	LONX
107	4313.0000	16:28:06	LONX
53	4313.0000	16:28:06	LONX
235	4313.5000	16:28:23	LONX
143	4314.0000	16:28:39	LONX
100	4314.0000	16:28:39	LONX
85	4314.0000	16:28:39	LONX
184	4313.5000	16:28:41	LONX
205	4312.5000	16:28:50	LONX
19	4313.5000	16:29:08	LONX
100	4313.5000	16:29:08	LONX

98	4313.5000	16:29:08	LONX
197	4313.5000	16:29:21	LONX
168	4313.5000	16:29:21	LONX
310	4313.5000	16:29:42	LONX
218	4314.0000	16:29:43	LONX
11	4313.5000	16:29:44	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 9:

RNS Number : 6199G

Unilever PLC

30 May 2017

| TRANSACTIONS IN OWN
SECURITIES | |
| --- | --- |
| Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche Bank ").
The repurchased shares will be held in treasury. | |
| Ordinary Shares | |
| Date of purchases: | 30-May-17 |
| Number of ordinary shares
purchased: | 248,738 |
| Highest price paid per
share: | GBp 4,308.5000 |
| Lowest price paid per
share: | GBp 4,245.5000 |
| Volume weighted average price paid
per share: | GBp 4,274.8554 |
| Such purchases form part of the
Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |
| Following the above transaction,
the Company holds 28,583,952 of its ordinary shares in treasury and has 1,281,572,409 ordinary shares in issue (excluding treasury shares). | |
| Aggregated information | |

| Trading venue | Volume weighted average price
(GBp) | Aggregated volume | |
| --- | --- | --- | --- |
| London Stock Exchange | 4275.8028 | 228,738 | |
| BATS | 4263.9594 | 6,834 | |
| Chi-X | 4264.1570 | 6,686 | |
| Turquoise | 4263.9406 | 6,480 | |
| Transaction details | | | |
| In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries:
Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | | | |
| Number of shares
purchased | Transaction price (GBp per
share) | Time of transaction | Trading Venue |
| 198 | 4268.5000 | 08:00:28 | LONX |
| 129 | 4272.5000 | 08:01:01 | LONX |
| 132 | 4272.5000 | 08:01:01 | LONX |
| 180 | 4271.0000 | 08:01:19 | LONX |
| 173 | 4273.5000 | 08:01:29 | LONX |
| 210 | 4272.5000 | 08:01:30 | LONX |
| 201 | 4270.5000 | 08:01:55 | LONX |
| 170 | 4268.0000 | 08:02:29 | LONX |
| 3 | 4267.5000 | 08:02:29 | LONX |
| 260 | 4267.5000 | 08:02:29 | LONX |
| 174 | 4265.5000 | 08:02:48 | LONX |
| 240 | 4264.5000 | 08:03:33 | LONX |
| 75 | 4264.5000 | 08:04:20 | LONX |
| 160 | 4264.5000 | 08:04:20 | LONX |
| 166 | 4263.5000 | 08:04:20 | TURX |
| 175 | 4263.5000 | 08:04:20 | BTSC |
| 185 | 4263.5000 | 08:04:20 | CHIX |
| 8 | 4264.0000 | 08:04:20 | LONX |
| 220 | 4264.0000 | 08:04:20 | LONX |
| 16 | 4261.0000 | 08:04:30 | CHIX |
| 201 | 4268.0000 | 08:05:15 | LONX |
| 23 | 4267.0000 | 08:05:17 | LONX |
| 100 | 4267.0000 | 08:05:17 | LONX |
| 152 | 4267.0000 | 08:05:17 | LONX |
| 265 | 4266.0000 | 08:05:40 | LONX |

132	4265.5000	08:05:58	TURX
140	4265.5000	08:05:58	BTSC
148	4265.5000	08:05:58	CHIX
205	4265.0000	08:06:00	LONX
147	4264.0000	08:06:00	TURX
35	4264.0000	08:06:00	CHIX
51	4264.0000	08:06:00	CHIX
78	4264.0000	08:06:00	CHIX
155	4264.0000	08:06:00	BTSC
100	4262.5000	08:06:05	CHIX
33	4262.5000	08:06:06	CHIX
46	4262.5000	08:06:06	CHIX
161	4262.5000	08:06:06	TURX
170	4262.5000	08:06:06	BTSC
195	4262.0000	08:06:23	LONX
46	4263.5000	08:07:01	LONX
244	4263.5000	08:07:01	LONX
128	4264.0000	08:07:01	LONX
220	4264.0000	08:07:01	LONX
9	4262.5000	08:07:04	TURX
70	4262.5000	08:07:04	BTSC
114	4262.5000	08:07:04	BTSC
165	4262.5000	08:07:04	TURX
194	4262.5000	08:07:04	CHIX
210	4260.5000	08:07:22	LONX
200	4261.0000	08:07:56	LONX
195	4260.5000	08:07:59	LONX
35	4259.5000	08:08:03	CHIX
119	4259.5000	08:08:03	CHIX
137	4259.5000	08:08:03	TURX
145	4259.5000	08:08:03	BTSC
200	4259.0000	08:08:03	LONX
133	4258.0000	08:08:03	TURX
141	4258.0000	08:08:03	BTSC
148	4258.0000	08:08:03	CHIX
205	4261.0000	08:08:36	LONX
193	4260.5000	08:08:42	LONX
213	4260.5000	08:09:03	LONX
3	4260.0000	08:09:03	CHIX
24	4260.0000	08:09:03	TURX
43	4260.0000	08:09:03	BTSC
179	4260.0000	08:09:03	BTSC
186	4260.0000	08:09:03	TURX
231	4260.0000	08:09:03	CHIX
149	4257.0000	08:09:07	BTSC
109	4257.0000	08:09:07	CHIX

21	4257.0000	08:09:07	CHIX
137	4257.0000	08:09:07	TURX
74	4260.5000	08:09:56	LONX
156	4260.5000	08:09:56	LONX
48	4260.0000	08:09:56	LONX
195	4260.0000	08:09:56	LONX
32	4259.0000	08:10:16	TURX
49	4259.0000	08:10:16	LONX
64	4259.0000	08:10:16	LONX
116	4259.0000	08:10:16	LONX
182	4258.5000	08:10:16	LONX
35	4261.0000	08:10:56	LONX
194	4261.0000	08:11:00	LONX
53	4261.0000	08:11:00	LONX
185	4260.5000	08:11:02	LONX
180	4260.0000	08:11:02	TURX
191	4260.0000	08:11:02	BTSC
201	4260.0000	08:11:02	CHIX
230	4259.5000	08:11:31	LONX
22	4258.5000	08:11:38	CHIX
75	4258.5000	08:11:38	TURX
120	4258.5000	08:11:38	TURX
194	4258.5000	08:11:38	CHIX
206	4258.5000	08:11:38	BTSC
250	4258.5000	08:12:10	LONX
210	4257.5000	08:12:18	LONX
128	4261.5000	08:13:06	LONX
142	4261.5000	08:13:06	LONX
80	4262.5000	08:13:42	LONX
100	4262.5000	08:13:42	LONX
250	4262.5000	08:13:42	LONX
195	4262.0000	08:13:58	LONX
106	4261.5000	08:13:58	LONX
28	4261.0000	08:13:58	TURX
28	4261.0000	08:13:58	TURX
28	4261.0000	08:13:58	TURX
110	4261.0000	08:13:58	BTSC
111	4261.0000	08:13:58	BTSC
125	4261.0000	08:13:58	TURX
233	4261.0000	08:13:58	CHIX
305	4261.5000	08:14:25	LONX
195	4263.5000	08:15:02	LONX
248	4263.5000	08:15:05	LONX
28	4263.0000	08:15:12	TURX
33	4263.0000	08:15:12	TURX
77	4263.0000	08:15:12	TURX

147	4263.0000	08:15:12	BTSC
7	4263.0000	08:15:12	BTSC
12	4263.0000	08:15:12	TURX
12	4263.0000	08:15:12	BTSC
176	4263.0000	08:15:12	TURX
14	4263.0000	08:15:12	BTSC
14	4263.0000	08:15:12	BTSC
15	4263.0000	08:15:12	BTSC
27	4263.0000	08:15:12	BTSC
101	4263.0000	08:15:12	BTSC
9	4263.0000	08:15:12	BTSC
210	4263.0000	08:15:12	CHIX
150	4261.5000	08:15:14	TURX
160	4261.5000	08:15:14	BTSC
5	4261.5000	08:15:16	BTSC
4	4261.5000	08:15:19	TURX
187	4260.0000	08:15:25	LONX
183	4260.5000	08:15:44	LONX
223	4262.5000	08:16:18	LONX
215	4261.5000	08:16:46	LONX
78	4261.0000	08:16:54	LONX
127	4261.0000	08:16:54	LONX
72	4260.5000	08:16:54	CHIX
100	4260.5000	08:16:54	CHIX
158	4260.5000	08:16:54	TURX
167	4260.5000	08:16:54	BTSC
3	4260.5000	08:16:54	CHIX
206	4261.0000	08:17:26	LONX
255	4262.0000	08:17:55	LONX
243	4263.5000	08:18:18	LONX
209	4262.5000	08:18:28	LONX
225	4263.5000	08:19:08	LONX
180	4263.0000	08:19:09	LONX
206	4263.0000	08:19:17	LONX
235	4264.5000	08:20:09	LONX
230	4264.5000	08:20:25	LONX
280	4264.0000	08:20:25	LONX
227	4264.5000	08:20:56	TURX
240	4264.5000	08:20:56	BTSC
252	4264.5000	08:20:56	CHIX
182	4264.0000	08:21:04	LONX
196	4267.5000	08:22:04	LONX
240	4267.5000	08:22:04	LONX
235	4266.5000	08:22:30	LONX
155	4265.5000	08:22:45	CHIX
139	4265.5000	08:22:45	TURX

147	4265.5000	08:22:45	BTSC
214	4265.0000	08:22:47	LONX
188	4264.0000	08:22:55	TURX
199	4264.0000	08:22:55	BTSC
209	4264.0000	08:22:55	CHIX
196	4264.0000	08:23:07	LONX
253	4265.0000	08:24:15	LONX
202	4266.0000	08:24:23	LONX
190	4266.5000	08:24:28	LONX
223	4266.0000	08:25:01	LONX
223	4266.0000	08:25:37	LONX
4	4265.5000	08:25:39	LONX
191	4265.5000	08:25:51	LONX
204	4265.0000	08:25:51	BTSC
215	4265.0000	08:25:51	CHIX
193	4265.0000	08:25:51	TURX
112	4265.0000	08:26:31	LONX
220	4265.0000	08:26:31	LONX
65	4266.5000	08:27:28	LONX
150	4266.5000	08:27:28	LONX
204	4268.0000	08:27:38	LONX
233	4267.0000	08:27:41	LONX
255	4266.5000	08:28:30	LONX
250	4266.0000	08:28:30	LONX
42	4265.5000	08:28:30	CHIX
89	4265.5000	08:28:30	CHIX
135	4265.5000	08:28:30	TURX
143	4265.5000	08:28:30	BTSC
21	4265.5000	08:28:30	CHIX
44	4264.0000	08:28:45	TURX
140	4264.0000	08:28:45	TURX
195	4264.0000	08:28:45	BTSC
206	4264.0000	08:28:45	CHIX
115	4263.0000	08:29:18	LONX
102	4263.5000	08:29:44	LONX
1	4264.0000	08:29:45	LONX
200	4264.0000	08:29:45	LONX
242	4264.0000	08:30:14	LONX
50	4266.5000	08:30:54	LONX
250	4267.5000	08:30:54	LONX
236	4266.5000	08:31:08	LONX
38	4267.0000	08:31:35	LONX
265	4266.5000	08:31:37	LONX
189	4266.5000	08:32:07	LONX
233	4267.0000	08:32:57	LONX
43	4268.5000	08:33:41	LONX

219	4269.5000	08:33:48	LONX
240	4269.5000	08:33:48	LONX
1	4270.0000	08:34:25	LONX
31	4269.0000	08:34:26	LONX
70	4269.5000	08:34:50	LONX
18	4269.5000	08:34:50	LONX
137	4269.5000	08:34:50	LONX
5	4269.5000	08:34:50	LONX
250	4269.5000	08:34:50	LONX
20	4268.5000	08:35:06	CHIX
20	4268.5000	08:35:06	TURX
16	4268.5000	08:35:07	BTSC
129	4268.5000	08:35:07	TURX
141	4268.5000	08:35:07	BTSC
146	4268.5000	08:35:07	CHIX
203	4268.5000	08:35:07	LONX
101	4269.5000	08:36:14	LONX
269	4269.5000	08:36:14	LONX
263	4269.0000	08:36:33	LONX
197	4269.0000	08:37:03	LONX
148	4268.0000	08:37:05	TURX
195	4268.0000	08:37:05	LONX
157	4268.0000	08:37:05	BTSC
165	4268.0000	08:37:05	CHIX
1	4269.5000	08:38:10	LONX
220	4269.5000	08:38:44	LONX
195	4269.5000	08:38:54	LONX
212	4269.5000	08:38:54	LONX
41	4269.0000	08:39:01	LONX
26	4269.0000	08:39:02	LONX
224	4269.0000	08:39:02	LONX
207	4270.0000	08:39:56	LONX
43	4270.0000	08:40:11	LONX
78	4270.0000	08:40:11	LONX
218	4270.0000	08:40:11	LONX
210	4269.0000	08:40:24	LONX
190	4268.0000	08:40:35	TURX
201	4268.0000	08:40:35	BTSC
211	4268.0000	08:40:35	CHIX
102	4266.0000	08:40:48	CHIX
78	4266.0000	08:41:03	CHIX
161	4266.0000	08:41:03	TURX
171	4266.0000	08:41:03	BTSC
44	4264.0000	08:41:39	BTSC
83	4264.0000	08:41:39	TURX
57	4264.0000	08:41:50	TURX

105	4264.0000	08:41:50	BTSC
157	4264.0000	08:41:50	CHIX
190	4264.0000	08:41:50	LONX
102	4263.5000	08:41:52	LONX
129	4263.5000	08:41:52	LONX
43	4267.0000	08:42:52	LONX
250	4267.0000	08:42:52	LONX
75	4268.0000	08:43:24	LONX
154	4269.5000	08:44:01	LONX
234	4269.5000	08:44:01	LONX
193	4268.5000	08:44:23	LONX
14	4268.0000	08:45:01	LONX
178	4268.0000	08:45:01	LONX
110	4268.5000	08:45:29	LONX
170	4268.5000	08:45:39	LONX
180	4270.0000	08:46:09	LONX
110	4270.0000	08:46:38	LONX
137	4270.0000	08:46:38	LONX
141	4268.5000	08:46:53	TURX
149	4268.5000	08:46:53	BTSC
157	4268.5000	08:46:53	CHIX
19	4269.5000	08:47:21	LONX
260	4269.5000	08:47:21	LONX
35	4269.5000	08:47:21	LONX
17	4268.0000	08:47:33	CHIX
130	4268.0000	08:47:33	CHIX
131	4268.0000	08:47:33	TURX
139	4268.0000	08:47:33	BTSC
275	4270.0000	08:48:12	LONX
1	4268.5000	08:48:46	TURX
114	4268.5000	08:48:46	TURX
122	4268.5000	08:48:46	BTSC
128	4268.5000	08:48:46	CHIX
49	4270.5000	08:49:06	LONX
141	4270.5000	08:49:06	LONX
40	4270.5000	08:49:28	LONX
250	4270.5000	08:49:28	LONX
15	4272.0000	08:49:59	LONX
50	4272.0000	08:49:59	LONX
40	4271.0000	08:50:01	LONX
185	4271.0000	08:50:01	LONX
264	4270.5000	08:50:53	LONX
102	4270.0000	08:51:03	CHIX
210	4270.0000	08:51:04	LONX
8	4270.0000	08:51:09	BTSC
34	4270.0000	08:51:09	BTSC

79	4270.0000	08:51:10	CHIX
129	4270.0000	08:51:10	BTSC
162	4270.0000	08:51:10	TURX
210	4269.0000	08:51:30	LONX
9	4268.5000	08:52:02	CHIX
234	4268.5000	08:52:02	BTSC
221	4268.5000	08:52:02	TURX
237	4268.5000	08:52:02	CHIX
8	4268.5000	08:52:11	LONX
120	4268.5000	08:52:11	LONX
102	4269.0000	08:52:24	LONX
88	4269.0000	08:52:24	LONX
239	4268.0000	08:52:40	CHIX
214	4268.0000	08:52:41	TURX
227	4268.0000	08:52:41	BTSC
205	4267.5000	08:53:02	LONX
13	4267.0000	08:53:31	LONX
230	4267.0000	08:53:31	LONX
205	4268.0000	08:54:26	LONX
195	4267.5000	08:54:28	LONX
11	4266.5000	08:54:54	CHIX
158	4266.5000	08:54:54	CHIX
161	4266.5000	08:54:54	BTSC
152	4266.5000	08:54:54	TURX
8	4266.5000	08:54:59	LONX
203	4266.5000	08:54:59	LONX
191	4265.5000	08:55:19	LONX
174	4265.0000	08:55:19	TURX
184	4265.0000	08:55:19	BTSC
193	4265.0000	08:55:19	CHIX
228	4263.5000	08:55:39	BTSC
25	4263.5000	08:56:02	LONX
215	4263.5000	08:56:02	TURX
219	4263.5000	08:56:02	LONX
240	4263.5000	08:56:02	CHIX
115	4262.0000	08:56:03	TURX
122	4262.0000	08:56:03	BTSC
128	4262.0000	08:56:03	CHIX
164	4260.5000	08:56:03	BTSC
63	4260.5000	08:56:04	TURX
90	4260.5000	08:56:04	TURX
285	4264.0000	08:57:10	LONX
233	4263.5000	08:57:10	LONX
193	4263.0000	08:57:16	BTSC
203	4263.0000	08:57:16	CHIX
182	4263.0000	08:57:16	TURX

85	4261.0000	08:58:06	LONX
141	4261.0000	08:58:06	LONX
190	4261.0000	08:58:19	LONX
100	4260.0000	08:59:11	LONX
150	4261.5000	08:59:30	LONX
205	4260.5000	08:59:47	LONX
120	4262.0000	09:00:10	LONX
61	4262.0000	09:00:27	LONX
160	4262.0000	09:00:27	LONX
205	4261.5000	09:00:38	LONX
202	4260.5000	09:01:07	LONX
204	4259.5000	09:01:32	LONX
71	4258.0000	09:01:51	LONX
125	4258.0000	09:01:51	LONX
191	4259.5000	09:02:11	LONX
186	4260.5000	09:03:01	LONX
100	4261.5000	09:03:29	LONX
247	4261.5000	09:03:35	LONX
15	4261.5000	09:04:03	LONX
198	4261.5000	09:04:03	LONX
211	4262.0000	09:04:30	LONX
130	4263.0000	09:05:02	LONX
190	4263.0000	09:05:02	LONX
196	4263.0000	09:05:27	LONX
218	4262.5000	09:05:37	LONX
225	4262.5000	09:06:19	LONX
220	4262.0000	09:06:58	LONX
200	4263.5000	09:07:16	LONX
200	4262.5000	09:07:37	LONX
250	4264.0000	09:08:47	LONX
127	4264.0000	09:08:59	LONX
250	4264.0000	09:08:59	LONX
150	4264.0000	09:11:22	LONX
120	4264.0000	09:11:22	LONX
39	4264.0000	09:11:33	LONX
256	4264.0000	09:11:33	LONX
320	4264.0000	09:11:47	LONX
228	4264.0000	09:11:47	LONX
255	4264.0000	09:11:47	LONX
200	4263.0000	09:12:24	LONX
215	4261.5000	09:13:06	LONX
223	4261.0000	09:13:17	LONX
195	4260.5000	09:14:10	LONX
188	4259.5000	09:14:25	LONX
213	4259.0000	09:15:00	LONX
78	4258.0000	09:15:18	LONX

147	4258.0000	09:15:18	LONX
11	4256.5000	09:15:29	LONX
63	4256.5000	09:15:29	LONX
132	4256.5000	09:15:29	LONX
199	4255.5000	09:16:16	LONX
220	4254.0000	09:16:47	LONX
29	4254.5000	09:16:47	LONX
200	4254.5000	09:16:47	LONX
196	4252.5000	09:17:41	LONX
281	4251.0000	09:18:36	LONX
76	4250.5000	09:18:42	LONX
151	4250.5000	09:18:42	LONX
34	4250.0000	09:19:16	LONX
80	4250.0000	09:19:16	LONX
245	4250.0000	09:19:49	LONX
196	4249.5000	09:20:12	LONX
37	4251.0000	09:21:38	LONX
200	4253.0000	09:21:59	LONX
290	4254.5000	09:22:47	LONX
250	4254.5000	09:22:47	LONX
213	4254.5000	09:22:53	LONX
225	4254.0000	09:23:16	LONX
13	4253.5000	09:23:41	LONX
31	4253.5000	09:23:41	LONX
80	4253.5000	09:23:42	LONX
96	4255.5000	09:23:50	LONX
110	4255.5000	09:23:50	LONX
213	4254.5000	09:24:07	LONX
200	4255.5000	09:26:22	LONX
170	4255.5000	09:26:22	LONX
109	4263.5000	09:28:27	LONX
280	4264.0000	09:28:37	LONX
50	4264.0000	09:28:42	LONX
250	4264.0000	09:28:42	LONX
200	4263.5000	09:28:48	LONX
170	4264.0000	09:28:53	LONX
208	4264.0000	09:28:53	LONX
10	4264.5000	09:29:13	LONX
250	4264.5000	09:29:13	LONX
195	4263.0000	09:29:26	LONX
38	4262.0000	09:30:17	LONX
252	4262.0000	09:30:30	LONX
177	4262.0000	09:30:30	LONX
250	4262.0000	09:30:30	LONX
13	4261.0000	09:31:42	LONX
18	4261.0000	09:31:42	LONX

170	4261.0000	09:31:42	LONX
2	4260.5000	09:32:11	LONX
232	4260.5000	09:32:11	LONX
214	4260.0000	09:32:12	LONX
265	4263.0000	09:33:35	LONX
250	4263.0000	09:33:35	LONX
260	4262.5000	09:34:35	LONX
62	4263.0000	09:34:45	LONX
134	4263.0000	09:34:45	LONX
265	4263.5000	09:35:42	LONX
198	4263.0000	09:35:42	LONX
23	4263.0000	09:36:54	LONX
50	4263.0000	09:36:54	LONX
141	4263.0000	09:36:54	LONX
38	4263.0000	09:37:00	LONX
138	4263.0000	09:37:00	LONX
7	4262.0000	09:37:00	LONX
22	4262.0000	09:37:00	LONX
203	4262.0000	09:37:00	LONX
22	4262.0000	09:37:00	LONX
34	4261.5000	09:37:40	LONX
184	4261.5000	09:37:40	LONX
214	4260.5000	09:37:54	LONX
38	4260.5000	09:38:54	LONX
200	4260.5000	09:38:54	LONX
210	4260.5000	09:39:27	LONX
214	4260.0000	09:39:51	LONX
15	4260.0000	09:39:57	LONX
50	4260.0000	09:40:11	LONX
167	4260.0000	09:40:11	LONX
205	4258.5000	09:40:56	LONX
18	4257.5000	09:41:39	LONX
211	4257.5000	09:41:39	LONX
200	4257.5000	09:41:39	LONX
126	4255.5000	09:43:07	LONX
250	4255.5000	09:43:07	LONX
200	4254.0000	09:43:37	LONX
195	4253.0000	09:43:56	LONX
11	4253.0000	09:44:43	LONX
34	4253.0000	09:44:43	LONX
50	4253.0000	09:44:43	LONX
114	4253.0000	09:44:43	LONX
51	4255.5000	09:45:55	LONX
210	4255.5000	09:45:55	LONX
215	4255.5000	09:45:56	LONX
37	4257.0000	09:46:47	LONX

73	4257.0000	09:46:47	LONX
200	4257.0000	09:46:47	LONX
48	4258.5000	09:48:27	LONX
252	4258.5000	09:48:27	LONX
298	4258.5000	09:48:27	LONX
173	4258.5000	09:48:27	LONX
220	4258.5000	09:48:27	LONX
290	4258.5000	09:49:57	LONX
36	4257.5000	09:50:38	LONX
278	4260.0000	09:51:48	LONX
245	4260.0000	09:52:17	LONX
215	4260.0000	09:52:17	LONX
78	4257.5000	09:52:57	LONX
119	4257.5000	09:52:57	LONX
103	4256.0000	09:53:20	LONX
80	4255.5000	09:53:41	LONX
123	4255.5000	09:53:41	LONX
250	4256.5000	09:54:33	LONX
50	4258.0000	09:55:24	LONX
48	4258.0000	09:55:28	LONX
250	4258.0000	09:55:28	LONX
206	4256.5000	09:56:08	LONX
81	4257.0000	09:56:41	LONX
208	4257.0000	09:56:41	LONX
215	4257.0000	09:57:25	LONX
69	4257.0000	09:57:53	LONX
250	4257.5000	09:58:14	LONX
85	4257.5000	09:58:52	LONX
50	4257.5000	09:59:13	LONX
201	4257.5000	09:59:13	LONX
52	4256.0000	09:59:45	LONX
173	4256.0000	09:59:45	LONX
263	4258.0000	10:00:47	LONX
99	4259.0000	10:01:02	LONX
100	4259.0000	10:01:02	LONX
112	4257.0000	10:01:41	LONX
121	4257.0000	10:01:41	LONX
250	4258.0000	10:02:46	LONX
50	4258.0000	10:03:08	LONX
145	4258.5000	10:04:59	LONX
5	4258.5000	10:05:10	LONX
72	4258.5000	10:05:10	LONX
248	4258.5000	10:05:10	LONX
110	4258.5000	10:05:10	LONX
200	4258.5000	10:05:10	LONX
100	4258.5000	10:05:12	LONX

117	4258.5000	10:05:12	LONX
50	4258.0000	10:05:52	LONX
52	4260.5000	10:06:40	LONX
130	4262.0000	10:07:15	LONX
165	4262.0000	10:07:15	LONX
200	4262.0000	10:07:15	LONX
22	4262.0000	10:07:29	LONX
28	4262.0000	10:07:29	LONX
249	4262.5000	10:08:02	LONX
232	4266.0000	10:09:54	LONX
65	4266.0000	10:09:58	LONX
170	4266.0000	10:09:58	LONX
41	4265.0000	10:09:59	LONX
301	4265.5000	10:10:34	LONX
40	4265.0000	10:10:51	LONX
164	4265.0000	10:10:52	LONX
45	4265.0000	10:10:52	LONX
50	4264.5000	10:11:50	LONX
38	4264.5000	10:11:54	LONX
250	4264.5000	10:11:54	LONX
132	4268.0000	10:13:59	LONX
178	4268.0000	10:13:59	LONX
200	4268.0000	10:13:59	LONX
227	4268.0000	10:13:59	LONX
227	4269.5000	10:14:45	LONX
39	4270.0000	10:15:50	LONX
227	4270.0000	10:15:50	LONX
215	4269.5000	10:15:52	LONX
24	4271.0000	10:17:20	LONX
190	4271.0000	10:17:20	LONX
250	4270.5000	10:17:39	LONX
214	4270.5000	10:17:39	LONX
19	4269.0000	10:18:20	LONX
180	4269.0000	10:18:20	LONX
240	4269.0000	10:18:50	LONX
59	4269.0000	10:20:42	LONX
301	4269.0000	10:20:42	LONX
250	4269.0000	10:20:42	LONX
134	4269.0000	10:21:35	LONX
116	4269.0000	10:21:35	LONX
50	4268.5000	10:22:10	LONX
222	4268.5000	10:22:10	LONX
212	4268.5000	10:22:39	LONX
3	4268.0000	10:22:53	LONX
87	4268.0000	10:22:54	LONX
50	4268.5000	10:23:47	LONX

210	4268.0000	10:23:52	LONX
214	4268.0000	10:24:10	LONX
225	4267.5000	10:25:09	LONX
54	4267.5000	10:25:09	LONX
160	4267.5000	10:25:09	LONX
195	4264.5000	10:25:56	LONX
50	4265.0000	10:27:00	LONX
81	4265.0000	10:27:00	LONX
205	4265.0000	10:27:00	LONX
56	4266.0000	10:27:43	LONX
100	4266.0000	10:27:43	LONX
200	4265.0000	10:28:09	LONX
68	4263.0000	10:28:35	LONX
142	4263.0000	10:28:35	LONX
62	4262.0000	10:29:29	LONX
200	4262.0000	10:29:29	LONX
240	4262.0000	10:30:16	LONX
121	4262.0000	10:30:42	LONX
126	4262.0000	10:30:42	LONX
205	4262.0000	10:31:36	LONX
215	4262.0000	10:31:36	LONX
3	4260.5000	10:32:16	LONX
227	4260.5000	10:32:16	LONX
50	4263.0000	10:33:51	LONX
114	4263.0000	10:33:51	LONX
250	4263.0000	10:33:51	LONX
31	4263.0000	10:34:21	LONX
187	4263.0000	10:34:21	LONX
50	4263.0000	10:35:18	LONX
38	4263.0000	10:35:38	LONX
250	4263.5000	10:35:46	LONX
50	4265.5000	10:36:59	LONX
77	4265.5000	10:37:03	LONX
162	4266.0000	10:37:09	LONX
245	4268.0000	10:38:54	LONX
294	4268.0000	10:38:54	LONX
420	4267.5000	10:38:56	LONX
34	4266.5000	10:40:28	LONX
50	4266.5000	10:40:28	LONX
37	4266.5000	10:40:32	LONX
250	4266.5000	10:40:32	LONX
210	4266.0000	10:41:49	LONX
215	4266.0000	10:42:04	LONX
63	4265.0000	10:42:30	LONX
165	4265.0000	10:42:30	LONX
250	4266.0000	10:43:13	LONX

9	4265.0000	10:43:52	LONX
34	4265.0000	10:43:52	LONX
50	4265.0000	10:43:52	LONX
208	4264.0000	10:44:30	LONX
50	4264.0000	10:44:53	LONX
173	4264.0000	10:44:53	LONX
230	4264.0000	10:45:48	LONX
38	4264.5000	10:46:12	LONX
12	4264.5000	10:46:12	LONX
144	4264.5000	10:46:13	LONX
2	4265.5000	10:47:39	LONX
250	4265.5000	10:47:39	LONX
50	4265.5000	10:47:44	LONX
197	4265.5000	10:47:44	LONX
100	4266.0000	10:49:20	LONX
250	4266.0000	10:49:20	LONX
188	4266.0000	10:49:24	LONX
64	4264.0000	10:49:51	LONX
116	4264.0000	10:49:51	LONX
36	4264.0000	10:49:51	LONX
61	4263.5000	10:50:25	LONX
164	4263.5000	10:50:25	LONX
225	4263.5000	10:51:00	LONX
22	4262.0000	10:51:58	LONX
188	4262.0000	10:51:58	LONX
34	4261.5000	10:52:17	LONX
50	4261.5000	10:52:17	LONX
100	4261.5000	10:52:31	LONX
109	4261.5000	10:52:31	LONX
215	4261.0000	10:53:14	LONX
260	4260.5000	10:54:47	LONX
4	4260.5000	10:54:48	LONX
250	4260.5000	10:54:48	LONX
204	4260.5000	10:55:34	LONX
7	4259.5000	10:56:34	LONX
100	4259.5000	10:56:34	LONX
250	4259.5000	10:56:34	LONX
37	4259.5000	10:57:32	LONX
70	4261.0000	10:57:50	LONX
100	4261.0000	10:57:50	LONX
102	4261.0000	10:57:50	LONX
100	4261.0000	10:58:04	LONX
110	4261.0000	10:58:04	LONX
116	4259.5000	10:58:53	LONX
107	4259.5000	10:58:53	LONX
200	4259.0000	10:59:14	LONX

34	4259.0000	10:59:49	LONX
50	4259.0000	10:59:49	LONX
77	4259.0000	10:59:49	LONX
111	4259.0000	10:59:49	LONX
220	4260.5000	11:00:14	LONX
39	4260.0000	11:00:21	LONX
236	4260.0000	11:00:21	LONX
56	4261.5000	11:01:58	LONX
85	4261.5000	11:01:58	LONX
73	4261.5000	11:01:58	LONX
100	4261.0000	11:02:56	LONX
185	4261.0000	11:02:56	LONX
220	4259.5000	11:03:44	LONX
265	4259.5000	11:04:12	LONX
51	4261.0000	11:05:48	LONX
64	4261.0000	11:05:48	LONX
100	4261.0000	11:05:48	LONX
240	4260.0000	11:05:54	LONX
157	4259.5000	11:05:54	LONX
63	4258.5000	11:06:47	LONX
159	4258.5000	11:06:47	LONX
215	4257.0000	11:07:54	LONX
47	4257.5000	11:08:26	LONX
218	4257.5000	11:08:26	LONX
100	4257.5000	11:08:26	LONX
166	4257.5000	11:08:26	LONX
200	4256.0000	11:10:55	LONX
216	4256.0000	11:10:55	LONX
310	4255.5000	11:11:39	LONX
250	4255.0000	11:12:42	LONX
216	4253.5000	11:13:36	LONX
211	4252.0000	11:14:04	LONX
31	4252.5000	11:14:48	LONX
192	4252.5000	11:14:48	LONX
220	4251.0000	11:15:23	LONX
54	4250.5000	11:16:07	LONX
145	4250.5000	11:16:07	LONX
14	4252.0000	11:18:03	LONX
50	4252.0000	11:18:03	LONX
250	4252.0000	11:18:03	LONX
38	4252.0000	11:18:07	LONX
39	4251.5000	11:18:18	LONX
281	4251.5000	11:18:31	LONX
260	4251.5000	11:19:28	LONX
200	4251.5000	11:19:28	LONX
35	4252.0000	11:20:48	LONX

240	4252.0000	11:20:48	LONX
16	4254.0000	11:21:54	LONX
200	4254.0000	11:21:54	LONX
37	4254.0000	11:22:26	LONX
50	4255.5000	11:22:59	LONX
250	4255.5000	11:22:59	LONX
100	4256.5000	11:23:34	LONX
100	4256.5000	11:23:34	LONX
200	4260.0000	11:24:51	LONX
100	4259.5000	11:24:57	LONX
100	4259.5000	11:24:57	LONX
130	4259.5000	11:24:57	LONX
50	4258.5000	11:25:58	LONX
157	4258.5000	11:25:58	LONX
123	4257.5000	11:26:28	LONX
50	4257.5000	11:27:41	LONX
50	4257.5000	11:27:45	LONX
250	4257.5000	11:27:45	LONX
189	4258.0000	11:29:01	LONX
190	4258.0000	11:29:01	LONX
34	4255.5000	11:29:23	LONX
100	4256.5000	11:30:01	LONX
152	4256.5000	11:30:01	LONX
290	4256.0000	11:31:52	LONX
215	4256.0000	11:31:52	LONX
275	4255.5000	11:32:16	LONX
100	4256.5000	11:32:56	LONX
117	4256.5000	11:32:56	LONX
41	4257.0000	11:34:13	LONX
174	4257.0000	11:34:13	LONX
26	4257.0000	11:34:27	LONX
189	4257.0000	11:34:27	LONX
50	4258.0000	11:35:14	LONX
250	4258.0000	11:35:14	LONX
38	4258.0000	11:36:10	LONX
184	4258.0000	11:36:10	LONX
200	4258.0000	11:36:10	LONX
100	4257.5000	11:37:35	LONX
250	4257.5000	11:37:35	LONX
84	4257.0000	11:39:17	LONX
100	4257.0000	11:39:17	LONX
132	4257.0000	11:39:17	LONX
168	4257.0000	11:39:17	LONX
31	4257.5000	11:40:24	LONX
50	4257.5000	11:40:24	LONX
134	4257.5000	11:40:24	LONX

67	4257.0000	11:40:40	LONX
188	4257.0000	11:40:40	LONX
109	4257.0000	11:41:41	LONX
116	4258.5000	11:42:58	LONX
179	4258.5000	11:42:58	LONX
100	4258.5000	11:43:29	LONX
207	4258.5000	11:43:29	LONX
98	4258.0000	11:44:12	LONX
100	4258.0000	11:44:12	LONX
28	4258.5000	11:45:28	LONX
250	4258.5000	11:45:28	LONX
30	4257.5000	11:46:17	LONX
185	4257.5000	11:46:17	LONX
50	4257.5000	11:46:57	LONX
5	4257.5000	11:47:02	LONX
250	4257.5000	11:47:02	LONX
223	4256.5000	11:47:46	LONX
299	4256.5000	11:49:28	LONX
16	4256.5000	11:50:13	LONX
50	4256.5000	11:50:13	LONX
149	4256.5000	11:50:13	LONX
170	4256.0000	11:50:35	LONX
229	4255.5000	11:50:36	LONX
215	4255.5000	11:51:59	LONX
172	4254.0000	11:52:30	LONX
24	4254.0000	11:53:14	LONX
50	4254.0000	11:53:14	LONX
140	4254.0000	11:53:14	LONX
204	4254.0000	11:54:01	LONX
3	4254.0000	11:54:53	LONX
72	4254.0000	11:54:53	LONX
140	4254.0000	11:54:53	LONX
45	4254.0000	11:55:22	LONX
67	4254.0000	11:55:22	LONX
84	4254.0000	11:55:22	LONX
225	4253.5000	11:57:43	LONX
239	4253.5000	11:58:05	LONX
1	4253.5000	11:58:42	LONX
100	4253.0000	11:59:14	LONX
105	4253.0000	11:59:23	LONX
1	4253.0000	11:59:23	LONX
309	4253.0000	11:59:23	LONX
100	4253.0000	11:59:23	LONX
198	4253.0000	11:59:23	LONX
346	4252.5000	11:59:25	LONX
217	4251.0000	12:02:15	LONX

153	4251.0000	12:02:15	LONX
200	4250.5000	12:02:34	LONX
210	4248.5000	12:03:13	LONX
225	4248.5000	12:03:33	LONX
205	4247.0000	12:04:09	LONX
103	4246.5000	12:04:40	LONX
117	4246.5000	12:04:40	LONX
215	4246.5000	12:05:15	LONX
215	4246.5000	12:05:53	LONX
50	4246.0000	12:06:33	LONX
195	4246.0000	12:06:33	LONX
100	4246.0000	12:07:30	LONX
179	4246.0000	12:07:30	LONX
197	4246.0000	12:08:05	LONX
90	4246.0000	12:10:00	LONX
311	4246.5000	12:10:11	LONX
215	4246.5000	12:10:11	LONX
19	4247.0000	12:10:55	LONX
196	4247.0000	12:10:55	LONX
197	4246.5000	12:11:22	LONX
182	4246.0000	12:12:34	LONX
58	4246.0000	12:12:34	LONX
244	4245.5000	12:12:47	LONX
210	4246.0000	12:14:45	LONX
211	4246.0000	12:14:48	LONX
44	4246.0000	12:15:10	LONX
50	4246.0000	12:15:10	LONX
121	4246.0000	12:15:10	LONX
11	4248.0000	12:15:53	LONX
30	4248.0000	12:15:53	LONX
174	4248.0000	12:15:53	LONX
14	4248.0000	12:17:10	LONX
68	4248.0000	12:17:10	LONX
168	4248.0000	12:17:10	LONX
200	4248.0000	12:17:10	LONX
42	4249.5000	12:18:13	LONX
239	4249.5000	12:18:13	LONX
200	4250.0000	12:18:45	LONX
89	4249.0000	12:19:25	LONX
191	4249.0000	12:19:25	LONX
167	4248.0000	12:19:51	LONX
28	4248.0000	12:19:51	LONX
212	4248.0000	12:21:20	LONX
49	4248.5000	12:22:12	LONX
54	4248.5000	12:22:12	LONX
150	4248.5000	12:22:12	LONX

210	4250.0000	12:24:03	LONX
124	4249.5000	12:24:03	LONX
146	4249.5000	12:24:03	LONX
50	4250.0000	12:25:48	LONX
62	4250.0000	12:25:48	LONX
83	4250.0000	12:25:48	LONX
135	4250.0000	12:25:48	LONX
45	4250.0000	12:25:52	LONX
198	4250.0000	12:25:52	LONX
7	4248.5000	12:26:25	LONX
100	4248.5000	12:26:25	LONX
100	4248.5000	12:26:25	LONX
190	4251.0000	12:27:50	LONX
214	4251.0000	12:28:22	LONX
10	4250.5000	12:29:20	LONX
250	4250.5000	12:29:20	LONX
81	4251.5000	12:30:02	LONX
132	4251.5000	12:30:02	LONX
60	4252.5000	12:30:47	LONX
92	4252.5000	12:30:47	LONX
50	4252.5000	12:31:17	LONX
230	4252.5000	12:31:40	LONX
38	4252.5000	12:32:44	LONX
72	4252.5000	12:32:44	LONX
44	4252.5000	12:32:48	LONX
157	4252.5000	12:32:48	LONX
56	4251.0000	12:33:30	LONX
149	4251.0000	12:33:30	LONX
190	4253.5000	12:34:22	LONX
77	4253.5000	12:34:56	LONX
100	4253.5000	12:35:04	LONX
173	4255.0000	12:36:14	LONX
190	4255.0000	12:36:14	LONX
90	4256.0000	12:37:04	LONX
120	4256.0000	12:37:04	LONX
205	4256.0000	12:37:55	LONX
298	4255.0000	12:38:24	LONX
2	4255.5000	12:39:47	LONX
20	4255.5000	12:39:47	LONX
50	4255.5000	12:39:47	LONX
250	4255.5000	12:39:47	LONX
214	4258.0000	12:41:56	LONX
216	4257.5000	12:42:19	LONX
214	4257.5000	12:42:19	LONX
40	4257.5000	12:44:05	LONX
205	4257.5000	12:44:05	LONX

94	4257.0000	12:45:01	LONX
114	4257.0000	12:45:01	LONX
200	4256.0000	12:45:21	LONX
81	4260.0000	12:46:28	LONX
181	4260.0000	12:46:28	LONX
197	4260.0000	12:47:20	LONX
311	4259.0000	12:49:04	LONX
91	4260.0000	12:49:19	LONX
200	4260.0000	12:49:19	LONX
100	4260.0000	12:50:19	LONX
235	4259.5000	12:50:37	LONX
213	4260.0000	12:51:16	LONX
1	4260.0000	12:51:52	LONX
20	4260.0000	12:51:52	LONX
50	4260.0000	12:51:52	LONX
142	4260.0000	12:51:52	LONX
205	4261.0000	12:53:48	LONX
13	4262.5000	12:54:27	LONX
225	4262.5000	12:55:00	LONX
140	4262.5000	12:55:00	LONX
250	4262.5000	12:55:00	LONX
210	4262.0000	12:55:04	LONX
197	4260.5000	12:55:56	LONX
241	4260.5000	12:57:47	LONX
213	4260.5000	12:57:47	LONX
73	4261.5000	12:58:44	LONX
27	4261.5000	12:58:58	LONX
178	4263.0000	12:59:37	LONX
230	4263.0000	12:59:37	LONX
86	4263.0000	12:59:37	LONX
164	4263.0000	12:59:37	LONX
262	4265.5000	13:01:40	LONX
76	4265.5000	13:01:53	LONX
139	4265.5000	13:01:53	LONX
50	4266.5000	13:03:20	LONX
228	4266.5000	13:03:20	LONX
215	4266.5000	13:04:39	LONX
124	4266.5000	13:04:39	LONX
179	4266.5000	13:04:39	LONX
200	4265.0000	13:05:28	LONX
71	4266.0000	13:06:02	LONX
100	4266.0000	13:06:02	LONX
38	4266.5000	13:06:47	LONX
48	4266.5000	13:06:47	LONX
200	4266.5000	13:08:03	LONX
100	4266.5000	13:08:03	LONX

230	4266.5000	13:08:03	LONX
50	4266.0000	13:10:02	LONX
91	4266.0000	13:10:02	LONX
38	4266.0000	13:10:06	LONX
143	4266.0000	13:10:06	LONX
43	4266.0000	13:10:10	LONX
200	4266.0000	13:10:19	LONX
250	4265.5000	13:10:19	LONX
242	4263.0000	13:11:25	LONX
34	4262.5000	13:12:07	LONX
50	4262.5000	13:12:07	LONX
116	4262.5000	13:12:07	LONX
17	4262.5000	13:12:53	LONX
200	4262.5000	13:12:53	LONX
80	4264.0000	13:13:53	LONX
226	4264.0000	13:13:53	LONX
200	4263.0000	13:14:58	LONX
33	4263.0000	13:15:26	LONX
50	4263.0000	13:15:26	LONX
199	4263.0000	13:15:37	LONX
200	4263.5000	13:17:07	LONX
20	4263.5000	13:17:07	LONX
50	4263.5000	13:17:36	LONX
250	4263.5000	13:17:36	LONX
38	4263.5000	13:18:01	LONX
38	4263.5000	13:18:01	LONX
72	4263.5000	13:18:01	LONX
50	4263.5000	13:18:51	LONX
36	4265.0000	13:19:16	LONX
166	4265.0000	13:19:28	LONX
200	4265.0000	13:19:28	LONX
267	4264.0000	13:20:11	LONX
209	4263.0000	13:21:03	LONX
270	4263.0000	13:22:15	LONX
200	4264.0000	13:23:16	LONX
106	4265.5000	13:23:45	LONX
210	4265.5000	13:23:45	LONX
213	4265.5000	13:24:56	LONX
37	4265.5000	13:25:17	LONX
50	4265.5000	13:25:17	LONX
153	4265.5000	13:25:17	LONX
265	4265.5000	13:26:17	LONX
38	4265.5000	13:26:48	LONX
250	4265.5000	13:26:48	LONX
213	4265.0000	13:27:41	LONX
50	4264.0000	13:28:10	LONX

148	4264.0000	13:28:10	LONX
61	4265.0000	13:29:13	LONX
152	4265.0000	13:29:13	LONX
200	4266.0000	13:30:00	LONX
210	4266.0000	13:30:14	LONX
64	4267.0000	13:30:36	LONX
197	4267.0000	13:30:36	LONX
9	4267.0000	13:30:36	LONX
240	4266.5000	13:30:36	LONX
213	4266.0000	13:31:30	LONX
235	4265.5000	13:31:33	LONX
140	4264.0000	13:32:18	LONX
34	4264.0000	13:32:24	LONX
50	4264.0000	13:32:24	LONX
195	4263.5000	13:32:39	LONX
72	4262.5000	13:33:08	LONX
50	4261.5000	13:33:19	LONX
145	4261.5000	13:33:19	LONX
100	4260.0000	13:33:42	LONX
100	4261.0000	13:34:26	LONX
95	4261.0000	13:34:26	LONX
238	4260.5000	13:34:36	LONX
129	4262.0000	13:35:18	LONX
9	4264.0000	13:36:01	LONX
50	4264.0000	13:36:01	LONX
79	4264.0000	13:36:01	LONX
250	4264.0000	13:36:01	LONX
236	4263.0000	13:36:27	LONX
213	4263.0000	13:37:36	LONX
140	4265.5000	13:38:49	LONX
163	4265.5000	13:38:49	LONX
210	4265.5000	13:38:49	LONX
5	4265.0000	13:38:51	LONX
220	4265.0000	13:38:51	LONX
50	4264.5000	13:39:53	LONX
76	4264.5000	13:39:53	LONX
200	4264.5000	13:39:53	LONX
50	4265.5000	13:41:14	LONX
310	4265.5000	13:41:21	LONX
200	4265.0000	13:41:21	LONX
100	4265.5000	13:42:14	LONX
38	4266.0000	13:43:09	LONX
10	4266.0000	13:43:15	LONX
52	4266.0000	13:43:18	LONX
100	4266.0000	13:43:18	LONX
250	4266.0000	13:43:18	LONX

197	4265.0000	13:43:35	LONX
7	4266.5000	13:44:27	LONX
63	4266.5000	13:44:27	LONX
50	4266.5000	13:44:34	LONX
250	4267.5000	13:44:43	LONX
73	4268.0000	13:45:41	LONX
50	4268.5000	13:46:04	LONX
59	4268.5000	13:46:12	LONX
100	4268.5000	13:46:12	LONX
250	4268.5000	13:46:12	LONX
250	4272.0000	13:48:31	LONX
290	4271.5000	13:48:31	LONX
332	4271.0000	13:48:31	LONX
27	4273.0000	13:49:58	LONX
35	4274.0000	13:50:25	LONX
200	4275.0000	13:50:38	LONX
310	4274.0000	13:50:55	LONX
194	4274.0000	13:51:06	LONX
181	4273.0000	13:51:27	LONX
10	4274.0000	13:52:06	LONX
228	4274.0000	13:52:06	LONX
92	4273.0000	13:52:28	LONX
228	4273.0000	13:52:50	LONX
315	4273.5000	13:54:20	LONX
100	4276.0000	13:55:44	LONX
250	4276.0000	13:55:44	LONX
340	4275.5000	13:56:00	LONX
190	4277.0000	13:57:05	LONX
80	4277.5000	13:58:23	LONX
210	4277.5000	13:58:23	LONX
212	4277.5000	13:58:23	LONX
39	4277.0000	13:58:24	LONX
351	4277.0000	13:58:24	LONX
5	4275.5000	13:59:21	LONX
189	4275.5000	13:59:21	LONX
98	4275.0000	14:00:22	LONX
117	4275.0000	14:00:22	LONX
80	4274.5000	14:00:22	LONX
145	4274.5000	14:00:22	LONX
4	4274.5000	14:01:15	LONX
50	4274.5000	14:01:15	LONX
250	4274.5000	14:01:15	LONX
74	4274.0000	14:02:09	LONX
200	4274.0000	14:02:09	LONX
209	4273.0000	14:02:43	LONX
42	4279.0000	14:04:37	LONX

200	4279.0000	14:04:37	LONX
340	4278.5000	14:04:38	LONX
305	4278.0000	14:04:55	LONX
108	4277.5000	14:06:02	LONX
200	4277.5000	14:06:02	LONX
67	4279.5000	14:07:39	LONX
116	4279.0000	14:08:00	LONX
119	4279.0000	14:08:00	LONX
220	4279.0000	14:08:00	LONX
30	4279.0000	14:08:00	LONX
220	4278.5000	14:08:05	LONX
30	4277.5000	14:08:36	LONX
60	4277.5000	14:08:36	LONX
124	4277.5000	14:08:36	LONX
64	4278.5000	14:10:00	LONX
88	4278.5000	14:10:00	LONX
156	4278.5000	14:10:00	LONX
139	4279.5000	14:11:00	LONX
50	4282.0000	14:11:31	LONX
250	4282.0000	14:11:31	LONX
38	4282.0000	14:12:02	LONX
250	4282.0000	14:12:02	LONX
246	4286.0000	14:13:01	LONX
35	4285.5000	14:13:05	LONX
275	4285.5000	14:13:05	LONX
80	4285.0000	14:13:29	LONX
130	4285.0000	14:13:29	LONX
17	4287.0000	14:14:05	LONX
201	4287.0000	14:14:05	LONX
86	4286.0000	14:14:37	LONX
112	4286.0000	14:14:37	LONX
210	4284.5000	14:15:10	LONX
15	4285.0000	14:15:41	LONX
200	4285.0000	14:15:41	LONX
54	4283.5000	14:16:13	LONX
163	4283.5000	14:16:13	LONX
59	4284.5000	14:17:06	LONX
86	4284.5000	14:17:06	LONX
200	4284.5000	14:17:06	LONX
5	4286.5000	14:17:50	LONX
200	4286.5000	14:17:50	LONX
30	4287.0000	14:18:49	LONX
182	4287.0000	14:18:49	LONX
123	4286.0000	14:18:55	LONX
127	4286.0000	14:18:55	LONX
320	4285.5000	14:19:35	LONX

38	4285.5000	14:19:35	LONX
205	4285.5000	14:19:35	LONX
212	4286.0000	14:21:07	LONX
79	4285.5000	14:21:10	LONX
201	4285.5000	14:21:10	LONX
195	4283.5000	14:22:13	LONX
12	4283.0000	14:22:47	LONX
250	4283.0000	14:22:47	LONX
220	4281.5000	14:23:17	LONX
21	4280.0000	14:23:40	LONX
158	4281.5000	14:24:06	LONX
207	4282.5000	14:24:07	LONX
168	4282.5000	14:25:23	LONX
200	4282.5000	14:25:23	LONX
212	4281.5000	14:25:32	LONX
206	4280.5000	14:26:18	LONX
313	4282.5000	14:27:00	LONX
12	4283.0000	14:27:43	LONX
50	4283.0000	14:27:43	LONX
38	4283.0000	14:27:55	LONX
221	4283.0000	14:27:55	LONX
45	4283.0000	14:29:02	LONX
250	4283.0000	14:29:02	LONX
37	4283.0000	14:29:08	LONX
280	4283.0000	14:29:08	LONX
23	4282.5000	14:29:35	LONX
50	4282.5000	14:29:35	LONX
189	4282.5000	14:29:35	LONX
212	4283.0000	14:30:01	LONX
255	4282.5000	14:30:09	LONX
13	4283.5000	14:30:44	LONX
104	4283.5000	14:30:44	LONX
312	4285.0000	14:30:49	LONX
129	4285.5000	14:31:04	LONX
321	4285.5000	14:31:04	LONX
140	4285.5000	14:31:04	LONX
140	4285.5000	14:31:04	LONX
50	4285.5000	14:31:08	LONX
44	4285.0000	14:31:10	LONX
396	4285.0000	14:31:10	LONX
350	4284.5000	14:31:12	LONX
205	4283.5000	14:31:24	LONX
226	4283.0000	14:31:28	LONX
8	4284.5000	14:32:14	LONX
50	4284.5000	14:32:14	LONX
250	4284.5000	14:32:14	LONX

38	4284.5000	14:32:16	LONX
250	4284.5000	14:32:16	LONX
223	4284.5000	14:32:21	LONX
83	4284.5000	14:32:33	LONX
130	4284.5000	14:32:33	LONX
39	4284.5000	14:32:48	LONX
14	4285.0000	14:33:08	LONX
300	4287.0000	14:33:19	LONX
171	4288.5000	14:33:28	LONX
171	4288.5000	14:33:28	LONX
62	4288.5000	14:33:54	LONX
231	4288.5000	14:33:54	LONX
200	4288.0000	14:33:54	LONX
95	4288.0000	14:34:07	LONX
233	4287.5000	14:34:19	LONX
41	4288.0000	14:34:31	LONX
240	4288.5000	14:34:59	LONX
187	4288.5000	14:34:59	LONX
207	4288.5000	14:34:59	LONX
236	4288.5000	14:35:20	LONX
300	4288.0000	14:35:20	LONX
213	4290.5000	14:36:13	LONX
113	4290.0000	14:36:13	LONX
92	4290.0000	14:36:14	LONX
72	4289.5000	14:36:19	LONX
128	4289.5000	14:36:19	LONX
63	4292.0000	14:36:52	LONX
150	4292.0000	14:36:52	LONX
80	4293.5000	14:37:12	LONX
200	4293.5000	14:37:12	LONX
109	4295.0000	14:37:21	LONX
235	4294.5000	14:37:22	LONX
195	4292.5000	14:37:44	LONX
212	4293.5000	14:37:59	LONX
250	4298.0000	14:40:13	LONX
110	4298.5000	14:40:19	LONX
300	4298.5000	14:40:19	LONX
280	4298.5000	14:40:19	LONX
285	4298.5000	14:40:22	LONX
100	4298.0000	14:40:22	LONX
230	4298.0000	14:40:22	LONX
241	4297.0000	14:40:33	LONX
18	4297.0000	14:41:02	LONX
50	4297.0000	14:41:02	LONX
168	4297.0000	14:41:02	LONX
103	4296.0000	14:41:29	LONX

122	4296.0000	14:41:29	LONX
17	4296.5000	14:41:53	LONX
71	4296.5000	14:41:53	LONX
111	4296.0000	14:42:30	LONX
128	4296.0000	14:42:30	LONX
265	4296.0000	14:42:30	LONX
50	4296.5000	14:42:54	LONX
30	4296.0000	14:42:59	LONX
13	4296.0000	14:43:00	LONX
167	4296.0000	14:43:00	LONX
29	4295.5000	14:43:02	LONX
166	4295.5000	14:43:02	LONX
197	4294.5000	14:43:23	LONX
145	4294.0000	14:44:48	LONX
149	4294.0000	14:44:48	LONX
66	4294.0000	14:44:49	LONX
4	4294.0000	14:45:04	LONX
100	4294.5000	14:45:08	LONX
171	4295.5000	14:45:14	LONX
250	4295.5000	14:45:14	LONX
157	4296.0000	14:45:33	LONX
179	4296.0000	14:45:33	LONX
36	4296.5000	14:45:40	LONX
177	4296.5000	14:45:40	LONX
195	4295.5000	14:45:57	LONX
220	4295.5000	14:46:42	LONX
241	4295.0000	14:47:02	LONX
100	4296.0000	14:47:29	LONX
200	4296.0000	14:47:29	LONX
32	4296.5000	14:47:53	LONX
44	4296.5000	14:47:58	LONX
162	4296.5000	14:48:02	LONX
250	4296.5000	14:48:02	LONX
219	4295.5000	14:48:19	LONX
31	4294.0000	14:48:56	LONX
224	4294.0000	14:48:56	LONX
20	4294.0000	14:49:20	LONX
278	4294.0000	14:49:20	LONX
213	4294.0000	14:49:46	LONX
166	4295.0000	14:50:05	LONX
213	4295.5000	14:50:21	LONX
38	4296.5000	14:50:54	LONX
263	4296.0000	14:50:59	LONX
200	4296.5000	14:51:21	LONX
100	4296.5000	14:51:31	LONX
144	4296.5000	14:51:31	LONX

250	4296.0000	14:51:55	LONX
88	4296.5000	14:53:23	LONX
100	4296.5000	14:53:23	LONX
37	4296.5000	14:53:35	LONX
245	4296.5000	14:53:37	LONX
50	4296.5000	14:53:37	LONX
215	4296.5000	14:53:37	LONX
118	4296.0000	14:53:37	LONX
51	4298.0000	14:54:16	LONX
230	4297.5000	14:54:19	LONX
13	4297.5000	14:54:30	LONX
200	4297.5000	14:54:30	LONX
22	4297.0000	14:54:31	LONX
173	4297.0000	14:54:31	LONX
15	4295.5000	14:54:58	LONX
44	4295.5000	14:54:58	LONX
167	4295.5000	14:54:58	LONX
70	4295.5000	14:55:33	LONX
152	4295.5000	14:55:33	LONX
50	4295.0000	14:55:55	LONX
100	4295.5000	14:56:05	LONX
37	4295.5000	14:56:12	LONX
162	4295.5000	14:56:12	LONX
39	4295.5000	14:56:46	LONX
41	4295.0000	14:56:53	LONX
159	4295.0000	14:56:54	LONX
100	4294.5000	14:57:05	LONX
120	4294.5000	14:57:05	LONX
50	4295.5000	14:57:38	LONX
163	4295.5000	14:57:38	LONX
50	4295.0000	14:57:59	LONX
57	4295.0000	14:58:09	LONX
100	4295.0000	14:58:09	LONX
50	4296.0000	14:59:30	LONX
250	4296.0000	14:59:30	LONX
174	4296.0000	14:59:33	LONX
193	4296.0000	14:59:33	LONX
265	4295.5000	14:59:35	LONX
69	4295.0000	14:59:35	LONX
38	4295.5000	14:59:54	LONX
158	4295.5000	14:59:54	LONX
46	4297.5000	15:00:18	LONX
168	4297.5000	15:00:18	LONX
84	4297.0000	15:00:20	LONX
185	4297.0000	15:00:20	LONX
40	4297.0000	15:01:05	LONX

310	4298.5000	15:01:20	LONX
319	4298.5000	15:01:20	LONX
330	4298.0000	15:01:21	LONX
231	4299.0000	15:01:56	LONX
195	4298.0000	15:02:10	LONX
40	4298.0000	15:02:34	LONX
177	4298.0000	15:02:34	LONX
127	4298.5000	15:02:52	LONX
20	4299.0000	15:03:11	LONX
250	4299.0000	15:03:11	LONX
162	4299.0000	15:03:29	LONX
33	4299.0000	15:03:46	LONX
34	4299.0000	15:03:46	LONX
40	4299.0000	15:03:46	LONX
100	4299.0000	15:03:46	LONX
50	4298.5000	15:04:05	LONX
162	4298.5000	15:04:05	LONX
70	4299.0000	15:04:52	LONX
200	4299.0000	15:04:52	LONX
250	4299.0000	15:04:52	LONX
206	4297.5000	15:05:12	LONX
196	4298.0000	15:05:12	LONX
73	4297.5000	15:06:05	LONX
142	4297.5000	15:06:05	LONX
52	4297.5000	15:06:08	LONX
143	4297.5000	15:06:08	LONX
49	4296.5000	15:06:46	LONX
191	4296.5000	15:06:46	LONX
34	4296.5000	15:06:46	LONX
165	4296.5000	15:06:46	LONX
145	4295.5000	15:07:03	LONX
28	4295.5000	15:07:03	LONX
203	4294.5000	15:07:13	LONX
50	4294.0000	15:07:43	LONX
156	4294.0000	15:07:43	LONX
256	4294.0000	15:08:38	LONX
50	4294.0000	15:08:41	LONX
29	4293.5000	15:08:42	LONX
311	4293.5000	15:08:44	LONX
200	4293.0000	15:09:25	LONX
244	4292.5000	15:09:32	LONX
200	4291.5000	15:09:55	LONX
233	4291.0000	15:10:23	LONX
215	4290.5000	15:10:26	LONX
31	4290.0000	15:10:49	LONX
100	4290.0000	15:10:49	LONX

201	4290.5000	15:11:14	LONX
221	4289.5000	15:11:23	LONX
50	4289.0000	15:11:55	LONX
157	4289.0000	15:11:55	LONX
213	4290.5000	15:12:21	LONX
204	4289.0000	15:12:29	LONX
124	4287.5000	15:12:52	LONX
441	4288.5000	15:13:42	LONX
83	4291.0000	15:14:27	LONX
280	4290.5000	15:14:37	LONX
214	4290.5000	15:14:45	LONX
214	4290.0000	15:15:13	LONX
21	4288.0000	15:15:39	LONX
183	4288.0000	15:15:39	LONX
100	4287.5000	15:15:46	LONX
71	4287.0000	15:16:21	LONX
176	4287.0000	15:16:21	LONX
29	4286.5000	15:16:33	LONX
166	4286.5000	15:16:46	LONX
71	4287.0000	15:17:08	LONX
214	4289.0000	15:17:44	LONX
41	4289.5000	15:17:55	LONX
173	4289.5000	15:17:55	LONX
85	4289.0000	15:18:05	LONX
200	4289.0000	15:18:05	LONX
19	4289.5000	15:18:22	LONX
25	4289.5000	15:18:22	LONX
62	4289.5000	15:18:22	LONX
91	4289.5000	15:18:22	LONX
38	4291.0000	15:19:44	LONX
212	4291.0000	15:19:49	LONX
214	4291.0000	15:19:54	LONX
147	4290.5000	15:20:15	LONX
233	4290.5000	15:20:15	LONX
140	4290.0000	15:20:15	LONX
250	4289.5000	15:20:51	LONX
214	4289.5000	15:20:51	LONX
46	4289.0000	15:21:35	LONX
196	4289.0000	15:21:35	LONX
217	4288.5000	15:21:35	LONX
27	4288.5000	15:22:21	LONX
53	4288.5000	15:22:21	LONX
200	4288.5000	15:22:21	LONX
123	4289.5000	15:22:56	LONX
200	4289.5000	15:22:56	LONX
214	4290.0000	15:23:42	LONX

305	4289.5000	15:23:43	LONX
50	4290.5000	15:24:29	LONX
38	4290.5000	15:24:34	LONX
159	4290.5000	15:24:34	LONX
214	4290.5000	15:24:53	LONX
196	4290.0000	15:24:53	LONX
134	4290.0000	15:25:40	LONX
156	4290.0000	15:25:40	LONX
14	4291.0000	15:26:11	LONX
200	4291.0000	15:26:11	LONX
273	4291.5000	15:26:58	LONX
203	4291.0000	15:27:04	LONX
215	4290.0000	15:27:24	LONX
206	4288.5000	15:28:19	LONX
61	4288.0000	15:28:27	LONX
239	4288.0000	15:28:27	LONX
40	4288.0000	15:29:03	LONX
80	4288.0000	15:29:03	LONX
90	4288.0000	15:29:03	LONX
72	4289.5000	15:29:30	LONX
250	4289.5000	15:29:51	LONX
50	4290.5000	15:30:29	LONX
225	4290.0000	15:30:39	LONX
64	4290.5000	15:30:59	LONX
250	4290.5000	15:30:59	LONX
285	4290.5000	15:31:49	LONX
100	4290.5000	15:31:49	LONX
33	4290.5000	15:31:50	LONX
112	4290.5000	15:31:50	LONX
38	4291.0000	15:31:56	LONX
255	4290.5000	15:32:13	LONX
340	4290.0000	15:32:13	LONX
198	4288.5000	15:32:33	LONX
50	4289.0000	15:33:25	LONX
141	4289.5000	15:34:04	LONX
149	4289.5000	15:34:04	LONX
215	4289.5000	15:34:19	LONX
50	4289.5000	15:34:20	LONX
163	4289.5000	15:34:20	LONX
255	4289.0000	15:34:27	LONX
38	4289.5000	15:34:27	LONX
159	4289.5000	15:34:27	LONX
215	4290.0000	15:35:33	LONX
3	4289.5000	15:35:36	LONX
241	4289.5000	15:35:36	LONX
15	4289.0000	15:36:05	LONX

200	4289.0000	15:36:05	LONX
205	4288.0000	15:36:17	LONX
200	4288.0000	15:36:43	LONX
77	4290.0000	15:37:15	LONX
285	4290.0000	15:37:15	LONX
50	4290.5000	15:38:45	LONX
88	4290.5000	15:38:45	LONX
131	4290.5000	15:38:45	LONX
411	4290.5000	15:38:45	LONX
144	4290.0000	15:38:49	LONX
151	4290.0000	15:38:49	LONX
215	4290.0000	15:39:48	LONX
215	4290.0000	15:39:54	LONX
35	4290.0000	15:40:05	LONX
172	4290.0000	15:40:05	LONX
204	4290.0000	15:40:28	LONX
175	4290.5000	15:40:57	LONX
52	4289.5000	15:41:18	LONX
131	4289.5000	15:41:18	LONX
215	4289.5000	15:41:28	LONX
216	4291.0000	15:42:06	LONX
33	4291.0000	15:42:11	LONX
178	4291.0000	15:42:11	LONX
199	4291.5000	15:42:31	LONX
217	4291.5000	15:42:53	LONX
200	4292.0000	15:43:39	LONX
216	4292.0000	15:43:47	LONX
285	4292.5000	15:44:21	LONX
235	4292.0000	15:44:21	LONX
70	4294.0000	15:45:06	LONX
200	4294.0000	15:45:06	LONX
74	4294.5000	15:45:31	LONX
214	4294.5000	15:45:31	LONX
50	4295.5000	15:46:00	LONX
121	4295.5000	15:46:00	LONX
147	4295.5000	15:46:00	LONX
452	4297.0000	15:46:46	LONX
208	4296.5000	15:47:08	LONX
209	4295.5000	15:47:23	LONX
66	4296.0000	15:47:48	LONX
144	4296.0000	15:47:48	LONX
70	4296.0000	15:48:10	LONX
218	4296.0000	15:48:19	LONX
202	4296.0000	15:48:42	LONX
218	4296.5000	15:49:36	LONX
250	4298.5000	15:49:56	LONX

50	4298.5000	15:50:19	LONX
204	4298.5000	15:50:19	LONX
218	4299.0000	15:50:30	LONX
257	4298.5000	15:50:34	LONX
220	4299.0000	15:51:18	LONX
50	4299.5000	15:52:03	LONX
250	4299.5000	15:52:03	LONX
38	4299.5000	15:52:08	LONX
183	4299.5000	15:52:16	LONX
200	4299.5000	15:52:16	LONX
57	4300.0000	15:52:32	LONX
75	4300.0000	15:52:32	LONX
88	4300.0000	15:52:32	LONX
92	4300.0000	15:52:51	LONX
128	4300.0000	15:52:51	LONX
79	4301.5000	15:54:31	LONX
50	4302.0000	15:54:41	LONX
316	4302.0000	15:54:41	LONX
273	4302.0000	15:54:44	LONX
297	4302.0000	15:54:47	LONX
204	4302.0000	15:54:51	LONX
240	4301.5000	15:55:21	LONX
230	4301.0000	15:55:21	LONX
38	4302.5000	15:56:09	LONX
293	4302.5000	15:56:16	LONX
330	4303.5000	15:56:45	LONX
221	4304.0000	15:57:30	LONX
108	4303.5000	15:57:35	LONX
207	4303.5000	15:57:35	LONX
50	4303.5000	15:57:44	LONX
209	4303.5000	15:57:44	LONX
50	4305.0000	15:58:05	LONX
258	4304.5000	15:58:28	LONX
475	4304.5000	15:58:28	LONX
205	4301.0000	15:59:04	LONX
240	4300.0000	15:59:39	LONX
41	4300.5000	15:59:49	LONX
177	4300.5000	15:59:49	LONX
208	4299.5000	16:00:04	LONX
50	4301.0000	16:00:56	LONX
38	4301.0000	16:01:04	LONX
310	4300.5000	16:01:13	LONX
231	4300.5000	16:01:13	LONX
148	4300.5000	16:01:13	LONX
67	4300.5000	16:01:13	LONX
212	4300.5000	16:01:17	LONX

242	4301.0000	16:01:34	LONX
222	4302.0000	16:01:50	LONX
222	4302.0000	16:02:08	LONX
363	4302.5000	16:02:34	LONX
124	4303.0000	16:02:51	LONX
283	4304.0000	16:03:05	LONX
100	4303.5000	16:03:22	LONX
123	4303.5000	16:03:22	LONX
34	4303.0000	16:03:51	LONX
82	4303.0000	16:03:51	LONX
129	4303.0000	16:03:51	LONX
222	4303.0000	16:04:04	LONX
246	4303.0000	16:04:04	LONX
230	4303.0000	16:04:39	LONX
216	4303.5000	16:04:48	LONX
239	4303.0000	16:04:55	LONX
34	4302.0000	16:05:27	LONX
50	4302.0000	16:05:27	LONX
138	4302.0000	16:05:27	LONX
199	4302.5000	16:05:52	LONX
50	4303.5000	16:06:08	LONX
82	4304.0000	16:06:17	LONX
141	4304.0000	16:06:17	LONX
53	4304.5000	16:06:21	LONX
170	4304.5000	16:06:21	LONX
100	4304.5000	16:06:27	LONX
123	4304.5000	16:06:27	LONX
306	4305.0000	16:07:04	LONX
76	4305.0000	16:07:07	LONX
73	4304.0000	16:07:26	LONX
63	4304.0000	16:07:26	LONX
234	4304.0000	16:07:26	LONX
114	4303.5000	16:07:27	LONX
73	4302.5000	16:08:02	LONX
210	4302.0000	16:08:02	LONX
245	4303.5000	16:08:59	LONX
55	4303.5000	16:09:08	LONX
12	4304.0000	16:09:40	LONX
76	4304.0000	16:09:40	LONX
319	4304.0000	16:09:40	LONX
134	4304.0000	16:09:41	LONX
91	4304.0000	16:09:50	LONX
205	4304.0000	16:09:50	LONX
50	4304.5000	16:10:10	LONX
202	4304.5000	16:10:10	LONX
12	4304.0000	16:10:40	LONX

254	4304.0000	16:10:40	LONX
76	4304.0000	16:10:40	LONX
225	4304.0000	16:10:40	LONX
100	4304.0000	16:10:40	LONX
130	4304.0000	16:10:40	LONX
340	4303.5000	16:10:48	LONX
50	4304.0000	16:11:22	LONX
73	4304.0000	16:11:22	LONX
100	4304.0000	16:11:22	LONX
240	4303.0000	16:11:27	LONX
9	4303.5000	16:12:04	LONX
50	4303.5000	16:12:04	LONX
119	4303.5000	16:12:04	LONX
245	4304.5000	16:12:38	LONX
76	4304.5000	16:12:38	LONX
202	4304.5000	16:12:38	LONX
41	4304.5000	16:12:39	LONX
56	4304.5000	16:12:39	LONX
230	4304.5000	16:13:00	LONX
50	4305.0000	16:13:14	LONX
174	4305.0000	16:13:14	LONX
224	4305.0000	16:13:30	LONX
125	4306.0000	16:14:04	LONX
200	4306.0000	16:14:08	LONX
250	4306.0000	16:14:08	LONX
76	4306.5000	16:14:26	LONX
148	4306.5000	16:14:26	LONX
211	4305.5000	16:14:35	LONX
76	4305.0000	16:15:01	LONX
255	4304.5000	16:15:08	LONX
140	4305.0000	16:15:21	LONX
163	4305.0000	16:15:21	LONX
202	4304.5000	16:15:22	LONX
50	4305.0000	16:15:45	LONX
152	4305.0000	16:15:45	LONX
76	4305.0000	16:15:54	LONX
50	4305.0000	16:16:00	LONX
168	4305.0000	16:16:11	LONX
250	4305.0000	16:16:11	LONX
210	4304.5000	16:16:21	LONX
6	4303.5000	16:16:45	LONX
76	4303.5000	16:16:46	LONX
30	4303.5000	16:16:47	LONX
108	4303.5000	16:16:47	LONX
83	4304.0000	16:17:02	LONX
141	4304.0000	16:17:02	LONX

24	4303.5000	16:17:09	LONX
200	4303.5000	16:17:09	LONX
275	4303.5000	16:17:28	LONX
350	4305.0000	16:18:18	LONX
175	4305.0000	16:18:19	LONX
224	4305.0000	16:18:25	LONX
50	4305.0000	16:18:29	LONX
164	4305.0000	16:18:29	LONX
11	4305.0000	16:18:40	LONX
194	4305.0000	16:18:40	LONX
36	4305.0000	16:19:12	LONX
38	4306.0000	16:19:50	LONX
207	4306.0000	16:19:50	LONX
25	4306.5000	16:19:54	LONX
200	4306.5000	16:19:54	LONX
25	4306.5000	16:19:59	LONX
100	4306.5000	16:19:59	LONX
202	4306.5000	16:19:59	LONX
250	4306.5000	16:19:59	LONX
248	4306.0000	16:20:01	LONX
250	4306.0000	16:20:30	LONX
76	4306.0000	16:20:41	LONX
76	4306.0000	16:20:45	LONX
43	4306.0000	16:20:50	LONX
50	4306.0000	16:20:50	LONX
74	4307.0000	16:20:59	LONX
250	4307.0000	16:20:59	LONX
36	4307.0000	16:21:14	LONX
76	4307.0000	16:21:14	LONX
100	4307.0000	16:21:14	LONX
258	4306.0000	16:21:21	LONX
310	4306.0000	16:22:01	LONX
226	4306.0000	16:22:26	LONX
26	4306.0000	16:22:30	LONX
200	4306.0000	16:22:30	LONX
116	4306.0000	16:22:46	LONX
224	4306.0000	16:22:46	LONX
106	4306.5000	16:22:58	LONX
120	4306.5000	16:22:58	LONX
22	4307.0000	16:23:22	LONX
76	4307.0000	16:23:26	LONX
100	4307.0000	16:23:30	LONX
250	4307.0000	16:23:30	LONX
250	4308.0000	16:23:56	LONX
104	4307.5000	16:23:56	LONX
126	4307.5000	16:23:57	LONX

76	4307.5000	16:24:16	LONX
226	4307.5000	16:24:24	LONX
97	4307.0000	16:24:24	LONX
193	4307.0000	16:24:30	LONX
100	4307.5000	16:24:45	LONX
108	4307.5000	16:24:45	LONX
188	4308.0000	16:25:08	LONX
250	4308.0000	16:25:08	LONX
390	4307.5000	16:25:12	LONX
77	4308.5000	16:25:58	LONX
150	4308.5000	16:25:58	LONX
245	4307.5000	16:26:00	LONX
100	4307.5000	16:26:12	LONX
204	4307.5000	16:26:12	LONX
250	4307.0000	16:26:13	LONX
290	4307.5000	16:27:23	LONX
84	4307.5000	16:27:24	LONX
191	4307.5000	16:27:24	LONX
227	4307.5000	16:27:29	LONX
227	4307.5000	16:27:33	LONX
227	4307.5000	16:27:39	LONX
169	4307.0000	16:28:06	LONX
51	4307.0000	16:28:07	LONX
3	4307.0000	16:28:08	LONX
57	4307.0000	16:28:08	LONX
100	4307.0000	16:28:08	LONX
100	4307.0000	16:28:08	LONX
113	4306.5000	16:28:47	LONX
275	4306.5000	16:29:01	LONX
133	4306.5000	16:29:01	LONX
182	4306.5000	16:29:01	LONX
19	4306.5000	16:29:01	LONX
46	4306.5000	16:29:01	LONX
50	4306.5000	16:29:01	LONX
76	4306.5000	16:29:01	LONX
76	4306.5000	16:29:01	LONX
382	4306.5000	16:29:01	LONX
270	4306.0000	16:29:05	LONX
19	4306.5000	16:29:27	LONX
38	4306.5000	16:29:27	LONX
205	4306.5000	16:29:27	LONX
219	4306.0000	16:29:32	LONX
230	4305.5000	16:29:36	LONX
248	4304.5000	16:29:47	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

Exhibit 10:

RNS Number : 7709G

Unilever PLC

31 May 2017

| TRANSACTIONS IN OWN
SECURITIES | | |
| --- | --- | --- |
| Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch (" Deutsche Bank ").
The repurchased shares will be held in treasury. | | |
| Ordinary Shares | | |
| Date of purchases: | | 31-May-17 |
| Number of ordinary shares
purchased: | | 245,461 |
| Highest price paid per
share: | | GBp 4,368.5000 |
| Lowest price paid per
share: | | GBp 4,323.5000 |
| Volume weighted average price paid
per share: | | GBp 4,351.0728 |
| Such purchases form part of the
Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | | |
| Following the above transaction,
the Company holds 28,829,413 of its ordinary shares in treasury and has 1,281,326,948 ordinary shares in issue (excluding treasury shares). | | |
| Aggregated information | | |
| Trading venue | Volume weighted average price
(GBp) | Aggregated volume |
| London Stock Exchange | 4351.8907 | 225,461 |
| BATS | 4341.8779 | 7,075 |
| Chi-X | 4341.7865 | 6,570 |
| Turquoise | 4341.8908 | 6,355 |
| Transaction details | | |

| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or
02078226719 — Number of shares
purchased | Transaction price (GBp per
share) | Time of transaction | Trading Venue |
| --- | --- | --- | --- |
| 177 | 4328.0000 | 08:00:42 | LONX |
| 1 | 4328.0000 | 08:00:57 | LONX |
| 106 | 4328.0000 | 08:00:57 | LONX |
| 90 | 4328.0000 | 08:00:57 | LONX |
| 49 | 4328.0000 | 08:01:12 | LONX |
| 114 | 4328.0000 | 08:01:12 | LONX |
| 144 | 4325.0000 | 08:01:20 | LONX |
| 106 | 4325.0000 | 08:01:20 | LONX |
| 19 | 4323.5000 | 08:01:27 | LONX |
| 144 | 4323.5000 | 08:01:27 | LONX |
| 280 | 4328.0000 | 08:01:55 | LONX |
| 185 | 4326.0000 | 08:02:09 | LONX |
| 160 | 4324.5000 | 08:02:45 | LONX |
| 21 | 4327.5000 | 08:03:20 | LONX |
| 214 | 4327.5000 | 08:03:20 | LONX |
| 165 | 4327.0000 | 08:03:20 | LONX |
| 172 | 4328.5000 | 08:03:59 | LONX |
| 240 | 4327.5000 | 08:04:11 | LONX |
| 4 | 4327.5000 | 08:04:50 | LONX |
| 175 | 4329.5000 | 08:04:57 | LONX |
| 160 | 4329.0000 | 08:05:00 | LONX |
| 5 | 4329.0000 | 08:05:00 | LONX |
| 153 | 4328.0000 | 08:05:00 | TURX |
| 171 | 4328.0000 | 08:05:00 | BTSC |
| 66 | 4328.0000 | 08:05:00 | CHIX |
| 98 | 4328.0000 | 08:05:00 | CHIX |
| 120 | 4325.5000 | 08:05:01 | TURX |
| 29 | 4325.5000 | 08:05:01 | BTSC |
| 105 | 4325.5000 | 08:05:01 | BTSC |
| 129 | 4325.5000 | 08:05:01 | CHIX |
| 34 | 4327.0000 | 08:05:08 | LONX |
| 33 | 4327.0000 | 08:05:08 | LONX |
| 101 | 4327.0000 | 08:05:08 | LONX |
| 180 | 4325.5000 | 08:05:09 | TURX |
| 200 | 4325.5000 | 08:05:09 | BTSC |

190	4325.5000	08:05:09	CHIX
3	4325.5000	08:05:09	BTSC
170	4325.5000	08:05:29	LONX
220	4326.5000	08:05:45	LONX
285	4332.0000	08:06:55	LONX
174	4330.5000	08:06:55	TURX
193	4330.5000	08:06:55	BTSC
80	4330.5000	08:06:55	CHIX
106	4330.5000	08:06:55	CHIX
185	4331.5000	08:06:55	LONX
255	4331.0000	08:06:55	LONX
205	4333.0000	08:07:26	LONX
121	4337.0000	08:08:03	LONX
149	4337.0000	08:08:03	LONX
97	4337.0000	08:08:08	LONX
225	4337.5000	08:08:41	LONX
250	4338.5000	08:08:41	LONX
168	4338.5000	08:08:41	LONX
300	4337.0000	08:08:49	LONX
47	4340.5000	08:09:05	LONX
113	4340.5000	08:09:07	LONX
141	4339.0000	08:09:21	LONX
34	4339.0000	08:09:21	LONX
139	4338.5000	08:09:21	BTSC
85	4338.5000	08:09:21	CHIX
124	4338.5000	08:09:21	TURX
48	4338.5000	08:09:21	CHIX
102	4345.0000	08:10:30	LONX
230	4345.5000	08:10:32	LONX
230	4345.0000	08:10:37	LONX
206	4344.5000	08:10:37	LONX
100	4344.5000	08:10:37	LONX
55	4344.5000	08:10:56	LONX
140	4344.5000	08:10:56	LONX
141	4344.0000	08:10:56	TURX
151	4344.0000	08:10:56	CHIX
157	4344.0000	08:10:56	BTSC
115	4344.5000	08:11:30	LONX
179	4344.5000	08:11:38	LONX
13	4344.5000	08:11:38	LONX
231	4343.5000	08:11:49	LONX
195	4343.0000	08:12:12	LONX
163	4344.0000	08:12:38	LONX
257	4343.5000	08:13:29	LONX
185	4343.0000	08:13:29	LONX
215	4343.0000	08:13:29	LONX

223	4343.5000	08:14:06	LONX
11	4342.5000	08:14:12	TURX
140	4342.5000	08:14:12	BTSC
134	4342.5000	08:14:12	CHIX
185	4342.5000	08:14:12	LONX
115	4342.5000	08:14:16	TURX
224	4342.5000	08:15:13	LONX
165	4342.5000	08:15:13	LONX
215	4342.0000	08:15:13	LONX
206	4343.0000	08:15:55	LONX
133	4344.5000	08:16:16	LONX
145	4344.5000	08:16:16	LONX
1	4345.5000	08:16:45	LONX
190	4345.0000	08:16:58	LONX
15	4345.0000	08:17:08	LONX
41	4345.0000	08:17:08	LONX
190	4347.5000	08:17:39	LONX
30	4347.5000	08:17:40	LONX
83	4348.5000	08:18:17	LONX
185	4350.0000	08:18:32	LONX
205	4350.0000	08:18:32	LONX
227	4351.5000	08:19:07	LONX
200	4351.0000	08:19:16	LONX
235	4351.0000	08:19:17	LONX
235	4352.0000	08:19:43	LONX
10	4352.5000	08:19:53	LONX
175	4352.5000	08:20:00	LONX
205	4352.0000	08:20:00	LONX
244	4351.5000	08:20:00	LONX
2	4351.5000	08:20:00	LONX
27	4351.5000	08:20:00	LONX
197	4353.0000	08:20:48	LONX
62	4352.5000	08:21:24	LONX
151	4352.0000	08:21:39	TURX
161	4352.0000	08:21:39	CHIX
168	4352.0000	08:21:39	BTSC
128	4352.0000	08:21:39	LONX
46	4352.0000	08:21:39	LONX
202	4351.5000	08:21:41	LONX
170	4352.0000	08:22:09	LONX
2	4352.0000	08:22:09	LONX
81	4352.0000	08:22:34	LONX
235	4352.5000	08:23:06	LONX
193	4354.5000	08:23:25	LONX
7	4354.5000	08:23:25	LONX
65	4354.5000	08:23:51	LONX

115	4354.5000	08:23:51	LONX
205	4354.0000	08:23:53	LONX
127	4353.0000	08:24:00	TURX
135	4353.0000	08:24:00	CHIX
141	4353.0000	08:24:00	BTSC
36	4353.5000	08:24:32	LONX
100	4353.5000	08:24:32	LONX
250	4354.0000	08:24:56	LONX
100	4353.0000	08:25:05	LONX
75	4353.0000	08:25:08	LONX
186	4352.5000	08:25:12	BTSC
178	4352.5000	08:25:12	CHIX
37	4352.5000	08:25:12	TURX
130	4352.5000	08:25:16	TURX
195	4352.0000	08:25:16	LONX
100	4352.0000	08:25:55	LONX
190	4355.5000	08:26:34	LONX
196	4355.5000	08:26:34	LONX
12	4355.5000	08:26:34	LONX
190	4355.0000	08:26:34	LONX
244	4354.5000	08:26:34	TURX
261	4354.5000	08:26:34	CHIX
271	4354.5000	08:26:34	BTSC
171	4353.0000	08:26:54	LONX
179	4352.0000	08:26:57	TURX
199	4352.0000	08:26:57	BTSC
91	4352.0000	08:26:57	CHIX
100	4352.0000	08:26:57	CHIX
144	4350.0000	08:27:29	TURX
159	4350.0000	08:27:29	BTSC
180	4350.0000	08:27:29	LONX
200	4348.0000	08:27:41	LONX
137	4348.0000	08:27:41	CHIX
143	4348.0000	08:27:41	BTSC
128	4348.0000	08:27:41	TURX
162	4347.0000	08:28:12	TURX
200	4347.0000	08:28:12	LONX
180	4347.0000	08:28:12	BTSC
173	4347.0000	08:28:12	CHIX
81	4348.5000	08:28:48	LONX
171	4348.5000	08:28:48	LONX
169	4347.0000	08:28:53	LONX
96	4346.0000	08:28:58	TURX
76	4346.0000	08:28:58	TURX
124	4346.0000	08:28:58	BTSC
67	4346.0000	08:28:58	BTSC

183	4346.0000	08:28:58	CHIX
169	4345.0000	08:29:14	LONX
12	4344.5000	08:29:30	CHIX
145	4344.5000	08:29:33	BTSC
131	4344.5000	08:29:33	TURX
128	4344.5000	08:29:33	CHIX
60	4343.0000	08:29:51	BTSC
30	4343.0000	08:29:51	BTSC
176	4343.0000	08:29:51	LONX
61	4343.0000	08:29:51	CHIX
82	4343.0000	08:29:51	CHIX
134	4343.0000	08:29:51	TURX
60	4343.0000	08:29:51	BTSC
209	4345.0000	08:30:17	LONX
181	4343.5000	08:30:24	LONX
144	4343.0000	08:30:25	TURX
31	4343.0000	08:30:25	TURX
187	4343.0000	08:30:25	CHIX
195	4343.0000	08:30:25	BTSC
190	4343.0000	08:31:07	LONX
192	4342.0000	08:31:14	LONX
168	4342.0000	08:31:14	TURX
187	4342.0000	08:31:14	BTSC
174	4342.0000	08:31:14	CHIX
6	4342.0000	08:31:14	CHIX
44	4342.5000	08:31:54	LONX
55	4342.5000	08:31:54	LONX
220	4342.5000	08:32:14	LONX
178	4342.0000	08:32:15	LONX
82	4344.5000	08:33:14	LONX
88	4344.5000	08:33:14	LONX
43	4344.5000	08:33:29	LONX
100	4344.5000	08:33:34	LONX
120	4344.5000	08:33:39	LONX
90	4344.0000	08:33:54	LONX
135	4344.0000	08:33:54	LONX
153	4343.0000	08:34:15	LONX
22	4343.0000	08:34:15	BTSC
21	4343.0000	08:34:15	CHIX
21	4343.0000	08:34:15	LONX
195	4343.0000	08:34:23	TURX
5	4343.0000	08:34:23	BTSC
190	4343.0000	08:34:23	BTSC
188	4343.0000	08:34:23	CHIX
85	4341.5000	08:34:46	TURX
74	4341.5000	08:34:46	CHIX

73	4341.5000	08:34:46	BTSC
240	4342.0000	08:35:28	LONX
90	4341.5000	08:35:42	LONX
13	4341.5000	08:35:42	LONX
73	4341.5000	08:35:43	LONX
143	4341.5000	08:35:46	BTSC
109	4341.5000	08:35:46	TURX
18	4341.5000	08:35:46	CHIX
90	4341.5000	08:35:46	CHIX
26	4341.5000	08:35:46	CHIX
117	4341.0000	08:35:50	LONX
86	4341.0000	08:35:50	LONX
102	4341.5000	08:36:04	LONX
82	4341.5000	08:36:04	LONX
187	4340.5000	08:36:21	LONX
139	4340.0000	08:36:24	BTSC
38	4340.0000	08:36:24	BTSC
159	4340.0000	08:36:24	TURX
141	4338.5000	08:36:38	BTSC
146	4340.0000	08:36:53	LONX
49	4340.0000	08:36:53	LONX
55	4338.5000	08:37:18	LONX
136	4339.5000	08:37:24	LONX
48	4339.5000	08:37:24	LONX
190	4338.5000	08:37:43	LONX
127	4338.5000	08:37:43	TURX
136	4338.5000	08:37:43	CHIX
150	4337.0000	08:38:00	TURX
167	4337.0000	08:38:00	BTSC
161	4337.0000	08:38:00	CHIX
185	4336.0000	08:38:11	TURX
206	4336.0000	08:38:11	BTSC
198	4336.0000	08:38:11	CHIX
220	4336.0000	08:38:11	LONX
172	4336.0000	08:38:11	LONX
22	4335.5000	08:38:43	CHIX
194	4335.5000	08:38:47	TURX
216	4335.5000	08:38:47	BTSC
186	4335.5000	08:38:47	CHIX
14	4335.0000	08:38:47	LONX
171	4335.0000	08:38:47	LONX
184	4337.5000	08:39:34	LONX
230	4336.0000	08:39:38	LONX
50	4335.0000	08:39:39	TURX
232	4335.0000	08:39:39	BTSC
223	4335.0000	08:39:39	CHIX

159	4335.0000	08:39:39	TURX
175	4334.0000	08:39:39	BTSC
167	4334.0000	08:39:44	CHIX
156	4334.0000	08:39:49	TURX
12	4333.0000	08:39:57	LONX
21	4333.0000	08:39:57	LONX
145	4333.0000	08:39:57	LONX
245	4333.5000	08:40:20	LONX
164	4332.5000	08:40:38	TURX
172	4332.5000	08:40:50	CHIX
183	4332.5000	08:40:50	BTSC
4	4332.5000	08:40:50	CHIX
107	4334.0000	08:41:13	LONX
100	4333.0000	08:41:33	BTSC
138	4333.0000	08:41:39	TURX
54	4333.0000	08:41:39	BTSC
148	4333.0000	08:41:39	CHIX
132	4337.5000	08:42:07	LONX
43	4337.5000	08:42:07	LONX
244	4337.0000	08:42:08	LONX
130	4338.5000	08:42:45	LONX
70	4338.5000	08:42:45	LONX
14	4337.5000	08:43:00	BTSC
199	4337.5000	08:43:00	BTSC
124	4337.5000	08:43:00	LONX
205	4337.5000	08:43:00	CHIX
49	4337.5000	08:43:00	LONX
192	4337.5000	08:43:00	TURX
76	4339.0000	08:44:38	LONX
270	4340.0000	08:45:01	LONX
46	4340.0000	08:45:17	LONX
120	4344.0000	08:46:05	LONX
205	4345.5000	08:46:13	LONX
100	4345.5000	08:46:15	LONX
255	4345.0000	08:46:15	LONX
35	4345.5000	08:46:24	LONX
72	4345.5000	08:46:24	LONX
185	4345.0000	08:46:45	LONX
220	4346.0000	08:47:37	LONX
245	4345.5000	08:47:40	LONX
1	4346.0000	08:48:46	LONX
204	4346.0000	08:48:46	LONX
227	4347.0000	08:49:33	LONX
231	4346.5000	08:49:33	LONX
147	4345.5000	08:49:36	BTSC
19	4345.5000	08:49:36	BTSC

201	4345.5000	08:49:36	CHIX
42	4345.5000	08:49:36	BTSC
181	4345.5000	08:49:36	TURX
7	4345.5000	08:49:36	TURX
10	4349.0000	08:50:53	LONX
227	4349.0000	08:50:53	LONX
33	4349.0000	08:50:53	LONX
250	4349.0000	08:50:53	LONX
206	4348.5000	08:50:53	LONX
29	4348.5000	08:50:53	LONX
205	4348.0000	08:51:40	LONX
241	4347.5000	08:51:49	BTSC
233	4347.5000	08:51:49	CHIX
167	4347.5000	08:51:49	TURX
51	4347.5000	08:51:49	TURX
185	4347.5000	08:52:19	LONX
175	4347.5000	08:52:45	LONX
176	4346.5000	08:52:47	TURX
119	4346.5000	08:52:47	CHIX
69	4346.5000	08:52:47	CHIX
9	4346.5000	08:52:47	BTSC
47	4346.5000	08:52:47	BTSC
13	4346.5000	08:52:47	BTSC
32	4346.5000	08:52:47	BTSC
6	4346.5000	08:52:47	BTSC
89	4346.5000	08:52:47	BTSC
180	4345.0000	08:53:24	LONX
169	4344.5000	08:53:35	LONX
143	4344.0000	08:53:44	LONX
157	4344.0000	08:53:44	TURX
168	4344.0000	08:53:44	CHIX
175	4344.0000	08:53:44	BTSC
183	4342.5000	08:53:47	CHIX
191	4342.5000	08:53:47	BTSC
171	4342.5000	08:53:47	TURX
100	4345.5000	08:54:36	LONX
100	4345.5000	08:54:36	LONX
15	4345.5000	08:54:36	LONX
74	4345.0000	08:54:40	LONX
100	4344.5000	08:54:45	CHIX
230	4345.5000	08:55:29	LONX
99	4345.5000	08:55:29	LONX
242	4345.5000	08:55:51	LONX
225	4347.0000	08:57:28	LONX
100	4347.5000	08:58:13	LONX
200	4347.5000	08:58:13	LONX

210	4347.0000	08:58:14	LONX
185	4346.5000	08:58:16	LONX
168	4346.0000	08:58:17	BTSC
162	4346.0000	08:58:17	CHIX
151	4346.0000	08:58:17	TURX
200	4350.0000	08:59:28	LONX
117	4350.0000	08:59:28	LONX
300	4351.0000	09:00:00	LONX
185	4351.0000	09:00:00	LONX
275	4350.5000	09:00:00	LONX
160	4353.5000	09:01:35	LONX
129	4353.5000	09:01:35	LONX
250	4354.5000	09:02:10	LONX
27	4354.5000	09:02:10	LONX
75	4353.5000	09:02:35	LONX
75	4353.5000	09:02:35	LONX
131	4353.0000	09:02:48	TURX
147	4353.0000	09:02:48	BTSC
140	4353.0000	09:02:48	CHIX
180	4352.5000	09:02:50	LONX
226	4352.0000	09:03:41	LONX
205	4351.5000	09:03:45	LONX
225	4353.5000	09:04:22	LONX
180	4356.5000	09:04:55	LONX
180	4356.0000	09:04:55	LONX
123	4358.0000	09:05:26	LONX
255	4358.5000	09:05:43	LONX
103	4358.5000	09:06:15	LONX
85	4358.5000	09:06:15	LONX
241	4359.0000	09:06:59	LONX
75	4359.0000	09:06:59	LONX
75	4359.0000	09:06:59	LONX
39	4359.0000	09:06:59	LONX
59	4358.5000	09:06:59	LONX
126	4358.5000	09:06:59	LONX
189	4359.5000	09:07:59	LONX
204	4359.0000	09:08:17	LONX
200	4360.0000	09:08:58	LONX
84	4360.0000	09:08:58	LONX
211	4358.5000	09:09:34	LONX
39	4358.5000	09:09:34	LONX
207	4356.5000	09:09:49	LONX
65	4357.0000	09:10:31	LONX
212	4356.5000	09:10:40	LONX
128	4357.5000	09:11:11	LONX
31	4357.5000	09:11:11	LONX

101	4357.5000	09:11:11	LONX
237	4356.5000	09:12:22	LONX
190	4356.5000	09:12:22	LONX
141	4353.5000	09:13:27	LONX
48	4353.5000	09:13:29	LONX
46	4353.5000	09:13:29	LONX
136	4356.0000	09:14:06	LONX
200	4356.0000	09:14:06	LONX
73	4356.0000	09:14:09	LONX
94	4355.5000	09:14:24	LONX
20	4356.0000	09:14:24	LONX
169	4356.0000	09:14:24	LONX
222	4357.0000	09:14:56	LONX
198	4357.0000	09:15:15	LONX
72	4355.0000	09:15:31	LONX
100	4357.0000	09:15:59	LONX
1	4356.0000	09:16:06	LONX
204	4356.0000	09:16:07	LONX
85	4356.5000	09:16:45	LONX
230	4357.5000	09:16:52	LONX
48	4357.5000	09:17:35	LONX
101	4357.5000	09:17:35	LONX
98	4357.5000	09:17:35	LONX
21	4357.5000	09:17:35	LONX
175	4356.0000	09:18:00	LONX
100	4353.5000	09:18:15	LONX
69	4354.5000	09:19:21	LONX
144	4354.0000	09:19:34	LONX
87	4354.0000	09:19:42	LONX
54	4354.0000	09:19:42	LONX
205	4354.0000	09:19:44	LONX
127	4353.5000	09:19:44	LONX
83	4353.5000	09:19:44	LONX
217	4352.5000	09:20:55	LONX
180	4355.0000	09:21:21	LONX
196	4354.5000	09:21:26	LONX
186	4352.5000	09:21:49	LONX
164	4351.5000	09:22:14	LONX
19	4351.5000	09:22:14	LONX
210	4351.0000	09:23:19	LONX
109	4350.5000	09:23:20	LONX
74	4350.5000	09:23:20	LONX
100	4348.5000	09:23:40	LONX
100	4347.5000	09:23:43	LONX
13	4345.0000	09:24:01	LONX
168	4345.0000	09:24:01	LONX

200	4349.5000	09:25:21	LONX
232	4349.5000	09:25:21	LONX
190	4348.5000	09:25:30	LONX
193	4348.5000	09:26:11	LONX
86	4351.0000	09:26:38	LONX
84	4351.0000	09:26:38	LONX
100	4351.0000	09:27:20	LONX
158	4351.0000	09:27:20	LONX
133	4353.5000	09:28:35	LONX
47	4353.5000	09:28:35	LONX
265	4353.0000	09:28:35	LONX
235	4353.0000	09:30:30	LONX
420	4352.5000	09:30:52	LONX
240	4352.0000	09:30:52	LONX
250	4352.5000	09:30:52	LONX
15	4352.5000	09:30:52	LONX
211	4352.5000	09:30:52	LONX
194	4352.5000	09:30:52	LONX
224	4352.0000	09:32:45	LONX
140	4352.0000	09:32:45	LONX
200	4353.5000	09:33:32	LONX
54	4353.5000	09:33:32	LONX
184	4352.5000	09:33:43	LONX
198	4353.0000	09:34:15	LONX
205	4352.0000	09:35:00	LONX
117	4353.5000	09:36:07	LONX
78	4353.5000	09:36:07	LONX
190	4353.5000	09:36:07	LONX
200	4353.0000	09:36:16	LONX
25	4353.0000	09:36:16	LONX
51	4351.5000	09:36:31	LONX
140	4351.5000	09:36:31	LONX
19	4350.5000	09:37:12	LONX
20	4350.5000	09:37:12	LONX
200	4350.5000	09:37:12	LONX
115	4353.0000	09:38:26	LONX
100	4353.0000	09:38:26	LONX
205	4353.0000	09:38:26	LONX
200	4354.5000	09:39:35	LONX
212	4354.5000	09:39:35	LONX
219	4354.0000	09:39:36	LONX
1	4353.5000	09:39:36	LONX
17	4354.5000	09:40:11	LONX
195	4355.0000	09:40:19	LONX
56	4357.0000	09:41:21	LONX
200	4357.0000	09:41:21	LONX

1	4357.0000	09:41:21	LONX
201	4358.0000	09:42:17	LONX
173	4358.0000	09:42:17	LONX
193	4357.0000	09:42:42	LONX
250	4359.5000	09:43:31	LONX
23	4359.5000	09:43:31	LONX
199	4358.5000	09:44:00	LONX
195	4360.0000	09:45:03	LONX
134	4359.5000	09:45:05	LONX
116	4359.5000	09:45:05	LONX
29	4358.0000	09:45:43	LONX
75	4358.0000	09:45:43	LONX
181	4357.5000	09:45:44	LONX
235	4355.5000	09:46:48	LONX
75	4355.5000	09:47:12	LONX
65	4355.5000	09:47:12	LONX
75	4355.5000	09:47:12	LONX
35	4355.5000	09:47:45	LONX
71	4355.5000	09:47:45	LONX
90	4355.5000	09:47:45	LONX
261	4357.5000	09:48:37	LONX
230	4357.0000	09:48:37	LONX
70	4356.5000	09:50:02	LONX
70	4356.5000	09:50:02	LONX
56	4356.5000	09:50:02	LONX
195	4357.0000	09:50:02	LONX
196	4357.0000	09:50:33	LONX
196	4356.0000	09:50:48	LONX
196	4357.0000	09:52:35	LONX
215	4356.0000	09:52:37	LONX
81	4355.5000	09:52:46	LONX
150	4355.5000	09:52:46	LONX
70	4355.0000	09:53:33	LONX
70	4355.0000	09:53:33	LONX
38	4353.0000	09:53:59	LONX
96	4353.0000	09:54:06	LONX
51	4353.0000	09:54:06	LONX
76	4353.0000	09:54:46	LONX
18	4353.5000	09:55:02	LONX
13	4353.5000	09:55:02	LONX
149	4353.5000	09:55:02	LONX
131	4353.5000	09:55:24	LONX
65	4353.5000	09:55:24	LONX
200	4351.5000	09:56:00	LONX
72	4351.5000	09:56:00	LONX
59	4352.0000	09:56:52	LONX

100	4352.0000	09:56:52	LONX
73	4352.0000	09:56:52	LONX
57	4351.5000	09:56:57	LONX
100	4351.5000	09:56:57	LONX
179	4352.0000	09:58:11	LONX
195	4352.0000	09:58:41	LONX
205	4352.5000	09:59:17	LONX
240	4352.0000	09:59:17	LONX
220	4352.5000	10:00:50	LONX
7	4352.0000	10:01:06	LONX
278	4352.0000	10:01:06	LONX
124	4353.5000	10:02:07	LONX
71	4356.5000	10:02:40	LONX
72	4356.5000	10:02:40	LONX
81	4357.0000	10:02:49	LONX
81	4357.0000	10:02:49	LONX
84	4357.5000	10:03:05	LONX
51	4357.5000	10:03:05	LONX
37	4358.0000	10:03:10	LONX
102	4358.0000	10:03:10	LONX
176	4358.0000	10:03:10	LONX
350	4358.5000	10:04:00	LONX
187	4357.5000	10:04:29	LONX
195	4358.0000	10:05:33	LONX
41	4359.5000	10:06:39	LONX
62	4359.5000	10:06:39	LONX
64	4359.0000	10:06:51	LONX
92	4359.0000	10:06:51	LONX
164	4359.0000	10:06:51	LONX
250	4359.0000	10:07:10	LONX
1	4359.0000	10:07:10	LONX
202	4359.0000	10:07:43	LONX
100	4358.5000	10:08:21	LONX
100	4358.5000	10:08:21	LONX
100	4359.5000	10:09:20	LONX
178	4359.5000	10:09:20	LONX
199	4358.5000	10:09:48	LONX
186	4357.5000	10:10:20	LONX
182	4357.5000	10:10:56	LONX
220	4358.5000	10:11:52	LONX
190	4359.5000	10:12:43	LONX
186	4359.5000	10:12:48	LONX
63	4359.5000	10:13:39	LONX
81	4359.5000	10:13:39	LONX
193	4359.0000	10:14:00	LONX
154	4359.5000	10:14:53	LONX

66	4359.5000	10:14:53	LONX
200	4359.5000	10:15:07	LONX
4	4359.0000	10:16:00	LONX
181	4359.0000	10:16:00	LONX
199	4359.5000	10:16:14	LONX
250	4360.0000	10:16:44	LONX
195	4358.5000	10:17:15	LONX
215	4357.5000	10:18:02	LONX
40	4359.0000	10:18:42	LONX
117	4360.0000	10:18:56	LONX
133	4360.0000	10:18:56	LONX
191	4359.5000	10:19:18	LONX
29	4358.5000	10:19:39	LONX
166	4358.5000	10:19:52	LONX
222	4358.0000	10:20:03	LONX
199	4359.0000	10:21:57	LONX
247	4358.5000	10:21:58	LONX
45	4358.0000	10:22:09	LONX
99	4358.0000	10:22:33	LONX
17	4358.0000	10:22:41	LONX
18	4358.0000	10:22:47	LONX
162	4359.5000	10:23:03	LONX
47	4360.5000	10:23:51	LONX
198	4360.5000	10:23:51	LONX
34	4360.5000	10:23:51	LONX
100	4360.5000	10:23:56	LONX
102	4360.5000	10:23:56	LONX
199	4360.0000	10:24:31	LONX
187	4360.5000	10:25:33	LONX
13	4360.5000	10:25:33	LONX
144	4360.5000	10:25:38	LONX
183	4359.5000	10:25:56	LONX
131	4359.5000	10:27:09	LONX
81	4359.5000	10:27:14	LONX
81	4359.5000	10:27:14	LONX
37	4359.5000	10:27:14	LONX
63	4360.0000	10:28:19	LONX
41	4360.0000	10:28:32	LONX
127	4360.0000	10:28:32	LONX
15	4360.0000	10:28:32	LONX
182	4360.5000	10:28:47	LONX
150	4360.5000	10:29:11	LONX
272	4360.0000	10:29:16	LONX
94	4357.0000	10:30:22	LONX
63	4357.0000	10:30:25	LONX
89	4358.0000	10:30:34	LONX

70	4358.0000	10:30:34	LONX
30	4358.0000	10:30:34	LONX
101	4359.5000	10:31:42	LONX
118	4359.5000	10:31:42	LONX
122	4360.0000	10:32:10	LONX
116	4360.0000	10:32:10	LONX
185	4359.5000	10:32:53	LONX
14	4359.0000	10:32:58	LONX
45	4359.0000	10:33:17	LONX
161	4359.0000	10:33:38	LONX
82	4359.0000	10:34:19	LONX
250	4359.5000	10:34:44	LONX
73	4360.0000	10:35:49	LONX
126	4360.0000	10:35:49	LONX
292	4359.5000	10:35:51	LONX
100	4360.0000	10:36:22	LONX
57	4360.0000	10:36:22	LONX
7	4360.5000	10:36:36	LONX
25	4360.5000	10:36:36	LONX
25	4360.5000	10:36:36	LONX
37	4360.5000	10:36:36	LONX
37	4360.5000	10:36:36	LONX
59	4360.5000	10:36:36	LONX
31	4359.0000	10:37:12	LONX
164	4359.0000	10:37:12	LONX
31	4358.0000	10:38:15	LONX
12	4358.0000	10:38:20	LONX
167	4358.0000	10:38:20	LONX
4	4358.0000	10:38:20	LONX
28	4357.5000	10:38:37	LONX
20	4357.5000	10:38:45	LONX
23	4357.5000	10:38:54	LONX
12	4357.5000	10:39:00	LONX
95	4357.5000	10:39:00	LONX
16	4357.5000	10:39:01	LONX
1	4357.5000	10:39:04	LONX
17	4357.0000	10:39:06	LONX
18	4357.0000	10:39:14	LONX
16	4357.0000	10:39:20	LONX
95	4357.0000	10:39:31	LONX
13	4357.0000	10:39:35	LONX
189	4357.5000	10:39:43	LONX
185	4357.5000	10:40:29	LONX
13	4357.0000	10:41:45	LONX
207	4357.0000	10:41:53	LONX
47	4357.0000	10:41:54	LONX

250	4357.0000	10:41:54	LONX
14	4358.0000	10:43:17	LONX
22	4358.0000	10:43:26	LONX
14	4358.0000	10:43:31	LONX
15	4358.5000	10:43:36	LONX
164	4358.5000	10:43:36	LONX
4	4358.5000	10:43:44	LONX
161	4358.5000	10:43:44	LONX
100	4358.5000	10:44:01	LONX
99	4358.5000	10:44:01	LONX
13	4357.5000	10:44:16	LONX
21	4357.5000	10:44:25	LONX
110	4358.5000	10:44:36	LONX
66	4358.5000	10:44:36	LONX
23	4358.5000	10:44:36	LONX
255	4358.5000	10:45:16	LONX
188	4357.0000	10:45:38	LONX
170	4357.0000	10:47:20	LONX
250	4357.0000	10:47:20	LONX
44	4357.0000	10:47:20	LONX
95	4357.5000	10:48:23	LONX
104	4357.5000	10:48:23	LONX
59	4358.0000	10:48:51	LONX
140	4358.0000	10:48:51	LONX
228	4357.0000	10:49:27	LONX
81	4357.5000	10:49:47	LONX
49	4357.5000	10:49:47	LONX
185	4357.0000	10:49:50	LONX
199	4356.5000	10:50:43	LONX
33	4355.5000	10:51:17	LONX
166	4355.5000	10:51:17	LONX
199	4355.0000	10:51:48	LONX
174	4355.0000	10:52:27	LONX
37	4355.5000	10:52:50	LONX
37	4355.5000	10:52:50	LONX
125	4355.5000	10:52:50	LONX
17	4354.0000	10:53:13	LONX
165	4354.0000	10:53:15	LONX
136	4353.5000	10:54:45	LONX
160	4353.5000	10:54:45	LONX
100	4355.0000	10:55:09	LONX
116	4355.0000	10:55:09	LONX
52	4354.0000	10:55:54	LONX
135	4354.0000	10:55:54	LONX
166	4353.0000	10:56:18	LONX
76	4352.0000	10:57:07	LONX

18	4351.5000	10:57:15	LONX
10	4352.0000	10:57:29	LONX
16	4352.0000	10:57:35	LONX
30	4352.0000	10:57:47	LONX
93	4352.0000	10:57:48	LONX
121	4353.0000	10:58:19	LONX
9	4353.0000	10:58:19	LONX
245	4353.0000	10:58:23	LONX
83	4353.0000	10:58:23	LONX
250	4354.5000	10:59:10	LONX
45	4356.0000	10:59:47	LONX
250	4359.0000	11:00:43	LONX
32	4359.5000	11:01:21	LONX
213	4359.5000	11:01:21	LONX
199	4359.5000	11:01:21	LONX
198	4358.5000	11:01:43	LONX
24	4359.0000	11:02:40	LONX
246	4359.0000	11:02:40	LONX
45	4358.0000	11:03:04	LONX
128	4358.0000	11:03:04	LONX
33	4358.0000	11:03:04	LONX
113	4357.5000	11:04:31	LONX
122	4357.5000	11:04:31	LONX
250	4357.5000	11:04:31	LONX
250	4359.0000	11:05:29	LONX
185	4358.5000	11:05:59	LONX
38	4359.0000	11:07:03	LONX
151	4359.0000	11:07:03	LONX
302	4359.5000	11:07:38	LONX
186	4358.5000	11:08:26	LONX
13	4358.5000	11:08:26	LONX
190	4358.0000	11:09:00	LONX
102	4358.5000	11:09:41	LONX
89	4358.5000	11:09:41	LONX
47	4358.5000	11:10:22	LONX
71	4358.5000	11:10:22	LONX
63	4358.5000	11:10:22	LONX
18	4358.5000	11:10:22	LONX
194	4359.0000	11:12:16	LONX
194	4359.0000	11:12:19	LONX
101	4359.0000	11:12:45	LONX
250	4359.0000	11:12:45	LONX
168	4359.0000	11:13:32	LONX
50	4359.0000	11:14:07	LONX
151	4359.0000	11:14:07	LONX
87	4358.5000	11:14:49	LONX

10	4358.5000	11:14:49	LONX
99	4358.5000	11:14:49	LONX
61	4355.5000	11:15:18	LONX
257	4359.0000	11:16:17	LONX
158	4359.0000	11:17:07	LONX
67	4359.0000	11:17:07	LONX
72	4359.0000	11:18:01	LONX
163	4359.0000	11:18:01	LONX
153	4358.5000	11:18:07	LONX
32	4358.5000	11:18:07	LONX
199	4358.5000	11:18:45	LONX
37	4358.5000	11:19:37	LONX
37	4358.5000	11:19:37	LONX
199	4359.5000	11:20:07	LONX
199	4359.5000	11:20:29	LONX
236	4360.0000	11:21:08	LONX
227	4360.5000	11:21:54	LONX
10	4360.5000	11:21:54	LONX
162	4358.5000	11:22:23	LONX
60	4358.5000	11:22:23	LONX
194	4357.5000	11:23:23	LONX
187	4356.0000	11:24:02	LONX
1	4356.0000	11:24:02	LONX
12	4356.0000	11:24:02	LONX
316	4356.5000	11:26:07	LONX
185	4356.0000	11:26:08	LONX
160	4357.0000	11:26:55	LONX
40	4357.0000	11:26:55	LONX
206	4359.0000	11:27:30	LONX
2	4359.0000	11:27:30	LONX
182	4359.5000	11:28:22	LONX
242	4359.0000	11:29:00	LONX
37	4360.0000	11:29:44	LONX
170	4360.0000	11:29:44	LONX
192	4359.5000	11:30:13	LONX
200	4359.5000	11:31:01	LONX
42	4360.0000	11:31:34	LONX
158	4360.0000	11:31:34	LONX
30	4360.0000	11:32:16	LONX
170	4360.0000	11:32:16	LONX
100	4365.0000	11:32:44	LONX
89	4365.0000	11:32:44	LONX
74	4367.5000	11:33:24	LONX
130	4367.5000	11:33:24	LONX
194	4366.0000	11:33:52	LONX
190	4365.0000	11:34:42	LONX

245	4366.5000	11:35:49	LONX
37	4367.0000	11:36:14	LONX
242	4367.0000	11:36:14	LONX
220	4368.0000	11:37:15	LONX
37	4368.5000	11:37:15	LONX
163	4368.5000	11:37:15	LONX
182	4367.0000	11:38:12	LONX
177	4366.5000	11:38:56	LONX
9	4366.5000	11:38:56	LONX
35	4364.5000	11:39:14	LONX
76	4364.0000	11:39:30	LONX
140	4364.0000	11:39:30	LONX
100	4366.5000	11:40:32	LONX
112	4366.5000	11:40:32	LONX
190	4366.5000	11:41:06	LONX
11	4366.5000	11:41:06	LONX
100	4365.5000	11:42:05	LONX
95	4365.5000	11:42:10	LONX
193	4365.0000	11:42:23	LONX
195	4363.5000	11:43:32	LONX
195	4363.5000	11:45:10	LONX
290	4363.0000	11:45:17	LONX
224	4364.0000	11:46:00	LONX
100	4364.0000	11:46:54	LONX
93	4364.0000	11:46:54	LONX
15	4364.5000	11:48:02	LONX
4	4364.5000	11:48:02	LONX
142	4364.5000	11:48:02	LONX
39	4364.5000	11:48:02	LONX
160	4368.5000	11:49:21	LONX
300	4368.0000	11:49:42	LONX
126	4367.5000	11:49:45	LONX
185	4366.5000	11:50:10	LONX
155	4365.0000	11:51:07	LONX
51	4365.0000	11:51:07	LONX
250	4364.0000	11:52:06	LONX
46	4364.0000	11:52:06	LONX
201	4363.5000	11:53:00	LONX
226	4365.5000	11:54:27	LONX
264	4366.0000	11:54:45	LONX
199	4366.5000	11:55:27	LONX
189	4366.0000	11:55:51	LONX
191	4362.0000	11:56:36	LONX
2	4362.0000	11:56:36	LONX
200	4359.5000	11:57:34	LONX
210	4358.5000	11:58:02	LONX

213	4358.5000	11:58:32	LONX
205	4357.0000	11:59:07	LONX
213	4357.0000	11:59:38	LONX
295	4358.5000	12:02:25	LONX
190	4359.5000	12:02:29	LONX
250	4360.5000	12:02:44	LONX
210	4359.5000	12:02:52	LONX
206	4359.0000	12:03:28	LONX
104	4358.5000	12:04:20	LONX
148	4358.5000	12:04:20	LONX
195	4357.5000	12:04:45	LONX
202	4357.5000	12:05:38	LONX
222	4357.0000	12:05:38	LONX
78	4358.0000	12:06:43	LONX
131	4358.0000	12:06:43	LONX
191	4358.0000	12:07:18	LONX
55	4358.0000	12:08:00	LONX
76	4358.0000	12:08:00	LONX
200	4358.0000	12:08:56	LONX
148	4358.0000	12:08:56	LONX
200	4357.0000	12:09:25	LONX
190	4356.5000	12:10:10	LONX
285	4356.5000	12:11:19	LONX
76	4355.5000	12:12:03	LONX
218	4355.5000	12:12:03	LONX
165	4355.5000	12:12:46	LONX
42	4355.5000	12:12:46	LONX
250	4355.0000	12:13:51	LONX
250	4354.5000	12:14:34	LONX
196	4353.0000	12:14:56	LONX
37	4354.5000	12:15:56	LONX
166	4354.5000	12:15:56	LONX
203	4354.5000	12:16:53	LONX
185	4354.5000	12:16:58	LONX
250	4355.0000	12:17:57	LONX
185	4353.5000	12:18:17	LONX
206	4353.5000	12:19:56	LONX
24	4353.5000	12:20:02	LONX
158	4354.0000	12:20:08	LONX
44	4354.0000	12:20:08	LONX
48	4353.5000	12:20:20	LONX
141	4353.0000	12:20:51	LONX
121	4354.5000	12:21:31	LONX
67	4354.5000	12:21:31	LONX
68	4354.0000	12:22:13	LONX
118	4354.0000	12:22:15	LONX

110	4354.5000	12:23:14	LONX
230	4354.5000	12:24:00	LONX
12	4354.0000	12:24:35	LONX
245	4354.0000	12:24:38	LONX
131	4354.0000	12:25:12	LONX
210	4353.5000	12:25:31	LONX
10	4353.5000	12:25:31	LONX
37	4353.0000	12:26:23	LONX
196	4353.0000	12:26:23	LONX
145	4352.5000	12:27:11	LONX
40	4352.5000	12:27:11	LONX
203	4351.0000	12:27:58	LONX
281	4352.5000	12:29:06	LONX
188	4352.0000	12:29:46	LONX
150	4350.0000	12:30:29	LONX
39	4350.0000	12:30:29	LONX
195	4348.5000	12:31:18	LONX
250	4353.5000	12:33:21	LONX
203	4354.0000	12:33:28	LONX
203	4357.0000	12:34:16	LONX
8	4357.0000	12:34:16	LONX
37	4357.0000	12:34:16	LONX
165	4357.0000	12:34:16	LONX
186	4356.0000	12:35:16	LONX
195	4356.5000	12:36:59	LONX
98	4357.5000	12:37:34	LONX
18	4357.5000	12:37:42	LONX
45	4357.5000	12:38:08	LONX
59	4357.5000	12:38:26	LONX
10	4357.5000	12:38:26	LONX
210	4358.5000	12:38:48	LONX
200	4358.0000	12:39:22	LONX
250	4358.5000	12:39:22	LONX
97	4358.5000	12:39:22	LONX
79	4355.5000	12:41:01	LONX
109	4355.5000	12:41:01	LONX
200	4357.5000	12:42:25	LONX
6	4357.5000	12:42:25	LONX
37	4357.5000	12:42:25	LONX
161	4357.5000	12:42:25	LONX
48	4354.5000	12:43:28	LONX
14	4354.5000	12:43:30	LONX
100	4354.5000	12:43:34	LONX
57	4354.5000	12:43:34	LONX
192	4352.5000	12:44:29	LONX
220	4355.0000	12:45:54	LONX

6	4355.0000	12:45:54	LONX
100	4357.0000	12:46:33	LONX
250	4357.0000	12:46:33	LONX
200	4359.0000	12:47:05	LONX
194	4358.5000	12:47:41	LONX
150	4360.5000	12:48:41	LONX
53	4360.5000	12:48:41	LONX
50	4360.0000	12:49:15	LONX
136	4360.0000	12:49:15	LONX
137	4360.5000	12:50:00	LONX
100	4357.5000	12:50:15	LONX
100	4357.0000	12:50:40	LONX
88	4357.0000	12:50:40	LONX
124	4356.5000	12:51:30	LONX
66	4356.5000	12:51:30	LONX
166	4359.0000	12:52:40	LONX
221	4359.0000	12:52:40	LONX
180	4361.0000	12:53:12	LONX
13	4361.0000	12:53:12	LONX
191	4359.5000	12:53:45	LONX
232	4360.5000	12:55:18	LONX
203	4360.5000	12:55:27	LONX
54	4360.0000	12:57:09	LONX
94	4359.5000	12:57:12	LONX
96	4359.5000	12:57:12	LONX
181	4360.5000	12:57:27	LONX
115	4360.5000	12:57:27	LONX
305	4360.5000	12:58:58	LONX
187	4360.5000	12:59:20	LONX
20	4361.0000	13:00:06	LONX
170	4361.0000	13:00:06	LONX
200	4360.5000	13:00:17	LONX
80	4359.5000	13:00:25	LONX
39	4361.5000	13:02:32	LONX
250	4361.5000	13:02:32	LONX
195	4361.0000	13:02:33	LONX
185	4360.5000	13:03:10	LONX
181	4360.0000	13:04:39	LONX
232	4360.0000	13:04:39	LONX
180	4360.0000	13:05:21	LONX
20	4360.0000	13:05:21	LONX
21	4361.0000	13:07:26	LONX
122	4361.0000	13:07:26	LONX
81	4361.0000	13:07:26	LONX
201	4361.0000	13:07:31	LONX
122	4361.0000	13:07:31	LONX

198	4361.0000	13:07:49	LONX
68	4361.0000	13:08:28	LONX
132	4361.0000	13:08:28	LONX
97	4362.0000	13:09:09	LONX
98	4362.0000	13:09:09	LONX
168	4363.5000	13:09:56	LONX
100	4363.0000	13:10:25	LONX
93	4363.0000	13:10:25	LONX
250	4365.0000	13:11:34	LONX
48	4365.5000	13:12:03	LONX
2	4365.5000	13:12:03	LONX
200	4365.5000	13:12:25	LONX
69	4365.5000	13:12:25	LONX
205	4365.5000	13:13:10	LONX
235	4366.5000	13:14:09	LONX
76	4365.0000	13:15:07	LONX
100	4365.0000	13:15:07	LONX
37	4367.0000	13:15:57	LONX
37	4367.0000	13:15:57	LONX
130	4367.0000	13:15:57	LONX
239	4366.5000	13:16:02	LONX
36	4366.0000	13:16:02	LONX
234	4364.5000	13:16:54	LONX
47	4364.5000	13:18:47	LONX
82	4364.5000	13:18:47	LONX
200	4364.5000	13:18:53	LONX
310	4366.5000	13:19:54	LONX
225	4366.5000	13:20:11	LONX
195	4366.0000	13:20:15	LONX
204	4365.0000	13:21:39	LONX
193	4363.0000	13:22:08	LONX
184	4364.0000	13:23:35	LONX
20	4364.0000	13:23:35	LONX
204	4364.0000	13:23:52	LONX
250	4364.5000	13:25:00	LONX
14	4364.5000	13:25:00	LONX
233	4364.5000	13:25:23	LONX
285	4364.0000	13:27:00	LONX
85	4364.0000	13:27:00	LONX
222	4364.0000	13:27:00	LONX
197	4364.5000	13:27:44	LONX
68	4364.0000	13:29:08	LONX
182	4364.0000	13:29:08	LONX
250	4364.0000	13:29:08	LONX
1	4361.0000	13:29:51	LONX
37	4361.0000	13:29:51	LONX

37	4361.0000	13:29:51	LONX
236	4360.5000	13:29:52	LONX
200	4363.5000	13:30:54	LONX
100	4364.0000	13:31:36	LONX
260	4363.5000	13:31:40	LONX
250	4363.5000	13:31:40	LONX
195	4363.0000	13:32:10	LONX
140	4362.5000	13:32:13	LONX
62	4362.5000	13:32:13	LONX
180	4359.5000	13:32:54	LONX
204	4360.5000	13:33:37	LONX
275	4360.0000	13:34:31	LONX
76	4360.0000	13:34:41	LONX
152	4359.5000	13:35:06	LONX
204	4360.0000	13:35:27	LONX
191	4358.5000	13:35:35	LONX
100	4357.5000	13:37:16	LONX
100	4360.0000	13:38:02	LONX
250	4360.0000	13:38:02	LONX
275	4359.5000	13:38:08	LONX
250	4360.0000	13:38:08	LONX
100	4360.0000	13:38:08	LONX
38	4360.5000	13:40:31	LONX
182	4360.5000	13:40:31	LONX
76	4361.0000	13:40:39	LONX
131	4361.0000	13:40:39	LONX
203	4361.0000	13:40:39	LONX
86	4361.0000	13:40:39	LONX
274	4361.5000	13:42:04	LONX
204	4361.0000	13:42:07	LONX
250	4361.0000	13:42:59	LONX
250	4361.0000	13:43:38	LONX
62	4361.0000	13:43:38	LONX
72	4360.0000	13:44:13	LONX
131	4360.0000	13:44:55	LONX
196	4360.0000	13:44:55	LONX
29	4360.0000	13:45:29	LONX
165	4360.0000	13:45:29	LONX
140	4359.5000	13:46:01	LONX
128	4359.0000	13:46:21	LONX
37	4359.0000	13:46:21	LONX
36	4359.0000	13:46:21	LONX
210	4357.5000	13:46:50	LONX
195	4359.5000	13:48:14	LONX
76	4360.0000	13:48:14	LONX
121	4360.0000	13:48:14	LONX

300	4359.5000	13:49:56	LONX
204	4359.5000	13:49:56	LONX
204	4359.5000	13:50:20	LONX
250	4360.5000	13:51:33	LONX
204	4360.5000	13:51:37	LONX
205	4360.0000	13:53:11	LONX
250	4360.0000	13:53:11	LONX
103	4360.0000	13:53:11	LONX
132	4360.0000	13:54:47	LONX
68	4360.0000	13:54:47	LONX
180	4362.0000	13:55:11	LONX
310	4361.5000	13:56:36	LONX
215	4361.5000	13:56:36	LONX
35	4361.5000	13:56:36	LONX
37	4361.5000	13:56:36	LONX
37	4361.5000	13:56:36	LONX
330	4361.0000	13:56:36	LONX
220	4359.5000	13:58:03	LONX
196	4359.0000	13:58:07	LONX
60	4358.0000	13:59:21	LONX
110	4358.0000	13:59:21	LONX
250	4359.0000	14:00:02	LONX
205	4358.5000	14:00:03	LONX
59	4355.5000	14:00:17	LONX
255	4357.0000	14:00:55	LONX
128	4357.0000	14:01:15	LONX
39	4358.0000	14:01:49	LONX
197	4358.0000	14:01:49	LONX
285	4360.0000	14:02:33	LONX
240	4360.5000	14:04:13	LONX
187	4360.5000	14:04:13	LONX
195	4360.0000	14:04:14	LONX
75	4359.0000	14:05:08	LONX
152	4359.0000	14:05:08	LONX
150	4358.5000	14:05:15	LONX
50	4358.5000	14:06:01	LONX
75	4358.5000	14:06:01	LONX
200	4359.5000	14:06:25	LONX
245	4363.0000	14:08:13	LONX
75	4363.0000	14:08:13	LONX
124	4363.0000	14:08:14	LONX
180	4363.5000	14:09:36	LONX
180	4363.5000	14:09:36	LONX
70	4363.5000	14:09:36	LONX
56	4363.5000	14:09:51	LONX
1	4363.5000	14:09:51	LONX

250	4363.5000	14:09:57	LONX
39	4363.5000	14:09:57	LONX
235	4363.0000	14:10:02	LONX
57	4362.0000	14:10:56	LONX
131	4362.0000	14:10:56	LONX
100	4361.0000	14:11:15	LONX
89	4361.0000	14:11:15	LONX
225	4362.5000	14:12:19	LONX
224	4362.0000	14:12:38	LONX
290	4364.0000	14:13:55	LONX
66	4364.5000	14:14:51	LONX
251	4364.5000	14:14:51	LONX
76	4364.5000	14:14:51	LONX
295	4364.0000	14:15:19	LONX
100	4362.5000	14:15:43	LONX
92	4362.5000	14:15:48	LONX
166	4363.0000	14:16:43	LONX
49	4363.0000	14:16:43	LONX
16	4362.5000	14:16:44	LONX
200	4362.5000	14:16:44	LONX
49	4362.5000	14:16:44	LONX
200	4364.5000	14:18:47	LONX
100	4364.5000	14:18:47	LONX
90	4364.5000	14:18:47	LONX
119	4365.5000	14:18:48	LONX
154	4365.5000	14:19:23	LONX
107	4365.5000	14:19:23	LONX
200	4365.0000	14:19:25	LONX
303	4363.5000	14:20:15	LONX
195	4363.0000	14:20:25	LONX
208	4361.5000	14:21:11	LONX
200	4360.5000	14:21:53	LONX
229	4361.5000	14:22:24	LONX
205	4360.5000	14:23:37	LONX
200	4360.5000	14:24:09	LONX
205	4360.5000	14:24:21	LONX
205	4360.0000	14:24:47	LONX
241	4361.0000	14:25:41	LONX
205	4361.0000	14:25:41	LONX
205	4360.0000	14:26:40	LONX
189	4359.5000	14:26:47	LONX
235	4360.0000	14:28:04	LONX
75	4360.0000	14:28:13	LONX
194	4360.0000	14:28:13	LONX
76	4359.5000	14:28:27	LONX
51	4359.5000	14:28:27	LONX

88	4359.5000	14:28:27	LONX
310	4361.0000	14:28:53	LONX
265	4360.5000	14:30:00	LONX
75	4360.5000	14:30:00	LONX
75	4360.5000	14:30:00	LONX
40	4360.5000	14:30:00	LONX
275	4359.5000	14:30:05	LONX
208	4359.0000	14:30:05	LONX
131	4359.0000	14:30:29	LONX
81	4358.5000	14:30:29	LONX
114	4358.5000	14:30:29	LONX
200	4358.0000	14:30:29	LONX
205	4357.5000	14:30:30	LONX
32	4359.5000	14:30:58	LONX
250	4359.5000	14:30:58	LONX
200	4359.5000	14:31:03	LONX
265	4359.0000	14:31:13	LONX
150	4358.5000	14:31:15	LONX
55	4358.5000	14:31:15	LONX
191	4358.0000	14:31:15	LONX
131	4358.5000	14:31:43	LONX
196	4358.0000	14:31:52	LONX
124	4358.0000	14:31:52	LONX
150	4357.5000	14:32:12	LONX
55	4357.5000	14:32:12	LONX
75	4357.5000	14:32:12	LONX
230	4357.5000	14:32:12	LONX
203	4357.0000	14:32:14	LONX
56	4357.0000	14:32:14	LONX
48	4360.0000	14:32:46	LONX
203	4360.0000	14:32:46	LONX
244	4359.5000	14:32:57	LONX
215	4359.0000	14:32:58	LONX
51	4359.0000	14:33:27	LONX
154	4359.0000	14:33:27	LONX
249	4358.0000	14:33:39	LONX
250	4359.0000	14:34:02	LONX
234	4358.5000	14:34:11	LONX
198	4359.0000	14:34:36	LONX
8	4359.0000	14:34:36	LONX
200	4360.0000	14:35:10	LONX
169	4360.0000	14:35:10	LONX
135	4360.0000	14:35:10	LONX
238	4359.5000	14:35:10	LONX
89	4360.0000	14:35:53	LONX
200	4360.0000	14:35:57	LONX

210	4360.0000	14:36:07	LONX
109	4361.5000	14:37:08	LONX
200	4361.5000	14:37:08	LONX
101	4361.5000	14:37:08	LONX
200	4361.5000	14:37:10	LONX
239	4361.5000	14:37:10	LONX
189	4361.0000	14:37:23	LONX
111	4362.0000	14:37:46	LONX
95	4362.0000	14:37:46	LONX
320	4361.5000	14:38:05	LONX
75	4361.0000	14:38:05	LONX
75	4361.0000	14:38:05	LONX
56	4361.0000	14:38:05	LONX
63	4359.5000	14:38:47	LONX
137	4359.5000	14:38:47	LONX
110	4358.5000	14:39:11	LONX
46	4358.5000	14:39:11	LONX
320	4360.5000	14:40:17	LONX
185	4360.5000	14:40:17	LONX
20	4360.5000	14:40:17	LONX
200	4360.0000	14:40:17	LONX
20	4360.0000	14:40:17	LONX
202	4359.5000	14:40:48	LONX
220	4359.5000	14:40:48	LONX
231	4359.0000	14:40:49	LONX
195	4358.5000	14:41:55	LONX
177	4358.5000	14:41:55	LONX
70	4359.0000	14:42:00	LONX
142	4359.0000	14:42:07	LONX
56	4359.0000	14:42:07	LONX
204	4358.5000	14:42:27	LONX
35	4358.5000	14:42:47	LONX
22	4358.5000	14:42:47	LONX
26	4358.5000	14:42:47	LONX
110	4358.5000	14:42:47	LONX
13	4358.5000	14:42:47	LONX
205	4358.5000	14:43:10	LONX
234	4359.5000	14:43:52	LONX
234	4359.5000	14:44:01	LONX
17	4359.5000	14:44:01	LONX
217	4359.0000	14:44:25	LONX
127	4359.0000	14:44:43	LONX
82	4359.0000	14:44:43	LONX
200	4359.0000	14:45:00	LONX
184	4359.0000	14:45:21	LONX
22	4359.0000	14:45:21	LONX

58	4359.0000	14:45:39	LONX
101	4359.0000	14:45:39	LONX
47	4359.0000	14:45:39	LONX
200	4358.5000	14:46:15	LONX
230	4358.0000	14:46:24	LONX
255	4358.0000	14:46:56	LONX
58	4357.5000	14:47:04	LONX
149	4357.5000	14:47:04	LONX
234	4356.0000	14:47:16	LONX
12	4358.0000	14:47:54	LONX
235	4358.0000	14:47:54	LONX
94	4358.0000	14:48:24	LONX
67	4358.0000	14:48:24	LONX
69	4358.0000	14:48:24	LONX
194	4358.0000	14:48:37	LONX
60	4357.5000	14:48:56	LONX
132	4357.5000	14:48:56	LONX
227	4356.5000	14:49:22	LONX
225	4356.0000	14:49:38	LONX
123	4355.0000	14:50:14	LONX
75	4356.0000	14:50:32	LONX
75	4356.0000	14:50:32	LONX
160	4356.0000	14:50:32	LONX
290	4355.5000	14:50:32	LONX
189	4354.0000	14:50:59	LONX
68	4352.5000	14:51:20	LONX
31	4352.0000	14:51:35	LONX
162	4352.0000	14:51:35	LONX
195	4352.5000	14:52:21	LONX
350	4354.0000	14:52:38	LONX
90	4354.0000	14:52:54	LONX
100	4354.0000	14:52:54	LONX
6	4354.5000	14:53:25	LONX
300	4354.5000	14:53:27	LONX
198	4353.5000	14:53:59	LONX
199	4353.5000	14:54:19	LONX
206	4354.0000	14:54:43	LONX
190	4353.0000	14:54:49	LONX
19	4351.5000	14:55:09	LONX
202	4351.5000	14:55:18	LONX
237	4352.5000	14:55:57	LONX
203	4351.5000	14:56:08	LONX
220	4350.5000	14:56:35	LONX
186	4351.0000	14:57:10	LONX
54	4351.0000	14:57:10	LONX
250	4351.5000	14:57:46	LONX

220	4350.5000	14:58:16	LONX
190	4350.0000	14:58:17	LONX
138	4349.0000	14:59:14	LONX
89	4349.0000	14:59:33	LONX
198	4349.0000	14:59:33	LONX
72	4349.0000	14:59:35	LONX
6	4349.5000	15:00:11	LONX
289	4349.5000	15:00:11	LONX
250	4349.5000	15:00:11	LONX
20	4349.5000	15:00:11	LONX
230	4349.0000	15:00:14	LONX
266	4348.5000	15:00:17	LONX
195	4345.0000	15:00:32	LONX
309	4346.5000	15:01:05	LONX
215	4345.0000	15:01:13	LONX
157	4345.5000	15:01:47	LONX
140	4344.5000	15:02:04	LONX
80	4344.5000	15:02:04	LONX
205	4344.0000	15:02:05	LONX
41	4343.5000	15:02:45	LONX
127	4343.5000	15:02:45	LONX
41	4343.5000	15:02:45	LONX
264	4344.5000	15:03:18	LONX
100	4344.0000	15:03:19	LONX
38	4344.0000	15:03:21	LONX
226	4345.5000	15:03:38	LONX
190	4347.0000	15:03:57	LONX
198	4346.0000	15:04:02	LONX
75	4344.5000	15:04:37	LONX
110	4346.0000	15:04:54	LONX
229	4346.0000	15:04:54	LONX
220	4347.0000	15:05:16	LONX
8	4347.0000	15:05:16	LONX
203	4346.0000	15:05:25	LONX
75	4347.0000	15:06:05	LONX
244	4347.0000	15:06:05	LONX
3	4348.0000	15:06:33	LONX
250	4348.0000	15:06:33	LONX
11	4348.5000	15:06:46	LONX
101	4348.5000	15:06:46	LONX
320	4348.5000	15:07:09	LONX
231	4349.5000	15:07:37	LONX
159	4349.0000	15:07:45	LONX
31	4349.0000	15:07:45	LONX
170	4349.0000	15:08:17	LONX
80	4349.0000	15:08:17	LONX

73	4350.0000	15:09:07	LONX
210	4350.0000	15:09:07	LONX
21	4349.5000	15:09:09	LONX
204	4349.5000	15:09:09	LONX
200	4348.5000	15:09:36	LONX
49	4348.5000	15:09:36	LONX
75	4350.0000	15:10:06	LONX
206	4350.0000	15:10:06	LONX
270	4349.5000	15:10:09	LONX
262	4349.5000	15:11:07	LONX
201	4348.5000	15:11:14	LONX
195	4348.5000	15:11:28	LONX
250	4350.5000	15:12:07	LONX
225	4350.0000	15:12:14	LONX
209	4351.0000	15:12:53	LONX
190	4350.5000	15:13:13	LONX
205	4350.5000	15:13:35	LONX
210	4349.5000	15:13:47	LONX
214	4349.0000	15:14:07	LONX
5	4347.5000	15:14:46	LONX
196	4347.5000	15:14:46	LONX
200	4348.5000	15:15:21	LONX
198	4348.5000	15:15:21	LONX
160	4347.0000	15:15:43	LONX
46	4347.0000	15:15:43	LONX
204	4346.0000	15:16:06	LONX
65	4346.0000	15:16:48	LONX
76	4346.0000	15:16:48	LONX
205	4347.0000	15:17:08	LONX
233	4346.5000	15:17:18	LONX
210	4346.0000	15:17:50	LONX
238	4346.5000	15:18:13	LONX
67	4346.0000	15:18:15	LONX
121	4346.0000	15:18:15	LONX
190	4344.0000	15:18:55	LONX
14	4344.0000	15:18:55	LONX
215	4345.5000	15:19:21	LONX
280	4345.0000	15:19:32	LONX
76	4345.0000	15:20:08	LONX
208	4345.0000	15:20:08	LONX
200	4345.5000	15:20:27	LONX
40	4345.5000	15:20:27	LONX
215	4344.5000	15:21:14	LONX
75	4344.0000	15:22:04	LONX
75	4344.0000	15:22:04	LONX
130	4344.0000	15:22:24	LONX

250	4344.0000	15:22:24	LONX
112	4344.0000	15:22:24	LONX
185	4343.0000	15:23:33	LONX
21	4343.0000	15:23:36	LONX
200	4343.0000	15:23:43	LONX
65	4343.0000	15:23:43	LONX
250	4343.0000	15:23:44	LONX
140	4341.0000	15:23:53	LONX
53	4341.0000	15:23:53	LONX
197	4339.5000	15:24:35	LONX
201	4339.0000	15:24:36	LONX
300	4340.0000	15:25:46	LONX
34	4340.0000	15:25:47	LONX
164	4340.0000	15:25:47	LONX
210	4340.0000	15:26:12	LONX
220	4341.5000	15:27:05	LONX
164	4341.5000	15:27:05	LONX
194	4340.5000	15:27:13	LONX
308	4341.0000	15:28:04	LONX
36	4340.0000	15:28:21	LONX
2	4340.0000	15:28:21	LONX
168	4340.0000	15:28:21	LONX
204	4339.5000	15:29:11	LONX
32	4339.5000	15:29:11	LONX
214	4339.0000	15:29:17	LONX
193	4338.0000	15:29:31	LONX
99	4338.5000	15:30:05	LONX
25	4338.5000	15:30:05	LONX
75	4338.5000	15:30:05	LONX
75	4337.5000	15:30:34	LONX
200	4337.5000	15:30:34	LONX
64	4337.5000	15:30:34	LONX
217	4337.0000	15:30:45	LONX
208	4336.5000	15:30:58	LONX
206	4335.5000	15:31:13	LONX
75	4336.5000	15:31:48	LONX
75	4336.5000	15:31:48	LONX
71	4336.5000	15:31:48	LONX
10	4336.5000	15:32:20	LONX
62	4338.0000	15:32:38	LONX
298	4338.0000	15:32:38	LONX
76	4338.0000	15:32:38	LONX
166	4338.5000	15:32:57	LONX
3	4340.0000	15:33:23	LONX
81	4340.0000	15:33:23	LONX
151	4340.0000	15:33:23	LONX

197	4339.5000	15:33:47	LONX
117	4339.5000	15:34:05	LONX
78	4339.5000	15:34:05	LONX
195	4339.0000	15:34:29	LONX
197	4338.0000	15:34:39	LONX
202	4339.0000	15:35:15	LONX
192	4338.0000	15:35:23	LONX
211	4339.0000	15:35:57	LONX
211	4340.5000	15:36:16	LONX
156	4340.5000	15:36:40	LONX
55	4340.5000	15:36:40	LONX
138	4340.5000	15:36:55	LONX
71	4340.5000	15:36:55	LONX
101	4340.5000	15:37:22	LONX
163	4340.5000	15:37:22	LONX
269	4340.0000	15:37:29	LONX
211	4341.5000	15:38:24	LONX
307	4341.0000	15:38:31	LONX
240	4341.0000	15:39:23	LONX
114	4341.0000	15:39:23	LONX
250	4340.5000	15:39:23	LONX
235	4339.5000	15:39:39	LONX
40	4339.5000	15:40:00	LONX
165	4339.5000	15:40:00	LONX
135	4339.5000	15:40:27	LONX
250	4339.5000	15:40:27	LONX
200	4339.5000	15:41:43	LONX
28	4339.5000	15:41:43	LONX
202	4339.5000	15:42:05	LONX
285	4339.0000	15:42:40	LONX
205	4339.0000	15:42:47	LONX
75	4342.0000	15:43:48	LONX
75	4342.0000	15:43:48	LONX
200	4342.0000	15:43:48	LONX
130	4342.0000	15:43:48	LONX
200	4344.0000	15:44:23	LONX
12	4344.0000	15:44:23	LONX
27	4343.5000	15:44:28	LONX
210	4343.5000	15:44:28	LONX
51	4345.5000	15:45:09	LONX
250	4345.5000	15:45:09	LONX
200	4345.0000	15:45:10	LONX
250	4344.5000	15:45:57	LONX
22	4344.5000	15:46:07	LONX
37	4346.0000	15:46:20	LONX
227	4346.0000	15:46:20	LONX

212	4345.0000	15:46:45	LONX
96	4344.5000	15:46:47	LONX
128	4345.0000	15:47:52	LONX
138	4345.0000	15:48:02	LONX
60	4345.0000	15:48:22	LONX
235	4345.0000	15:48:22	LONX
170	4345.0000	15:48:23	LONX
42	4345.0000	15:48:23	LONX
305	4344.0000	15:48:24	LONX
96	4342.5000	15:48:59	LONX
144	4342.5000	15:48:59	LONX
210	4340.5000	15:49:10	LONX
121	4342.0000	15:49:52	LONX
91	4342.0000	15:49:52	LONX
162	4341.5000	15:49:53	LONX
48	4341.5000	15:49:53	LONX
162	4343.5000	15:50:50	LONX
180	4344.0000	15:51:02	LONX
189	4345.0000	15:51:09	LONX
250	4346.0000	15:51:31	LONX
108	4346.0000	15:51:31	LONX
261	4346.5000	15:52:11	LONX
201	4346.5000	15:52:15	LONX
208	4345.0000	15:52:30	LONX
17	4345.0000	15:52:30	LONX
88	4346.5000	15:53:45	LONX
86	4346.5000	15:53:45	LONX
46	4346.5000	15:53:45	LONX
330	4346.5000	15:53:45	LONX
225	4346.0000	15:53:48	LONX
200	4345.0000	15:54:00	LONX
237	4347.5000	15:54:42	LONX
196	4349.0000	15:55:01	LONX
280	4348.0000	15:55:04	LONX
160	4346.5000	15:55:33	LONX
33	4346.5000	15:55:33	LONX
171	4347.5000	15:56:11	LONX
175	4347.0000	15:56:13	LONX
193	4347.5000	15:56:35	LONX
82	4347.5000	15:56:35	LONX
215	4346.0000	15:56:56	LONX
212	4345.0000	15:57:31	LONX
225	4344.5000	15:57:32	LONX
37	4342.5000	15:57:35	LONX
9	4342.5000	15:57:35	LONX
155	4342.5000	15:57:35	LONX

205	4343.5000	15:58:15	LONX
229	4343.0000	15:58:19	LONX
250	4345.5000	15:59:04	LONX
179	4345.0000	15:59:05	LONX
61	4345.0000	15:59:05	LONX
12	4344.0000	15:59:11	LONX
71	4344.0000	15:59:11	LONX
120	4344.0000	15:59:11	LONX
150	4344.5000	15:59:42	LONX
81	4344.5000	15:59:44	LONX
78	4344.0000	15:59:47	LONX
98	4344.0000	15:59:48	LONX
64	4344.0000	15:59:50	LONX
211	4343.5000	16:00:06	LONX
270	4343.0000	16:01:10	LONX
127	4343.0000	16:01:12	LONX
98	4343.0000	16:01:12	LONX
243	4342.5000	16:01:20	LONX
76	4342.0000	16:01:21	LONX
76	4342.5000	16:01:40	LONX
137	4342.5000	16:01:40	LONX
19	4342.5000	16:01:56	LONX
152	4343.0000	16:02:02	LONX
88	4343.0000	16:02:02	LONX
17	4342.5000	16:02:03	LONX
183	4342.5000	16:02:06	LONX
75	4344.0000	16:02:46	LONX
75	4344.0000	16:02:46	LONX
80	4344.0000	16:02:46	LONX
170	4343.0000	16:02:47	LONX
78	4343.0000	16:02:47	LONX
200	4344.5000	16:03:32	LONX
250	4344.5000	16:03:32	LONX
29	4344.0000	16:03:36	LONX
156	4344.0000	16:03:36	LONX
92	4344.0000	16:03:36	LONX
42	4344.0000	16:03:36	LONX
200	4344.0000	16:04:24	LONX
216	4344.0000	16:04:24	LONX
134	4344.5000	16:04:44	LONX
136	4344.5000	16:04:44	LONX
76	4344.5000	16:04:55	LONX
130	4344.5000	16:04:55	LONX
100	4343.5000	16:04:57	LONX
129	4343.5000	16:04:57	LONX
158	4344.5000	16:05:25	LONX

52	4344.5000	16:05:25	LONX
212	4344.0000	16:05:28	LONX
94	4344.0000	16:06:01	LONX
136	4344.0000	16:06:01	LONX
147	4343.5000	16:06:12	LONX
146	4345.0000	16:06:26	LONX
67	4345.0000	16:06:26	LONX
260	4344.0000	16:06:35	LONX
213	4344.5000	16:07:12	LONX
75	4344.0000	16:07:19	LONX
178	4344.0000	16:07:20	LONX
97	4343.5000	16:07:33	LONX
15	4343.5000	16:07:45	LONX
335	4344.5000	16:08:06	LONX
250	4346.0000	16:08:39	LONX
165	4346.5000	16:09:05	LONX
250	4346.5000	16:09:11	LONX
200	4346.5000	16:09:11	LONX
3	4346.5000	16:09:18	LONX
67	4346.5000	16:09:18	LONX
61	4346.5000	16:09:23	LONX
136	4346.5000	16:09:23	LONX
31	4346.0000	16:09:24	LONX
105	4346.0000	16:09:34	LONX
94	4346.0000	16:09:34	LONX
26	4345.5000	16:10:00	LONX
200	4345.5000	16:10:00	LONX
19	4345.5000	16:10:00	LONX
23	4345.0000	16:10:03	LONX
196	4345.5000	16:10:16	LONX
98	4345.0000	16:10:16	LONX
176	4345.5000	16:10:46	LONX
144	4345.5000	16:10:46	LONX
230	4345.0000	16:10:56	LONX
198	4344.0000	16:11:19	LONX
32	4344.0000	16:11:23	LONX
220	4345.0000	16:11:51	LONX
241	4345.0000	16:11:51	LONX
100	4345.5000	16:12:12	LONX
142	4345.5000	16:12:12	LONX
300	4345.0000	16:12:20	LONX
222	4343.5000	16:12:45	LONX
205	4345.0000	16:13:45	LONX
250	4345.0000	16:13:45	LONX
98	4344.5000	16:13:46	LONX
132	4344.5000	16:13:50	LONX

98	4344.0000	16:14:00	LONX
107	4344.0000	16:14:03	LONX
36	4344.0000	16:14:08	LONX
98	4343.5000	16:14:13	LONX
35	4344.0000	16:14:24	LONX
138	4344.0000	16:14:24	LONX
30	4344.0000	16:14:24	LONX
97	4343.5000	16:14:27	LONX
30	4343.5000	16:14:30	LONX
64	4343.0000	16:14:42	LONX
54	4343.0000	16:14:46	LONX
12	4343.0000	16:14:46	LONX
75	4342.5000	16:14:47	LONX
128	4342.5000	16:15:02	LONX
27	4342.5000	16:15:02	LONX
38	4343.0000	16:15:21	LONX
133	4343.0000	16:15:22	LONX
79	4343.0000	16:15:22	LONX
205	4343.0000	16:15:24	LONX
99	4342.5000	16:15:49	LONX
126	4342.5000	16:15:49	LONX
295	4342.5000	16:15:57	LONX
104	4342.0000	16:15:59	LONX
101	4341.5000	16:16:01	LONX
129	4341.5000	16:16:01	LONX
99	4340.5000	16:16:12	LONX
101	4340.5000	16:16:15	LONX
200	4339.5000	16:16:27	LONX
219	4339.0000	16:16:43	LONX
196	4338.5000	16:16:59	LONX
241	4338.0000	16:17:15	LONX
137	4337.5000	16:17:23	LONX
78	4337.5000	16:17:25	LONX
239	4338.5000	16:17:49	LONX
123	4338.5000	16:18:03	LONX
67	4338.5000	16:18:03	LONX
162	4338.0000	16:18:21	LONX
7	4338.0000	16:18:21	LONX
45	4338.0000	16:18:21	LONX
146	4338.0000	16:18:35	LONX
68	4338.0000	16:18:35	LONX
100	4338.0000	16:19:08	LONX
250	4338.0000	16:19:08	LONX
211	4338.5000	16:19:17	LONX
3	4338.5000	16:19:17	LONX
302	4339.0000	16:19:47	LONX

75	4339.0000	16:19:47	LONX
57	4339.0000	16:19:52	LONX
2	4338.5000	16:19:52	LONX
213	4338.5000	16:20:00	LONX
200	4338.0000	16:20:00	LONX
67	4338.5000	16:20:19	LONX
250	4339.0000	16:20:29	LONX
99	4339.5000	16:20:45	LONX
153	4339.5000	16:20:45	LONX
200	4340.0000	16:20:58	LONX
245	4340.5000	16:21:09	LONX
129	4341.5000	16:21:25	LONX
101	4342.0000	16:21:31	LONX
101	4342.0000	16:21:31	LONX
200	4342.5000	16:21:58	LONX
143	4342.5000	16:21:58	LONX
205	4342.0000	16:22:02	LONX
205	4341.0000	16:22:15	LONX
181	4343.0000	16:22:36	LONX
32	4343.0000	16:22:36	LONX
200	4343.0000	16:22:50	LONX
3	4343.0000	16:22:50	LONX
224	4343.0000	16:23:08	LONX
67	4343.0000	16:23:30	LONX
128	4343.0000	16:23:33	LONX
47	4343.0000	16:23:58	LONX
200	4342.5000	16:24:05	LONX
104	4342.5000	16:24:07	LONX
151	4342.5000	16:24:07	LONX
225	4342.5000	16:24:07	LONX
1	4342.5000	16:24:10	LONX
114	4342.5000	16:24:10	LONX
230	4342.0000	16:24:13	LONX
55	4342.5000	16:24:49	LONX
101	4342.5000	16:24:49	LONX
54	4342.5000	16:24:49	LONX
215	4342.5000	16:24:52	LONX
255	4342.0000	16:24:55	LONX
41	4341.5000	16:24:58	LONX
166	4341.5000	16:24:58	LONX
28	4341.5000	16:24:58	LONX
199	4341.0000	16:25:10	LONX
198	4339.0000	16:25:27	LONX
270	4339.0000	16:25:35	LONX
197	4336.5000	16:25:55	LONX
6	4336.5000	16:25:55	LONX

123	4336.0000	16:25:57	LONX
215	4337.0000	16:26:13	LONX
111	4335.5000	16:26:18	LONX
119	4335.5000	16:26:18	LONX
202	4334.5000	16:26:33	LONX
218	4334.5000	16:26:45	LONX
182	4334.5000	16:27:16	LONX
123	4334.5000	16:27:20	LONX
200	4335.0000	16:27:44	LONX
168	4335.5000	16:27:50	LONX
48	4335.5000	16:27:50	LONX
250	4337.0000	16:27:55	LONX
245	4336.5000	16:27:55	LONX
222	4336.0000	16:28:03	LONX
216	4336.0000	16:28:33	LONX
169	4335.5000	16:28:44	LONX
215	4335.0000	16:28:45	LONX
109	4334.5000	16:28:45	LONX
107	4334.5000	16:28:47	LONX
6	4334.5000	16:28:55	LONX
320	4335.5000	16:29:03	LONX
178	4337.5000	16:29:21	LONX
38	4337.5000	16:29:21	LONX
295	4336.5000	16:29:23	LONX
270	4336.5000	16:29:33	LONX
210	4336.0000	16:29:35	LONX
340	4335.5000	16:29:37	LONX
240	4335.0000	16:29:42	LONX
4	4334.5000	16:29:43	LONX
64	4334.5000	16:29:43	LONX
156	4334.5000	16:29:43	LONX
235	4334.0000	16:29:50	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END