Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unicaja Banco S.A.

Transaction in Own Shares • Apr 29, 2024

1893_rns_2024-04-29_4e2456cc-c3c7-4cf9-806f-db15c20b24ea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 22 y el 26 de abril de 2024:

Fecha Número de
acciones		 Precio
medio (€)		 Centro
Negociación
22/04/2024 1.400.000 1,1482 XMAD
23/04/2024 450.000 1.1449 XMAD
24/04/2024 700.000 1.1483 XMAD
25/04/2024 40.000 1.1778 XMAD
26/04/2024 5.000 1.1925 XMAD

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 29 de abril de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 22 y el 26 de abril de 2024

Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 3.214 1,1450 XMAD
22-abr-24 73 1,1480 XMAD
22-abr-24 5.029 1,1480 XMAD
22-abr-24 6.561 1,1490 XMAD
22-abr-24 109 1,1480 XMAD
22-abr-24 1.112 1,1480 XMAD
22-abr-24 4.864 1,1490 XMAD
22-abr-24 7.689 1,1490 XMAD
22-abr-24 368 1,1490 XMAD
22-abr-24 5.050 1,1490 XMAD
22-abr-24 8.405 1,1480 XMAD
22-abr-24 8 1,1490 XMAD
22-abr-24 3.574 1,1490 XMAD
22-abr-24 56 1,1490 XMAD
22-abr-24 1.514 1,1490 XMAD
22-abr-24 3.089 1,1490 XMAD
22-abr-24 13.714 1,1480 XMAD
22-abr-24 1.186 1,1490 XMAD
22-abr-24 2.437 1,1490 XMAD
22-abr-24 5.832 1,1490 XMAD
22-abr-24 1.814 1,1490 XMAD
22-abr-24 44 1,1490 XMAD
22-abr-24 38 1,1490 XMAD
22-abr-24 6.339 1,1480 XMAD
22-abr-24 13 1,1490 XMAD
22-abr-24 20 1,1490 XMAD
22-abr-24 9.017 1,1480 XMAD
22-abr-24 17 1,1490 XMAD
22-abr-24 2.810 1,1490 XMAD
22-abr-24 7.893 1,1490 XMAD
22-abr-24 2.568 1,1490 XMAD
22-abr-24 15 1,1490 XMAD
22-abr-24 2.545 1,1490 XMAD
22-abr-24 7.750 1,1490 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 11.949 1,1490 XMAD
22-abr-24 4.741 1,1490 XMAD
22-abr-24 9.956 1,1490 XMAD
22-abr-24 5.582 1,1490 XMAD
22-abr-24 4.722 1,1480 XMAD
22-abr-24 4.837 1,1470 XMAD
22-abr-24 750 1,1480 XMAD
22-abr-24 4.575 1,1490 XMAD
22-abr-24 12.245 1,1490 XMAD
22-abr-24 1.724 1,1500 XMAD
22-abr-24 5.527 1,1500 XMAD
22-abr-24 12.374 1,1500 XMAD
22-abr-24 16.413 1,1500 XMAD
22-abr-24 1.641 1,1500 XMAD
22-abr-24 5.821 1,1500 XMAD
22-abr-24 83 1,1500 XMAD
22-abr-24 893 1,1500 XMAD
22-abr-24 685 1,1510 XMAD
22-abr-24 4.593 1,1510 XMAD
22-abr-24 23 1,1510 XMAD
22-abr-24 400 1,1510 XMAD
22-abr-24 444 1,1510 XMAD
22-abr-24 240 1,1510 XMAD
22-abr-24 1.000 1,1520 XMAD
22-abr-24 2.560 1,1520 XMAD
22-abr-24 44 1,1520 XMAD
22-abr-24 2.563 1,1520 XMAD
22-abr-24 3.681 1,1520 XMAD
22-abr-24 11.611 1,1510 XMAD
22-abr-24 1.070 1,1510 XMAD
22-abr-24 11.559 1,1510 XMAD
22-abr-24 11.370 1,1500 XMAD
22-abr-24 8.064 1,1490 XMAD
22-abr-24 409 1,1490 XMAD
22-abr-24 1.204 1,1490 XMAD
22-abr-24 2.094 1,1490 XMAD
22-abr-24 10 1,1490 XMAD
22-abr-24 2.515 1,1490 XMAD
22-abr-24 6.939 1,1490 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 866 1,1480 XMAD
22-abr-24 6.535 1,1480 XMAD
22-abr-24 830 1,1480 XMAD
22-abr-24 6.955 1,1480 XMAD
22-abr-24 413 1,1470 XMAD
22-abr-24 2.536 1,1490 XMAD
22-abr-24 3.909 1,1490 XMAD
22-abr-24 6.622 1,1490 XMAD
22-abr-24 15.514 1,1490 XMAD
22-abr-24 968 1,1480 XMAD
22-abr-24 1.965 1,1480 XMAD
22-abr-24 8.802 1,1480 XMAD
22-abr-24 2.418 1,1480 XMAD
22-abr-24 2.434 1,1480 XMAD
22-abr-24 2.633 1,1480 XMAD
22-abr-24 4.267 1,1490 XMAD
22-abr-24 14.064 1,1490 XMAD
22-abr-24 3.606 1,1490 XMAD
22-abr-24 4.605 1,1490 XMAD
22-abr-24 2.568 1,1490 XMAD
22-abr-24 4.456 1,1490 XMAD
22-abr-24 10.202 1,1490 XMAD
22-abr-24 16.615 1,1490 XMAD
22-abr-24 12.497 1,1480 XMAD
22-abr-24 20 1,1470 XMAD
22-abr-24 893 1,1470 XMAD
22-abr-24 2.496 1,1470 XMAD
22-abr-24 7 1,1470 XMAD
22-abr-24 500 1,1470 XMAD
22-abr-24 2.596 1,1470 XMAD
22-abr-24 6 1,1470 XMAD
22-abr-24 20.703 1,1470 XMAD
22-abr-24 6.030 1,1470 XMAD
22-abr-24 2.503 1,1480 XMAD
22-abr-24 13 1,1480 XMAD
22-abr-24 1.514 1,1480 XMAD
22-abr-24 2.399 1,1480 XMAD
22-abr-24 10.179 1,1480 XMAD
22-abr-24 10.202 1,1480 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 2.170 1,1480 XMAD
22-abr-24 2.457 1,1480 XMAD
22-abr-24 7.789 1,1480 XMAD
22-abr-24 10.179 1,1480 XMAD
22-abr-24 15.859 1,1470 XMAD
22-abr-24 12.667 1,1490 XMAD
22-abr-24 4.201 1,1480 XMAD
22-abr-24 7.270 1,1480 XMAD
22-abr-24 802 1,1470 XMAD
22-abr-24 4.009 1,1470 XMAD
22-abr-24 11.400 1,1470 XMAD
22-abr-24 9.284 1,1470 XMAD
22-abr-24 6.077 1,1480 XMAD
22-abr-24 9.168 1,1480 XMAD
22-abr-24 453 1,1480 XMAD
22-abr-24 3.734 1,1480 XMAD
22-abr-24 1.232 1,1480 XMAD
22-abr-24 2.942 1,1480 XMAD
22-abr-24 2.720 1,1480 XMAD
22-abr-24 951 1,1480 XMAD
22-abr-24 4.503 1,1480 XMAD
22-abr-24 2.384 1,1470 XMAD
22-abr-24 6.952 1,1470 XMAD
22-abr-24 7.853 1,1490 XMAD
22-abr-24 11.850 1,1490 XMAD
22-abr-24 19.215 1,1490 XMAD
22-abr-24 15 1,1490 XMAD
22-abr-24 372 1,1490 XMAD
22-abr-24 10.000 1,1490 XMAD
22-abr-24 4.170 1,1500 XMAD
22-abr-24 4.202 1,1500 XMAD
22-abr-24 2.165 1,1490 XMAD
22-abr-24 2.594 1,1490 XMAD
22-abr-24 2.722 1,1490 XMAD
22-abr-24 4.469 1,1490 XMAD
22-abr-24 4.900 1,1490 XMAD
22-abr-24 5.600 1,1490 XMAD
22-abr-24 16.979 1,1490 XMAD
22-abr-24 3.882 1,1490 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 323 1,1490 XMAD
22-abr-24 1.515 1,1490 XMAD
22-abr-24 14.548 1,1490 XMAD
22-abr-24 4.135 1,1490 XMAD
22-abr-24 5.252 1,1490 XMAD
22-abr-24 5.735 1,1490 XMAD
22-abr-24 6.260 1,1490 XMAD
22-abr-24 2.815 1,1490 XMAD
22-abr-24 3.194 1,1490 XMAD
22-abr-24 5.700 1,1490 XMAD
22-abr-24 492 1,1490 XMAD
22-abr-24 1.337 1,1490 XMAD
22-abr-24 212 1,1490 XMAD
22-abr-24 2.903 1,1490 XMAD
22-abr-24 5.924 1,1490 XMAD
22-abr-24 7.432 1,1490 XMAD
22-abr-24 29 1,1490 XMAD
22-abr-24 65 1,1490 XMAD
22-abr-24 100 1,1490 XMAD
22-abr-24 7.174 1,1500 XMAD
22-abr-24 3.495 1,1500 XMAD
22-abr-24 9.262 1,1500 XMAD
22-abr-24 10.175 1,1500 XMAD
22-abr-24 6.124 1,1500 XMAD
22-abr-24 6.776 1,1500 XMAD
22-abr-24 14.011 1,1500 XMAD
22-abr-24 4.195 1,1500 XMAD
22-abr-24 2.488 1,1500 XMAD
22-abr-24 1.819 1,1500 XMAD
22-abr-24 2.384 1,1500 XMAD
22-abr-24 1 1,1500 XMAD
22-abr-24 4.167 1,1500 XMAD
22-abr-24 1.500 1,1490 XMAD
22-abr-24 4.921 1,1490 XMAD
22-abr-24 1 1,1490 XMAD
22-abr-24 3.352 1,1490 XMAD
22-abr-24 6.975 1,1490 XMAD
22-abr-24 14.011 1,1490 XMAD
22-abr-24 1 1,1490 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 943 1,1490 XMAD
22-abr-24 2.793 1,1490 XMAD
22-abr-24 1.728 1,1490 XMAD
22-abr-24 497 1,1490 XMAD
22-abr-24 474 1,1490 XMAD
22-abr-24 15.577 1,1490 XMAD
22-abr-24 725 1,1490 XMAD
22-abr-24 451 1,1490 XMAD
22-abr-24 2.831 1,1490 XMAD
22-abr-24 10.634 1,1490 XMAD
22-abr-24 10.674 1,1480 XMAD
22-abr-24 363 1,1480 XMAD
22-abr-24 1.674 1,1480 XMAD
22-abr-24 3.753 1,1480 XMAD
22-abr-24 4.389 1,1480 XMAD
22-abr-24 5.458 1,1480 XMAD
22-abr-24 4.800 1,1480 XMAD
22-abr-24 863 1,1480 XMAD
22-abr-24 3.637 1,1480 XMAD
22-abr-24 9.865 1,1480 XMAD
22-abr-24 3.500 1,1470 XMAD
22-abr-24 5.618 1,1480 XMAD
22-abr-24 14 1,1480 XMAD
22-abr-24 3.586 1,1480 XMAD
22-abr-24 12.119 1,1480 XMAD
22-abr-24 4.213 1,1480 XMAD
22-abr-24 1.231 1,1480 XMAD
22-abr-24 3.483 1,1480 XMAD
22-abr-24 6.550 1,1470 XMAD
22-abr-24 8.076 1,1470 XMAD
22-abr-24 4.270 1,1470 XMAD
22-abr-24 533 1,1470 XMAD
22-abr-24 1.532 1,1470 XMAD
22-abr-24 2.626 1,1470 XMAD
22-abr-24 9.847 1,1470 XMAD
22-abr-24 11.488 1,1470 XMAD
22-abr-24 11.619 1,1460 XMAD
22-abr-24 2.779 1,1460 XMAD
22-abr-24 3.811 1,1460 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 12.985 1,1460 XMAD
22-abr-24 1.524 1,1470 XMAD
22-abr-24 3.495 1,1470 XMAD
22-abr-24 1.260 1,1470 XMAD
22-abr-24 3.000 1,1470 XMAD
22-abr-24 6.554 1,1470 XMAD
22-abr-24 8.076 1,1470 XMAD
22-abr-24 14.370 1,1470 XMAD
22-abr-24 306 1,1470 XMAD
22-abr-24 79 1,1470 XMAD
22-abr-24 18 1,1470 XMAD
22-abr-24 4 1,1470 XMAD
22-abr-24 1 1,1470 XMAD
22-abr-24 2.697 1,1470 XMAD
22-abr-24 7.579 1,1470 XMAD
22-abr-24 4.224 1,1480 XMAD
22-abr-24 4.247 1,1480 XMAD
22-abr-24 4.163 1,1480 XMAD
22-abr-24 8.855 1,1480 XMAD
22-abr-24 8.131 1,1470 XMAD
22-abr-24 208 1,1480 XMAD
22-abr-24 9.847 1,1480 XMAD
22-abr-24 820 1,1480 XMAD
22-abr-24 7.190 1,1480 XMAD
22-abr-24 8.501 1,1480 XMAD
22-abr-24 2.658 1,1480 XMAD
22-abr-24 4.729 1,1480 XMAD
22-abr-24 2.488 1,1480 XMAD
22-abr-24 1.763 1,1480 XMAD
22-abr-24 12.279 1,1480 XMAD
22-abr-24 5.262 1,1470 XMAD
22-abr-24 1.618 1,1460 XMAD
22-abr-24 5.311 1,1460 XMAD
22-abr-24 10.242 1,1460 XMAD
22-abr-24 18.495 1,1460 XMAD
22-abr-24 5.901 1,1460 XMAD
22-abr-24 4.190 1,1460 XMAD
22-abr-24 1.511 1,1460 XMAD
22-abr-24 6.000 1,1460 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
22-abr-24 94 1,1460 XMAD
22-abr-24 1.626 1,1460 XMAD
22-abr-24 2.626 1,1460 XMAD
22-abr-24 7.265 1,1460 XMAD
22-abr-24 41 1,1460 XMAD
22-abr-24 8.976 1,1460 XMAD
22-abr-24 11.641 1,1450 XMAD
22-abr-24 16.828 1,1450 XMAD
22-abr-24 1.090 1,1460 XMAD
22-abr-24 1.391 1,1460 XMAD
22-abr-24 1.691 1,1460 XMAD
22-abr-24 6.976 1,1460 XMAD
22-abr-24 868 1,1460 XMAD
22-abr-24 9.847 1,1460 XMAD
22-abr-24 12.804 1,1460 XMAD
22-abr-24 983 1,1460 XMAD
22-abr-24 3.707 1,1460 XMAD
22-abr-24 1.700 1,1460 XMAD
22-abr-24 4.762 1,1470 XMAD
22-abr-24 10.330 1,1460 XMAD
22-abr-24 940 1,1460 XMAD
22-abr-24 5.613 1,1460 XMAD
22-abr-24 149 1,1460 XMAD
22-abr-24 1.841 1,1460 XMAD
22-abr-24 3.826 1,1460 XMAD
22-abr-24 33 1,1460 XMAD
22-abr-24 31 1,1470 XMAD
22-abr-24 6.950 1,1470 XMAD
22-abr-24 2.990 1,1480 XMAD
22-abr-24 3.763 1,1480 XMAD
23-abr-24 10.841 1,1530 XMAD
23-abr-24 8.169 1,1510 XMAD
23-abr-24 5.752 1,1530 XMAD
23-abr-24 9.799 1,1520 XMAD
23-abr-24 9.156 1,1540 XMAD
23-abr-24 5.187 1,1530 XMAD
23-abr-24 6.879 1,1530 XMAD
23-abr-24 4.814 1,1530 XMAD
23-abr-24 1.886 1,1530 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
23-abr-24 837 1,1530 XMAD
23-abr-24 39 1,1530 XMAD
23-abr-24 3.512 1,1530 XMAD
23-abr-24 7.330 1,1530 XMAD
23-abr-24 4.306 1,1500 XMAD
23-abr-24 5.320 1,1500 XMAD
23-abr-24 4.560 1,1480 XMAD
23-abr-24 4.651 1,1470 XMAD
23-abr-24 4.412 1,1440 XMAD
23-abr-24 5.210 1,1420 XMAD
23-abr-24 5.462 1,1420 XMAD
23-abr-24 4.988 1,1400 XMAD
23-abr-24 2.217 1,1390 XMAD
23-abr-24 2.965 1,1390 XMAD
23-abr-24 2.243 1,1400 XMAD
23-abr-24 48 1,1410 XMAD
23-abr-24 4.074 1,1410 XMAD
23-abr-24 1.000 1,1400 XMAD
23-abr-24 7.010 1,1400 XMAD
23-abr-24 11.706 1,1400 XMAD
23-abr-24 2.318 1,1400 XMAD
23-abr-24 5.758 1,1400 XMAD
23-abr-24 1.058 1,1380 XMAD
23-abr-24 1.550 1,1380 XMAD
23-abr-24 4.206 1,1380 XMAD
23-abr-24 6.301 1,1380 XMAD
23-abr-24 4.679 1,1380 XMAD
23-abr-24 4.796 1,1390 XMAD
23-abr-24 2.540 1,1420 XMAD
23-abr-24 5.124 1,1420 XMAD
23-abr-24 9.674 1,1420 XMAD
23-abr-24 5.974 1,1410 XMAD
23-abr-24 4.500 1,1380 XMAD
23-abr-24 11.932 1,1350 XMAD
23-abr-24 4.935 1,1370 XMAD
23-abr-24 7.367 1,1350 XMAD
23-abr-24 2.822 1,1390 XMAD
23-abr-24 5.013 1,1390 XMAD
23-abr-24 7.250 1,1390 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
23-abr-24 11.994 1,1420 XMAD
23-abr-24 12.153 1,1440 XMAD
23-abr-24 2.540 1,1450 XMAD
23-abr-24 2.713 1,1450 XMAD
23-abr-24 4.353 1,1460 XMAD
23-abr-24 13.103 1,1450 XMAD
23-abr-24 6.136 1,1460 XMAD
23-abr-24 7.625 1,1440 XMAD
23-abr-24 5.878 1,1450 XMAD
23-abr-24 3.899 1,1440 XMAD
23-abr-24 8.864 1,1440 XMAD
23-abr-24 5.309 1,1440 XMAD
23-abr-24 4.794 1,1420 XMAD
23-abr-24 903 1,1420 XMAD
23-abr-24 2.608 1,1440 XMAD
23-abr-24 4.999 1,1440 XMAD
23-abr-24 5.891 1,1440 XMAD
23-abr-24 7.480 1,1440 XMAD
23-abr-24 4.432 1,1430 XMAD
23-abr-24 883 1,1430 XMAD
23-abr-24 2.416 1,1430 XMAD
23-abr-24 2.608 1,1430 XMAD
23-abr-24 1.284 1,1430 XMAD
23-abr-24 2.608 1,1430 XMAD
23-abr-24 2.911 1,1430 XMAD
23-abr-24 4.928 1,1430 XMAD
23-abr-24 4.730 1,1440 XMAD
23-abr-24 67 1,1440 XMAD
23-abr-24 1.667 1,1440 XMAD
23-abr-24 4.382 1,1440 XMAD
23-abr-24 5.306 1,1450 XMAD
23-abr-24 4.654 1,1440 XMAD
23-abr-24 9.395 1,1470 XMAD
23-abr-24 9.619 1,1470 XMAD
23-abr-24 5.443 1,1500 XMAD
23-abr-24 478 1,1540 XMAD
23-abr-24 4.800 1,1540 XMAD
23-abr-24 5.574 1,1540 XMAD
23-abr-24 5.745 1,1530 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
23-abr-24 440 1,1530 XMAD
23-abr-24 4.827 1,1530 XMAD
23-abr-24 4.992 1,1520 XMAD
23-abr-24 2.399 1,1530 XMAD
24-abr-24 6.177 1,1510 XMAD
24-abr-24 4.255 1,1500 XMAD
24-abr-24 8.362 1,1480 XMAD
24-abr-24 5.133 1,1470 XMAD
24-abr-24 16.957 1,1490 XMAD
24-abr-24 5.323 1,1490 XMAD
24-abr-24 2.350 1,1490 XMAD
24-abr-24 3.442 1,1490 XMAD
24-abr-24 2.690 1,1490 XMAD
24-abr-24 10.426 1,1510 XMAD
24-abr-24 4.908 1,1500 XMAD
24-abr-24 8.888 1,1500 XMAD
24-abr-24 7.355 1,1520 XMAD
24-abr-24 5.000 1,1520 XMAD
24-abr-24 5.180 1,1550 XMAD
24-abr-24 4.110 1,1540 XMAD
24-abr-24 5.861 1,1540 XMAD
24-abr-24 9.252 1,1540 XMAD
24-abr-24 4.812 1,1530 XMAD
24-abr-24 2.000 1,1540 XMAD
24-abr-24 8.111 1,1540 XMAD
24-abr-24 4.772 1,1540 XMAD
24-abr-24 54 1,1540 XMAD
24-abr-24 1.701 1,1540 XMAD
24-abr-24 2.599 1,1540 XMAD
24-abr-24 6.707 1,1530 XMAD
24-abr-24 4.560 1,1520 XMAD
24-abr-24 13.434 1,1530 XMAD
24-abr-24 13.227 1,1540 XMAD
24-abr-24 4.791 1,1540 XMAD
24-abr-24 2.675 1,1530 XMAD
24-abr-24 4.116 1,1530 XMAD
24-abr-24 6.931 1,1530 XMAD
24-abr-24 4.757 1,1530 XMAD
24-abr-24 4.783 1,1520 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
24-abr-24 1.563 1,1510 XMAD
24-abr-24 2.796 1,1510 XMAD
24-abr-24 46 1,1500 XMAD
24-abr-24 7.483 1,1490 XMAD
24-abr-24 7.965 1,1480 XMAD
24-abr-24 4.641 1,1480 XMAD
24-abr-24 6.389 1,1480 XMAD
24-abr-24 3.700 1,1510 XMAD
24-abr-24 11.948 1,1500 XMAD
24-abr-24 829 1,1500 XMAD
24-abr-24 1.936 1,1500 XMAD
24-abr-24 5.522 1,1500 XMAD
24-abr-24 1.615 1,1490 XMAD
24-abr-24 333 1,1490 XMAD
24-abr-24 4.458 1,1490 XMAD
24-abr-24 4.177 1,1500 XMAD
24-abr-24 415 1,1500 XMAD
24-abr-24 1.810 1,1500 XMAD
24-abr-24 2.373 1,1500 XMAD
24-abr-24 1.100 1,1490 XMAD
24-abr-24 1.968 1,1490 XMAD
24-abr-24 4.560 1,1490 XMAD
24-abr-24 10.350 1,1490 XMAD
24-abr-24 6.915 1,1480 XMAD
24-abr-24 2.475 1,1480 XMAD
24-abr-24 4.561 1,1500 XMAD
24-abr-24 10.397 1,1500 XMAD
24-abr-24 5.380 1,1500 XMAD
24-abr-24 6.215 1,1490 XMAD
24-abr-24 1.244 1,1480 XMAD
24-abr-24 3.230 1,1480 XMAD
24-abr-24 6.493 1,1480 XMAD
24-abr-24 6.743 1,1480 XMAD
24-abr-24 5.054 1,1470 XMAD
24-abr-24 7.850 1,1460 XMAD
24-abr-24 807 1,1450 XMAD
24-abr-24 1.743 1,1450 XMAD
24-abr-24 2.429 1,1450 XMAD
24-abr-24 6.791 1,1460 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
24-abr-24 7.167 1,1460 XMAD
24-abr-24 9.209 1,1450 XMAD
24-abr-24 2.185 1,1440 XMAD
24-abr-24 2.599 1,1440 XMAD
24-abr-24 3.000 1,1440 XMAD
24-abr-24 4.136 1,1440 XMAD
24-abr-24 3.000 1,1430 XMAD
24-abr-24 6.565 1,1430 XMAD
24-abr-24 3.419 1,1450 XMAD
24-abr-24 10.955 1,1450 XMAD
24-abr-24 3.807 1,1440 XMAD
24-abr-24 4.077 1,1440 XMAD
24-abr-24 5.084 1,1440 XMAD
24-abr-24 6.172 1,1460 XMAD
24-abr-24 520 1,1460 XMAD
24-abr-24 4.784 1,1450 XMAD
24-abr-24 8 1,1460 XMAD
24-abr-24 4.970 1,1460 XMAD
24-abr-24 4.700 1,1450 XMAD
24-abr-24 8.243 1,1470 XMAD
24-abr-24 3.521 1,1480 XMAD
24-abr-24 3.327 1,1480 XMAD
24-abr-24 1.558 1,1480 XMAD
24-abr-24 3.389 1,1480 XMAD
24-abr-24 633 1,1480 XMAD
24-abr-24 672 1,1480 XMAD
24-abr-24 3.443 1,1480 XMAD
24-abr-24 4.156 1,1480 XMAD
24-abr-24 4.139 1,1480 XMAD
24-abr-24 1.386 1,1480 XMAD
24-abr-24 2.742 1,1480 XMAD
24-abr-24 9.527 1,1470 XMAD
24-abr-24 5.355 1,1480 XMAD
24-abr-24 2.230 1,1470 XMAD
24-abr-24 8.975 1,1470 XMAD
24-abr-24 5.873 1,1470 XMAD
24-abr-24 63 1,1460 XMAD
24-abr-24 755 1,1460 XMAD
24-abr-24 3.302 1,1460 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
24-abr-24 644 1,1460 XMAD
24-abr-24 3.715 1,1460 XMAD
24-abr-24 11.507 1,1460 XMAD
24-abr-24 5.432 1,1450 XMAD
24-abr-24 1.517 1,1470 XMAD
24-abr-24 2.957 1,1470 XMAD
24-abr-24 4.664 1,1470 XMAD
24-abr-24 1.450 1,1480 XMAD
24-abr-24 3.706 1,1480 XMAD
24-abr-24 9.761 1,1470 XMAD
24-abr-24 7.585 1,1470 XMAD
24-abr-24 2.169 1,1470 XMAD
24-abr-24 7.352 1,1470 XMAD
24-abr-24 4.415 1,1460 XMAD
24-abr-24 10.598 1,1450 XMAD
24-abr-24 4.110 1,1440 XMAD
24-abr-24 196 1,1440 XMAD
24-abr-24 421 1,1440 XMAD
24-abr-24 3.950 1,1440 XMAD
24-abr-24 454 1,1440 XMAD
24-abr-24 7.308 1,1440 XMAD
24-abr-24 9.493 1,1440 XMAD
24-abr-24 4.359 1,1450 XMAD
24-abr-24 1.019 1,1470 XMAD
24-abr-24 3.295 1,1470 XMAD
24-abr-24 4.159 1,1470 XMAD
24-abr-24 9.435 1,1460 XMAD
24-abr-24 10.466 1,1450 XMAD
24-abr-24 4.745 1,1450 XMAD
24-abr-24 1.011 1,1460 XMAD
24-abr-24 5.900 1,1460 XMAD
24-abr-24 1.738 1,1470 XMAD
24-abr-24 1.740 1,1470 XMAD
24-abr-24 2.906 1,1470 XMAD
24-abr-24 175 1,1470 XMAD
24-abr-24 657 1,1470 XMAD
24-abr-24 5.900 1,1470 XMAD
24-abr-24 4.883 1,1460 XMAD
24-abr-24 2.559 1,1470 XMAD
Fecha Número de
acciones		 Precio ( €) Centro de
negociación
25-abr-24 1.328 1,1740 XMAD
25-abr-24 1.400 1,1750 XMAD
25-abr-24 2.039 1,1670 XMAD
25-abr-24 1.934 1,1780 XMAD
25-abr-24 2.376 1,1820 XMAD
25-abr-24 2.315 1,1810 XMAD
25-abr-24 2.045 1,1800 XMAD
25-abr-24 1.880 1,1790 XMAD
25-abr-24 1.889 1,1760 XMAD
25-abr-24 2.037 1,1770 XMAD
25-abr-24 1.925 1,1730 XMAD
25-abr-24 2.032 1,1820 XMAD
25-abr-24 2.137 1,1810 XMAD
25-abr-24 1.859 1,1820 XMAD
25-abr-24 2.004 1,1810 XMAD
25-abr-24 2.011 1,1730 XMAD
25-abr-24 2.286 1,1780 XMAD
25-abr-24 2.415 1,1780 XMAD
25-abr-24 2.350 1,1770 XMAD
25-abr-24 890 1,1790 XMAD
25-abr-24 848 1,1790 XMAD
26-abr-24 420 1,1880 XMAD
26-abr-24 317 1,1890 XMAD
26-abr-24 384 1,1900 XMAD
26-abr-24 440 1,1900 XMAD
26-abr-24 456 1,1900 XMAD
26-abr-24 452 1,1940 XMAD
26-abr-24 472 1,1940 XMAD
26-abr-24 478 1,1940 XMAD
26-abr-24 563 1,1950 XMAD
26-abr-24 350 1,1910 XMAD
26-abr-24 328 1,1960 XMAD
26-abr-24 340 1,1990 XMAD

More from Unicaja Banco S.A.

Regulatory Filings 2025
Dec 16
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Sep 9
Director's Dealing 2025
Aug 1
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.