Unicaja Banco S.A.

Transaction in Own Shares • May 27, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 20 y el 24 de mayo de 2024:

Fecha	Número de acciones	Precio medio (€)	Centro Negociación
20/05/2024	10.000	1.3287	XMAD
21/05/2024	300.000	1.3253	XMAD
22/05/2024	350.000	1,3457	XMAD
23/05/2024	10.000	1.3509	XMAD
24/05/2024	832.027	1.3376	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 21.266.001 títulos, que representa un importe de 24.569.256,79 euros equivalente al 24,57 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 27 de mayo de 2024

ANEXO

Fecha Hora Número de acciones Precio ( €) Centro de negociación 20-may-24 10:44:15 600 1,3280 XMAD 20-may-24 10:53:38 600 1,3280 XMAD 20-may-24 11:21:06 600 1,3300 XMAD 20-may-24 11:51:49 600 1,3270 XMAD 20-may-24 12:39:21 600 1,3310 XMAD 20-may-24 13:49:28 600 1,3300 XMAD 20-may-24 14:49:01 600 1,3310 XMAD 20-may-24 14:58:32 600 1,3320 XMAD 20-may-24 15:17:32 77 1,3310 XMAD 20-may-24 15:36:44 600 1,3290 XMAD 20-may-24 15:51:14 580 1,3290 XMAD 20-may-24 16:09:19 503 1,3280 XMAD 20-may-24 16:23:35 600 1,3290 XMAD 20-may-24 16:32:40 600 1,3270 XMAD 20-may-24 16:55:03 600 1,3320 XMAD 20-may-24 17:16:24 507 1,3260 XMAD 20-may-24 17:27:24 600 1,3250 XMAD 20-may-24 17:29:38 408 1,3240 XMAD 20-may-24 17:29:38 125 1,3240 XMAD 21-may-24 10:27:37 5.374 1,3240 XMAD 21-may-24 10:36:11 5.374 1,3220 XMAD 21-may-24 10:58:27 4.479 1,3230 XMAD 21-may-24 11:10:42 5.374 1,3230 XMAD 21-may-24 11:10:42 3.841 1,3220 XMAD 21-may-24 11:10:42 1.533 1,3220 XMAD 21-may-24 11:11:00 1 1,3210 XMAD 21-may-24 11:12:36 592 1,3210 XMAD 21-may-24 11:19:05 5.374 1,3220 XMAD 21-may-24 11:19:05 4.142 1,3210 XMAD 21-may-24 11:25:20 5.374 1,3200 XMAD 21-may-24 11:30:39 3.090 1,3260 XMAD 21-may-24 11:30:39 2.284 1,3260 XMAD

Detalle de las operaciones de compra de acciones propias realizadas entre el 20 y el 24 de mayo de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-may-24	11:34:55	4.632	1,3250	XMAD
21-may-24	11:47:54	5.374	1,3250	XMAD
21-may-24	11:51:15	4.632	1,3230	XMAD
21-may-24	11:51:15	5.297	1,3220	XMAD
21-may-24	12:28:13	5.374	1,3230	XMAD
21-may-24	12:46:27	5.374	1,3240	XMAD
21-may-24	12:46:52	62	1,3230	XMAD
21-may-24	12:46:52	5.312	1,3230	XMAD
21-may-24	12:47:59	1.621	1,3220	XMAD
21-may-24	13:10:06	5.374	1,3220	XMAD
21-may-24	13:29:39	5.374	1,3220	XMAD
21-may-24	13:29:39	5.374	1,3210	XMAD
21-may-24	13:29:39	4.393	1,3200	XMAD
21-may-24	13:48:05	5.374	1,3200	XMAD
21-may-24	13:59:53	5.374	1,3200	XMAD
21-may-24	14:11:39	1.167	1,3210	XMAD
21-may-24	14:11:39	3.586	1,3210	XMAD
21-may-24	14:11:39	621	1,3210	XMAD
21-may-24	14:51:52	70	1,3220	XMAD
21-may-24	14:51:52	109	1,3220	XMAD
21-may-24	14:52:27	70	1,3220	XMAD
21-may-24	14:52:28	3.699	1,3220	XMAD
21-may-24	14:52:48	70	1,3220	XMAD
21-may-24	14:52:58	1.356	1,3220	XMAD
21-may-24	15:03:37	5.374	1,3240	XMAD
21-may-24	15:05:51	5.374	1,3230	XMAD
21-may-24	15:15:29	5.374	1,3220	XMAD
21-may-24	15:15:32	816	1,3220	XMAD
21-may-24	15:15:32	2.267	1,3220	XMAD
21-may-24	15:15:32	2.291	1,3220	XMAD
21-may-24	15:17:39	3.062	1,3210	XMAD
21-may-24	15:27:04	337	1,3220	XMAD
21-may-24	15:27:04	4	1,3220	XMAD
21-may-24	15:38:35	5.033	1,3220	XMAD
21-may-24	15:38:35	2.312	1,3210	XMAD
21-may-24	15:38:40	5.374	1,3230	XMAD
21-may-24	15:38:51	114	1,3220	XMAD
21-may-24	15:38:51	23	1,3220	XMAD
21-may-24	15:38:51	5.237	1,3220	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-may-24	15:49:08	5.075	1,3250	XMAD
21-may-24	15:49:08	299	1,3250	XMAD
21-may-24	15:54:57	5.374	1,3240	XMAD
21-may-24	15:59:20	4.000	1,3230	XMAD
21-may-24	16:04:41	1.374	1,3230	XMAD
21-may-24	16:05:47	5.374	1,3260	XMAD
21-may-24	16:10:38	5.374	1,3250	XMAD
21-may-24	16:14:27	5.374	1,3270	XMAD
21-may-24	16:20:22	5.374	1,3290	XMAD
21-may-24	16:28:07	5.374	1,3290	XMAD
21-may-24	16:30:42	169	1,3290	XMAD
21-may-24	16:30:42	5.205	1,3290	XMAD
21-may-24	16:45:44	5.374	1,3290	XMAD
21-may-24	16:53:25	5.374	1,3300	XMAD
21-may-24	17:01:09	5.374	1,3310	XMAD
21-may-24	17:01:14	5.374	1,3310	XMAD
21-may-24	17:05:01	5.374	1,3300	XMAD
21-may-24	17:06:42	5.374	1,3290	XMAD
21-may-24	17:08:14	3.874	1,3290	XMAD
21-may-24	17:18:32	4.442	1,3300	XMAD
21-may-24	17:18:38	932	1,3300	XMAD
21-may-24	17:22:09	334	1,3320	XMAD
21-may-24	17:22:09	3.643	1,3320	XMAD
21-may-24	17:22:09	502	1,3320	XMAD
21-may-24	17:22:51	4.956	1,3330	XMAD
21-may-24	17:22:51	1.556	1,3330	XMAD
21-may-24	17:23:03	532	1,3320	XMAD
21-may-24	17:23:03	66	1,3320	XMAD
21-may-24	17:23:03	78	1,3320	XMAD
21-may-24	17:23:03	64	1,3320	XMAD
21-may-24	17:23:03	4.634	1,3320	XMAD
21-may-24	17:25:26	5.374	1,3310	XMAD
21-may-24	17:26:04	5.374	1,3320	XMAD
21-may-24	17:28:51	6.472	1,3320	XMAD
21-may-24	17:28:59	4.549	1,3310	XMAD
21-may-24	17:29:47	2.495	1,3300	XMAD
22-may-24	10:56:19	4.564	1,3400	XMAD
22-may-24	11:15:20	5.476	1,3410	XMAD
22-may-24	11:16:52	5.476	1,3400	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-may-24	11:24:57	5.476	1,3400	XMAD
22-may-24	11:35:04	5.476	1,3410	XMAD
22-may-24	11:35:10	5.476	1,3400	XMAD
22-may-24	11:51:26	5.476	1,3400	XMAD
22-may-24	11:51:54	5.476	1,3390	XMAD
22-may-24	11:55:48	3.000	1,3430	XMAD
22-may-24	12:18:20	5.476	1,3500	XMAD
22-may-24	12:19:19	637	1,3490	XMAD
22-may-24	12:20:00	4.839	1,3490	XMAD
22-may-24	12:33:18	5.476	1,3530	XMAD
22-may-24	12:37:07	5.476	1,3530	XMAD
22-may-24	12:38:55	5.476	1,3520	XMAD
22-may-24	12:42:39	5.476	1,3500	XMAD
22-may-24	12:53:58	1.800	1,3490	XMAD
22-may-24	13:05:47	5.476	1,3500	XMAD
22-may-24	13:15:40	5.476	1,3500	XMAD
22-may-24	13:16:52	318	1,3510	XMAD
22-may-24	13:17:06	1.082	1,3510	XMAD
22-may-24	13:21:10	4.076	1,3510	XMAD
22-may-24	13:33:05	5.476	1,3510	XMAD
22-may-24	13:35:29	5.476	1,3500	XMAD
22-may-24	13:56:04	5.476	1,3460	XMAD
22-may-24	14:09:37	5.313	1,3460	XMAD
22-may-24	14:09:37	163	1,3460	XMAD
22-may-24	14:21:34	5.476	1,3460	XMAD
22-may-24	14:31:48	5.476	1,3480	XMAD
22-may-24	14:49:03	5.476	1,3500	XMAD
22-may-24	14:49:03	5.476	1,3500	XMAD
22-may-24	15:01:34	5.476	1,3500	XMAD
22-may-24	15:08:23	5.476	1,3520	XMAD
22-may-24	15:15:11	1.392	1,3520	XMAD
22-may-24	15:15:11	4.084	1,3520	XMAD
22-may-24	15:24:47	5.476	1,3520	XMAD
22-may-24	15:30:39	5.476	1,3510	XMAD
22-may-24	15:30:39	5.476	1,3500	XMAD
22-may-24	15:41:14	3.822	1,3540	XMAD
22-may-24	15:41:14	1.654	1,3540	XMAD
22-may-24	15:45:01	5.476	1,3530	XMAD
22-may-24	15:46:53	5.476	1,3530	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
22-may-24	15:49:03	5.476	1,3520	XMAD
22-may-24	15:52:22	4.087	1,3510	XMAD
22-may-24	16:01:46	5.476	1,3500	XMAD
22-may-24	16:04:26	5.476	1,3500	XMAD
22-may-24	16:04:26	5.476	1,3490	XMAD
22-may-24	16:20:31	5.476	1,3500	XMAD
22-may-24	16:22:42	5.476	1,3490	XMAD
22-may-24	16:22:45	5.476	1,3480	XMAD
22-may-24	16:28:59	5.476	1,3470	XMAD
22-may-24	16:33:43	7	1,3460	XMAD
22-may-24	16:37:27	5.476	1,3470	XMAD
22-may-24	16:38:10	5.469	1,3460	XMAD
22-may-24	16:41:16	5.476	1,3450	XMAD
22-may-24	16:52:43	5.476	1,3430	XMAD
22-may-24	16:52:44	2.998	1,3420	XMAD
22-may-24	16:52:44	2.478	1,3420	XMAD
22-may-24	16:53:22	71	1,3410	XMAD
22-may-24	16:53:22	70	1,3410	XMAD
22-may-24	16:53:22	5.335	1,3410	XMAD
22-may-24	17:03:38	5.476	1,3390	XMAD
22-may-24	17:11:42	5.476	1,3390	XMAD
22-may-24	17:15:40	2.585	1,3400	XMAD
22-may-24	17:16:09	7.798	1,3400	XMAD
22-may-24	17:16:51	2.632	1,3400	XMAD
22-may-24	17:16:51	2.844	1,3400	XMAD
22-may-24	17:17:05	5.476	1,3390	XMAD
22-may-24	17:21:47	1.344	1,3380	XMAD
22-may-24	17:21:47	4.098	1,3380	XMAD
22-may-24	17:23:39	6.560	1,3380	XMAD
22-may-24	17:25:19	5.674	1,3390	XMAD
22-may-24	17:26:19	5.618	1,3390	XMAD
22-may-24	17:27:19	1.792	1,3380	XMAD
22-may-24	17:27:55	5.476	1,3370	XMAD
22-may-24	17:27:59	1.328	1,3360	XMAD
22-may-24	17:28:50	4.148	1,3360	XMAD
22-may-24	17:29:49	10.400	1,3370	XMAD
22-may-24	17:29:49	452	1,3370	XMAD
23-may-24	10:31:49	600	1,3510	XMAD
23-may-24	10:41:07	600	1,3510	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
23-may-24	11:14:31	600	1,3520	XMAD
23-may-24	11:42:01	600	1,3510	XMAD
23-may-24	12:14:33	600	1,3490	XMAD
23-may-24	12:52:45	501	1,3490	XMAD
23-may-24	14:01:35	600	1,3520	XMAD
23-may-24	14:20:51	500	1,3510	XMAD
23-may-24	15:15:25	600	1,3530	XMAD
23-may-24	15:29:12	501	1,3520	XMAD
23-may-24	15:43:36	500	1,3540	XMAD
23-may-24	15:59:28	500	1,3530	XMAD
23-may-24	16:30:30	600	1,3520	XMAD
23-may-24	16:49:21	316	1,3500	XMAD
23-may-24	16:49:22	181	1,3500	XMAD
23-may-24	17:03:34	600	1,3490	XMAD
23-may-24	17:09:50	600	1,3500	XMAD
23-may-24	17:20:17	600	1,3500	XMAD
23-may-24	17:29:47	401	1,3470	XMAD
24-may-24	10:02:25	2.081	1,3290	XMAD
24-may-24	10:02:25	2.118	1,3290	XMAD
24-may-24	10:04:28	4.596	1,3290	XMAD
24-may-24	10:04:28	4.596	1,3280	XMAD
24-may-24	10:12:43	9.961	1,3300	XMAD
24-may-24	10:14:37	2.196	1,3310	XMAD
24-may-24	10:15:43	323	1,3300	XMAD
24-may-24	10:17:42	8.729	1,3320	XMAD
24-may-24	10:18:29	4.199	1,3320	XMAD
24-may-24	10:19:21	5.038	1,3310	XMAD
24-may-24	10:24:45	5.038	1,3320	XMAD
24-may-24	10:24:45	9.496	1,3320	XMAD
24-may-24	10:24:58	5.038	1,3310	XMAD
24-may-24	10:35:00	2.259	1,3310	XMAD
24-may-24	10:35:00	1.963	1,3310	XMAD
24-may-24	10:35:00	3.964	1,3310	XMAD
24-may-24	10:35:00	2.248	1,3310	XMAD
24-may-24	10:35:52	5.038	1,3290	XMAD
24-may-24	10:36:59	274	1,3280	XMAD
24-may-24	10:37:04	4.043	1,3280	XMAD
24-may-24	10:40:17	5.038	1,3280	XMAD
24-may-24	10:47:46	7.422	1,3300	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
24-may-24	10:51:28	5.038	1,3320	XMAD
24-may-24	10:51:28	5.500	1,3320	XMAD
24-may-24	10:51:37	5.038	1,3310	XMAD
24-may-24	10:55:57	1.000	1,3320	XMAD
24-may-24	10:57:48	4.038	1,3320	XMAD
24-may-24	11:04:03	11.421	1,3340	XMAD
24-may-24	11:04:08	2.846	1,3330	XMAD
24-may-24	11:04:29	2.192	1,3330	XMAD
24-may-24	11:11:28	5.038	1,3330	XMAD
24-may-24	11:15:59	2.451	1,3350	XMAD
24-may-24	11:15:59	2.067	1,3350	XMAD
24-may-24	11:15:59	831	1,3350	XMAD
24-may-24	11:27:04	15.000	1,3410	XMAD
24-may-24	11:28:20	4.199	1,3410	XMAD
24-may-24	11:29:09	3.301	1,3410	XMAD
24-may-24	11:29:30	5.038	1,3410	XMAD
24-may-24	11:29:49	5.038	1,3400	XMAD
24-may-24	11:30:55	5.038	1,3400	XMAD
24-may-24	11:33:56	1.058	1,3420	XMAD
24-may-24	11:33:56	3.980	1,3420	XMAD
24-may-24	11:36:27	3.704	1,3420	XMAD
24-may-24	11:36:27	1.334	1,3420	XMAD
24-may-24	11:39:27	20	1,3440	XMAD
24-may-24	11:39:27	5.018	1,3440	XMAD
24-may-24	11:48:30	5.038	1,3450	XMAD
24-may-24	11:52:11	5.038	1,3470	XMAD
24-may-24	11:54:09	5.038	1,3460	XMAD
24-may-24	11:54:11	5.038	1,3450	XMAD
24-may-24	11:58:06	5.038	1,3460	XMAD
24-may-24	12:01:28	2.814	1,3470	XMAD
24-may-24	12:01:28	2.224	1,3470	XMAD
24-may-24	12:02:19	5.038	1,3460	XMAD
24-may-24	12:04:53	5.038	1,3450	XMAD
24-may-24	12:15:37	5.038	1,3450	XMAD
24-may-24	12:17:06	5.027	1,3440	XMAD
24-may-24	12:19:05	11	1,3440	XMAD
24-may-24	12:20:00	5.038	1,3430	XMAD
24-may-24	12:20:14	5.038	1,3420	XMAD
24-may-24	12:22:10	5.038	1,3410	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
24-may-24	12:22:10	5.038	1,3400	XMAD
24-may-24	12:34:00	5.038	1,3400	XMAD
24-may-24	12:34:04	5.038	1,3390	XMAD
24-may-24	12:43:11	855	1,3380	XMAD
24-may-24	12:43:57	4.183	1,3380	XMAD
24-may-24	12:43:59	3.906	1,3370	XMAD
24-may-24	12:43:59	1.132	1,3370	XMAD
24-may-24	12:48:34	5.038	1,3370	XMAD
24-may-24	12:51:39	50	1,3360	XMAD
24-may-24	13:01:19	3.265	1,3370	XMAD
24-may-24	13:01:19	576	1,3370	XMAD
24-may-24	13:01:19	3.235	1,3370	XMAD
24-may-24	13:01:19	1.744	1,3370	XMAD
24-may-24	13:03:26	4.988	1,3360	XMAD
24-may-24	13:03:27	5.038	1,3350	XMAD
24-may-24	13:03:42	91	1,3340	XMAD
24-may-24	13:03:55	4.947	1,3340	XMAD
24-may-24	13:03:58	27	1,3330	XMAD
24-may-24	13:04:29	5.011	1,3330	XMAD
24-may-24	13:14:01	5.038	1,3340	XMAD
24-may-24	13:14:17	24	1,3330	XMAD
24-may-24	13:14:17	3.778	1,3330	XMAD
24-may-24	13:14:17	1.236	1,3330	XMAD
24-may-24	13:16:40	2.837	1,3340	XMAD
24-may-24	13:16:40	2.201	1,3340	XMAD
24-may-24	13:24:22	5.038	1,3320	XMAD
24-may-24	13:29:37	246	1,3340	XMAD
24-may-24	13:31:41	4.792	1,3340	XMAD
24-may-24	13:32:10	5	1,3330	XMAD
24-may-24	13:36:06	2.307	1,3330	XMAD
24-may-24	13:36:06	2.726	1,3330	XMAD
24-may-24	13:40:26	2.841	1,3330	XMAD
24-may-24	13:41:28	2.197	1,3330	XMAD
24-may-24	13:42:20	5.038	1,3320	XMAD
24-may-24	13:45:28	1.588	1,3310	XMAD
24-may-24	13:46:12	1	1,3310	XMAD
24-may-24	14:05:19	1.522	1,3350	XMAD
24-may-24	14:05:19	3.033	1,3350	XMAD
24-may-24	14:05:19	318	1,3350	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
24-may-24	14:05:19	3.063	1,3350	XMAD
24-may-24	14:05:19	5.400	1,3350	XMAD
24-may-24	14:05:19	1.963	1,3350	XMAD
24-may-24	14:05:19	308	1,3350	XMAD
24-may-24	14:08:05	4	1,3330	XMAD
24-may-24	14:08:05	5.034	1,3330	XMAD
24-may-24	14:13:53	5.038	1,3320	XMAD
24-may-24	14:14:03	750	1,3310	XMAD
24-may-24	14:16:57	400	1,3310	XMAD
24-may-24	14:27:47	1.396	1,3310	XMAD
24-may-24	14:27:47	578	1,3310	XMAD
24-may-24	14:27:47	69	1,3310	XMAD
24-may-24	14:27:47	256	1,3310	XMAD
24-may-24	14:32:11	1.505	1,3340	XMAD
24-may-24	14:32:11	4.900	1,3340	XMAD
24-may-24	14:32:11	5.000	1,3340	XMAD
24-may-24	14:32:11	530	1,3340	XMAD
24-may-24	14:33:01	5.038	1,3330	XMAD
24-may-24	14:41:15	415	1,3360	XMAD
24-may-24	14:41:15	4.623	1,3360	XMAD
24-may-24	14:46:03	687	1,3360	XMAD
24-may-24	14:52:24	2.377	1,3370	XMAD
24-may-24	14:52:24	4.735	1,3370	XMAD
24-may-24	14:54:02	5.038	1,3360	XMAD
24-may-24	14:54:02	3.592	1,3370	XMAD
24-may-24	14:54:02	3.559	1,3370	XMAD
24-may-24	14:54:02	2.514	1,3370	XMAD
24-may-24	14:54:02	2.281	1,3370	XMAD
24-may-24	15:09:55	5.038	1,3380	XMAD
24-may-24	15:09:55	12.944	1,3380	XMAD
24-may-24	15:18:46	5.038	1,3380	XMAD
24-may-24	15:18:46	16.198	1,3380	XMAD
24-may-24	15:18:47	5.038	1,3370	XMAD
24-may-24	15:24:30	5.038	1,3360	XMAD
24-may-24	15:30:39	5.038	1,3370	XMAD
24-may-24	15:31:38	5.038	1,3360	XMAD
24-may-24	15:31:38	1.022	1,3350	XMAD
24-may-24	15:31:39	103	1,3360	XMAD
24-may-24	15:32:15	4.935	1,3360	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
24-may-24	15:35:51	4.199	1,3380	XMAD
24-may-24	15:38:41	9.747	1,3390	XMAD
24-may-24	15:40:26	5.038	1,3380	XMAD
24-may-24	15:41:04	5.038	1,3370	XMAD
24-may-24	15:44:23	5.038	1,3360	XMAD
24-may-24	15:44:27	2.877	1,3350	XMAD
24-may-24	15:44:27	2.161	1,3350	XMAD
24-may-24	15:48:09	5.721	1,3350	XMAD
24-may-24	15:50:07	5.038	1,3340	XMAD
24-may-24	15:53:50	5.038	1,3330	XMAD
24-may-24	15:58:42	17.649	1,3340	XMAD
24-may-24	16:04:19	5.038	1,3350	XMAD
24-may-24	16:05:44	4.212	1,3350	XMAD
24-may-24	16:05:44	2.817	1,3350	XMAD
24-may-24	16:05:44	4.175	1,3350	XMAD
24-may-24	16:07:11	4.201	1,3360	XMAD
24-may-24	16:08:48	4.199	1,3380	XMAD
24-may-24	16:10:05	4.199	1,3380	XMAD
24-may-24	16:11:57	2.905	1,3380	XMAD
24-may-24	16:11:57	2.196	1,3380	XMAD
24-may-24	16:11:57	1.573	1,3380	XMAD
24-may-24	16:15:26	5.038	1,3400	XMAD
24-may-24	16:15:31	3.044	1,3400	XMAD
24-may-24	16:17:40	150	1,3410	XMAD
24-may-24	16:18:16	8.866	1,3420	XMAD
24-may-24	16:19:56	4.175	1,3410	XMAD
24-may-24	16:19:56	24	1,3410	XMAD
24-may-24	16:21:19	90	1,3410	XMAD
24-may-24	16:21:20	2.196	1,3410	XMAD
24-may-24	16:25:17	4.072	1,3420	XMAD
24-may-24	16:25:17	14.955	1,3420	XMAD
24-may-24	16:26:44	5.038	1,3410	XMAD
24-may-24	16:26:45	5.038	1,3400	XMAD
24-may-24	16:26:46	557	1,3390	XMAD
24-may-24	16:26:46	4.481	1,3390	XMAD
24-may-24	16:26:46	5.038	1,3380	XMAD
24-may-24	16:29:19	5.038	1,3360	XMAD
24-may-24	16:33:07	5.038	1,3400	XMAD
24-may-24	16:35:25	3.546	1,3420	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
24-may-24	16:35:25	1.492	1,3420	XMAD
24-may-24	16:41:13	5.038	1,3420	XMAD
24-may-24	16:41:15	5.038	1,3410	XMAD
24-may-24	16:43:09	5.038	1,3400	XMAD
24-may-24	16:45:01	5.038	1,3400	XMAD
24-may-24	16:49:31	5.038	1,3400	XMAD
24-may-24	16:51:29	11.120	1,3420	XMAD
24-may-24	16:52:21	1.125	1,3400	XMAD
24-may-24	16:52:36	154	1,3400	XMAD
24-may-24	16:54:57	3.759	1,3400	XMAD
24-may-24	16:57:29	2.178	1,3410	XMAD
24-may-24	16:57:29	2.021	1,3410	XMAD
24-may-24	16:59:37	4.199	1,3410	XMAD
24-may-24	17:00:29	13	1,3410	XMAD
24-may-24	17:00:29	4.175	1,3410	XMAD
24-may-24	17:00:29	2.012	1,3410	XMAD
24-may-24	17:05:24	13.332	1,3420	XMAD
24-may-24	17:05:30	5.038	1,3420	XMAD
24-may-24	17:07:39	4.681	1,3420	XMAD
24-may-24	17:13:04	5.038	1,3410	XMAD
24-may-24	17:13:04	5.267	1,3410	XMAD
24-may-24	17:13:04	5.222	1,3410	XMAD
24-may-24	17:13:04	4.231	1,3410	XMAD
24-may-24	17:13:04	3.008	1,3410	XMAD
24-may-24	17:13:04	5.400	1,3410	XMAD
24-may-24	17:14:03	98	1,3420	XMAD
24-may-24	17:14:23	3.474	1,3420	XMAD
24-may-24	17:14:23	1.466	1,3420	XMAD
24-may-24	17:18:00	1.427	1,3430	XMAD
24-may-24	17:18:00	4.175	1,3430	XMAD
24-may-24	17:18:00	2.901	1,3430	XMAD
24-may-24	17:18:00	5.400	1,3430	XMAD
24-may-24	17:18:00	2.000	1,3430	XMAD
24-may-24	17:18:00	820	1,3430	XMAD
24-may-24	17:20:46	2.397	1,3440	XMAD
24-may-24	17:20:46	11.663	1,3440	XMAD
24-may-24	17:21:18	4.319	1,3440	XMAD