Unicaja Banco S.A.

Transaction in Own Shares • Jun 10, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 03 y el 07 de junio de 2024:

Fecha	Número de acciones	Precio medio (€)	Centro Negociación
03/06/2024	340.000	1.3376	XMAD
04/06/2024	1.376.353	1.2747	XMAD
05/06/2024	705.326	1.2917	XMAD
06/06/2024	723.282	1.3037	XMAD
07/06/2024	345.055	1,3121	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 27.376.417 títulos, que representa un importe de 32.569.360,76 euros equivalente al 32,57 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 10 de junio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 03 y el 07 de junio de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
03-jun-24	11:20:21	1.662	1,3520	XMAD
03-jun-24	11:20:21	2.914	1,3520	XMAD
03-jun-24	11:44:12	2.850	1,3510	XMAD
03-jun-24	11:45:02	1.726	1,3510	XMAD
03-jun-24	11:46:04	4.576	1,3500	XMAD
03-jun-24	11:49:34	4.576	1,3500	XMAD
03-jun-24	11:50:20	4.576	1,3490	XMAD
03-jun-24	11:57:02	4.576	1,3500	XMAD
03-jun-24	12:00:26	2.908	1,3500	XMAD
03-jun-24	12:00:26	1.668	1,3500	XMAD
03-jun-24	12:09:57	4.576	1,3500	XMAD
03-jun-24	12:13:24	4.576	1,3490	XMAD
03-jun-24	12:13:24	4.576	1,3480	XMAD
03-jun-24	12:14:02	4.576	1,3470	XMAD
03-jun-24	12:14:30	4.576	1,3470	XMAD
03-jun-24	12:29:28	67	1,3450	XMAD
03-jun-24	12:29:28	132	1,3450	XMAD
03-jun-24	12:29:28	4.377	1,3450	XMAD
03-jun-24	12:31:36	411	1,3450	XMAD
03-jun-24	12:31:36	4.165	1,3450	XMAD
03-jun-24	12:39:02	4.576	1,3420	XMAD
03-jun-24	12:48:01	4.576	1,3420	XMAD
03-jun-24	12:55:21	4.576	1,3420	XMAD
03-jun-24	13:04:30	4.576	1,3380	XMAD
03-jun-24	13:15:30	4.576	1,3410	XMAD
03-jun-24	13:20:27	1	1,3390	XMAD
03-jun-24	13:20:38	4.575	1,3390	XMAD
03-jun-24	13:20:38	4.576	1,3380	XMAD
03-jun-24	13:40:07	4.576	1,3360	XMAD
03-jun-24	13:40:07	4.576	1,3350	XMAD
03-jun-24	14:02:10	4.576	1,3330	XMAD
03-jun-24	14:10:07	4.576	1,3320	XMAD
03-jun-24	14:19:03	4.576	1,3310	XMAD
03-jun-24	14:20:13	4.576	1,3300	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
03-jun-24	14:41:00	4.576	1,3290	XMAD
03-jun-24	14:48:50	4.576	1,3320	XMAD
03-jun-24	15:01:57	3.702	1,3350	XMAD
03-jun-24	15:01:57	874	1,3350	XMAD
03-jun-24	15:04:51	4.576	1,3350	XMAD
03-jun-24	15:05:07	4.576	1,3340	XMAD
03-jun-24	15:13:11	4.576	1,3350	XMAD
03-jun-24	15:13:17	4.576	1,3340	XMAD
03-jun-24	15:30:02	1.613	1,3350	XMAD
03-jun-24	15:30:04	526	1,3350	XMAD
03-jun-24	15:32:27	2.437	1,3350	XMAD
03-jun-24	15:32:27	4.576	1,3340	XMAD
03-jun-24	15:32:32	4.576	1,3350	XMAD
03-jun-24	15:38:58	4.576	1,3400	XMAD
03-jun-24	15:39:01	529	1,3400	XMAD
03-jun-24	15:39:01	529	1,3400	XMAD
03-jun-24	15:39:01	1.333	1,3400	XMAD
03-jun-24	15:39:01	528	1,3400	XMAD
03-jun-24	15:39:01	1.657	1,3400	XMAD
03-jun-24	15:46:57	2.159	1,3370	XMAD
03-jun-24	15:46:57	2.417	1,3370	XMAD
03-jun-24	15:47:50	1.088	1,3360	XMAD
03-jun-24	15:47:50	1.087	1,3360	XMAD
03-jun-24	15:47:50	2.401	1,3360	XMAD
03-jun-24	15:51:51	1.421	1,3340	XMAD
03-jun-24	15:51:51	2.227	1,3340	XMAD
03-jun-24	15:51:51	928	1,3340	XMAD
03-jun-24	15:59:27	9	1,3320	XMAD
03-jun-24	15:59:27	4.567	1,3320	XMAD
03-jun-24	15:59:31	1.874	1,3310	XMAD
03-jun-24	16:00:04	400	1,3330	XMAD
03-jun-24	16:00:04	4.176	1,3330	XMAD
03-jun-24	16:03:43	3.835	1,3310	XMAD
03-jun-24	16:05:55	503	1,3310	XMAD
03-jun-24	16:05:55	4.073	1,3310	XMAD
03-jun-24	16:12:40	4.576	1,3320	XMAD
03-jun-24	16:22:41	4.576	1,3340	XMAD
03-jun-24	16:26:30	660	1,3370	XMAD
03-jun-24	16:26:30	3.916	1,3370	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
03-jun-24	16:34:40	4.576	1,3360	XMAD
03-jun-24	16:35:51	4.576	1,3350	XMAD
03-jun-24	16:37:54	55	1,3360	XMAD
03-jun-24	16:37:54	2.400	1,3360	XMAD
03-jun-24	16:37:54	108	1,3360	XMAD
03-jun-24	16:37:54	2.013	1,3360	XMAD
03-jun-24	16:39:02	4.576	1,3360	XMAD
03-jun-24	16:41:26	1.468	1,3360	XMAD
03-jun-24	16:41:26	454	1,3360	XMAD
03-jun-24	16:41:28	715	1,3360	XMAD
03-jun-24	16:41:30	159	1,3360	XMAD
03-jun-24	16:41:32	36	1,3360	XMAD
03-jun-24	16:45:47	4.576	1,3370	XMAD
03-jun-24	16:47:27	1.744	1,3360	XMAD
03-jun-24	16:48:42	220	1,3350	XMAD
03-jun-24	16:48:42	4.356	1,3350	XMAD
03-jun-24	16:55:59	4.576	1,3350	XMAD
03-jun-24	16:59:28	1.841	1,3350	XMAD
03-jun-24	16:59:28	675	1,3350	XMAD
03-jun-24	16:59:28	2.060	1,3350	XMAD
03-jun-24	17:01:15	4.576	1,3340	XMAD
03-jun-24	17:05:07	4.576	1,3330	XMAD
03-jun-24	17:05:36	4.576	1,3340	XMAD
03-jun-24	17:13:38	4.576	1,3340	XMAD
03-jun-24	17:15:41	190	1,3330	XMAD
03-jun-24	17:15:41	119	1,3330	XMAD
03-jun-24	17:16:01	3.431	1,3330	XMAD
03-jun-24	17:16:01	60	1,3330	XMAD
03-jun-24	17:16:01	421	1,3330	XMAD
03-jun-24	17:16:01	119	1,3330	XMAD
03-jun-24	17:16:01	236	1,3330	XMAD
03-jun-24	17:20:37	4.576	1,3330	XMAD
03-jun-24	17:24:19	106	1,3340	XMAD
03-jun-24	17:24:20	2.901	1,3340	XMAD
03-jun-24	17:24:21	37	1,3340	XMAD
03-jun-24	17:24:22	1.478	1,3340	XMAD
03-jun-24	17:24:23	4	1,3340	XMAD
03-jun-24	17:26:41	10.443	1,3350	XMAD
03-jun-24	17:26:41	2.414	1,3350	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
03-jun-24	17:26:41	1.689	1,3350	XMAD
03-jun-24	17:26:41	3	1,3350	XMAD
03-jun-24	17:26:41	2.649	1,3350	XMAD
03-jun-24	17:26:41	2.810	1,3350	XMAD
03-jun-24	17:26:41	4.576	1,3350	XMAD
03-jun-24	17:27:31	4.486	1,3350	XMAD
03-jun-24	17:27:40	4.397	1,3340	XMAD
03-jun-24	17:28:59	8.010	1,3330	XMAD
04-jun-24	10:59:28	4.464	1,2720	XMAD
04-jun-24	11:00:29	4.464	1,2750	XMAD
04-jun-24	11:01:48	9.149	1,2760	XMAD
04-jun-24	11:01:48	2.062	1,2760	XMAD
04-jun-24	11:01:48	415	1,2760	XMAD
04-jun-24	11:01:48	3.921	1,2770	XMAD
04-jun-24	11:01:48	7.194	1,2770	XMAD
04-jun-24	11:02:20	4.464	1,2750	XMAD
04-jun-24	11:02:23	4.464	1,2740	XMAD
04-jun-24	11:03:36	4.464	1,2730	XMAD
04-jun-24	11:05:09	4.464	1,2720	XMAD
04-jun-24	11:07:42	4.464	1,2740	XMAD
04-jun-24	11:09:14	5.637	1,2740	XMAD
04-jun-24	11:10:58	4.231	1,2740	XMAD
04-jun-24	11:10:58	233	1,2740	XMAD
04-jun-24	11:10:58	2.680	1,2760	XMAD
04-jun-24	11:10:58	11.119	1,2760	XMAD
04-jun-24	11:10:58	4.282	1,2760	XMAD
04-jun-24	11:10:58	1.613	1,2760	XMAD
04-jun-24	11:10:58	5.300	1,2760	XMAD
04-jun-24	11:10:58	411	1,2760	XMAD
04-jun-24	11:12:22	4.464	1,2730	XMAD
04-jun-24	11:15:50	4.464	1,2720	XMAD
04-jun-24	11:17:19	4.128	1,2730	XMAD
04-jun-24	11:17:27	2	1,2730	XMAD
04-jun-24	11:17:27	4.462	1,2730	XMAD
04-jun-24	11:19:06	1.000	1,2720	XMAD
04-jun-24	11:19:38	8.995	1,2740	XMAD
04-jun-24	11:19:38	2.045	1,2740	XMAD
04-jun-24	11:20:17	2.000	1,2730	XMAD
04-jun-24	11:20:56	2.464	1,2730	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	11:21:00	3.464	1,2720	XMAD
04-jun-24	11:21:05	4.464	1,2710	XMAD
04-jun-24	11:21:09	4.464	1,2700	XMAD
04-jun-24	11:21:09	4.464	1,2690	XMAD
04-jun-24	11:21:18	4.464	1,2680	XMAD
04-jun-24	11:23:00	4.464	1,2690	XMAD
04-jun-24	11:23:43	4.464	1,2680	XMAD
04-jun-24	11:23:43	4.464	1,2670	XMAD
04-jun-24	11:23:43	4.464	1,2660	XMAD
04-jun-24	11:23:43	4.464	1,2650	XMAD
04-jun-24	11:23:43	4.120	1,2650	XMAD
04-jun-24	11:23:43	344	1,2660	XMAD
04-jun-24	11:23:43	4.464	1,2640	XMAD
04-jun-24	11:23:44	4.464	1,2630	XMAD
04-jun-24	11:26:49	4.464	1,2680	XMAD
04-jun-24	11:30:29	4.464	1,2710	XMAD
04-jun-24	11:31:28	769	1,2700	XMAD
04-jun-24	11:32:57	4.464	1,2710	XMAD
04-jun-24	11:32:57	238	1,2710	XMAD
04-jun-24	11:32:57	237	1,2710	XMAD
04-jun-24	11:33:04	3.695	1,2700	XMAD
04-jun-24	11:33:22	829	1,2710	XMAD
04-jun-24	11:33:22	3.635	1,2710	XMAD
04-jun-24	11:33:51	1.883	1,2710	XMAD
04-jun-24	11:33:53	2.581	1,2710	XMAD
04-jun-24	11:34:03	217	1,2700	XMAD
04-jun-24	11:34:14	150	1,2700	XMAD
04-jun-24	11:34:14	4.097	1,2700	XMAD
04-jun-24	11:35:00	4.464	1,2690	XMAD
04-jun-24	11:35:00	4.464	1,2680	XMAD
04-jun-24	11:36:03	3.287	1,2670	XMAD
04-jun-24	11:37:16	4.464	1,2690	XMAD
04-jun-24	11:38:09	1.000	1,2680	XMAD
04-jun-24	11:38:27	3.464	1,2680	XMAD
04-jun-24	11:40:38	4.300	1,2720	XMAD
04-jun-24	11:40:38	2.191	1,2720	XMAD
04-jun-24	11:40:38	3.837	1,2720	XMAD
04-jun-24	11:40:38	1	1,2720	XMAD
04-jun-24	11:40:38	4.464	1,2720	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	11:41:03	2.645	1,2720	XMAD
04-jun-24	11:41:03	1.819	1,2720	XMAD
04-jun-24	11:41:44	4.464	1,2710	XMAD
04-jun-24	11:41:46	4.464	1,2700	XMAD
04-jun-24	11:45:18	3.790	1,2710	XMAD
04-jun-24	11:45:18	2.156	1,2710	XMAD
04-jun-24	11:45:18	6.436	1,2710	XMAD
04-jun-24	11:45:18	1.030	1,2710	XMAD
04-jun-24	11:45:31	4.464	1,2700	XMAD
04-jun-24	11:47:04	4.464	1,2690	XMAD
04-jun-24	11:47:07	4.464	1,2680	XMAD
04-jun-24	11:47:17	3.287	1,2670	XMAD
04-jun-24	11:47:17	1.177	1,2670	XMAD
04-jun-24	11:47:49	4.464	1,2660	XMAD
04-jun-24	11:48:21	4.163	1,2670	XMAD
04-jun-24	11:50:04	301	1,2670	XMAD
04-jun-24	11:51:03	3.287	1,2670	XMAD
04-jun-24	11:51:55	1.177	1,2670	XMAD
04-jun-24	11:55:51	424	1,2670	XMAD
04-jun-24	11:56:47	4.040	1,2670	XMAD
04-jun-24	11:58:03	4.826	1,2680	XMAD
04-jun-24	11:58:03	2.101	1,2680	XMAD
04-jun-24	11:58:20	619	1,2690	XMAD
04-jun-24	11:58:20	2.070	1,2690	XMAD
04-jun-24	11:58:20	4.826	1,2690	XMAD
04-jun-24	11:58:20	858	1,2690	XMAD
04-jun-24	11:59:27	4.464	1,2690	XMAD
04-jun-24	12:00:03	3.287	1,2680	XMAD
04-jun-24	12:00:11	1.177	1,2680	XMAD
04-jun-24	12:00:27	4.826	1,2680	XMAD
04-jun-24	12:00:27	3.101	1,2680	XMAD
04-jun-24	12:02:03	4.464	1,2670	XMAD
04-jun-24	12:02:03	3.456	1,2680	XMAD
04-jun-24	12:02:03	2.121	1,2680	XMAD
04-jun-24	12:02:03	3.329	1,2680	XMAD
04-jun-24	12:02:23	4.191	1,2690	XMAD
04-jun-24	12:02:23	15.782	1,2690	XMAD
04-jun-24	12:02:23	1.578	1,2690	XMAD
04-jun-24	12:02:23	415	1,2690	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	12:02:23	119	1,2690	XMAD
04-jun-24	12:02:23	4.464	1,2680	XMAD
04-jun-24	12:02:59	4.464	1,2670	XMAD
04-jun-24	12:03:03	2.410	1,2660	XMAD
04-jun-24	12:03:03	2.054	1,2660	XMAD
04-jun-24	12:05:00	3.135	1,2660	XMAD
04-jun-24	12:05:00	1.329	1,2660	XMAD
04-jun-24	12:05:03	4.464	1,2650	XMAD
04-jun-24	12:05:03	4.464	1,2640	XMAD
04-jun-24	12:05:04	4.464	1,2630	XMAD
04-jun-24	12:06:05	3.287	1,2640	XMAD
04-jun-24	12:06:05	1.177	1,2640	XMAD
04-jun-24	12:06:58	1.386	1,2630	XMAD
04-jun-24	12:06:58	2.253	1,2630	XMAD
04-jun-24	12:06:58	825	1,2630	XMAD
04-jun-24	12:08:21	4.464	1,2620	XMAD
04-jun-24	12:08:38	4.464	1,2610	XMAD
04-jun-24	12:11:37	4.378	1,2610	XMAD
04-jun-24	12:11:37	86	1,2610	XMAD
04-jun-24	12:14:58	4.673	1,2620	XMAD
04-jun-24	12:14:58	4.489	1,2620	XMAD
04-jun-24	12:14:58	2.191	1,2620	XMAD
04-jun-24	12:16:46	1.487	1,2620	XMAD
04-jun-24	12:17:28	1.582	1,2650	XMAD
04-jun-24	12:18:13	4.464	1,2640	XMAD
04-jun-24	12:18:13	4.464	1,2630	XMAD
04-jun-24	12:18:13	2.176	1,2640	XMAD
04-jun-24	12:18:13	8.400	1,2640	XMAD
04-jun-24	12:18:13	9.469	1,2640	XMAD
04-jun-24	12:18:13	2.152	1,2640	XMAD
04-jun-24	12:18:13	1.462	1,2640	XMAD
04-jun-24	12:21:05	4.464	1,2640	XMAD
04-jun-24	12:22:04	63	1,2640	XMAD
04-jun-24	12:24:11	3.287	1,2660	XMAD
04-jun-24	12:24:11	1.177	1,2660	XMAD
04-jun-24	12:26:11	415	1,2660	XMAD
04-jun-24	12:26:11	2.070	1,2660	XMAD
04-jun-24	12:27:29	2.000	1,2650	XMAD
04-jun-24	12:29:14	4.464	1,2670	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	12:29:14	13.250	1,2670	XMAD
04-jun-24	12:30:29	1.000	1,2700	XMAD
04-jun-24	12:30:55	4.464	1,2690	XMAD
04-jun-24	12:30:55	4.464	1,2680	XMAD
04-jun-24	12:32:56	4.464	1,2710	XMAD
04-jun-24	12:34:25	4.464	1,2700	XMAD
04-jun-24	12:34:25	4.464	1,2690	XMAD
04-jun-24	12:34:25	2.180	1,2700	XMAD
04-jun-24	12:34:25	831	1,2700	XMAD
04-jun-24	12:34:25	4.495	1,2700	XMAD
04-jun-24	12:34:25	7.096	1,2700	XMAD
04-jun-24	12:36:53	4.464	1,2700	XMAD
04-jun-24	12:39:58	8.833	1,2720	XMAD
04-jun-24	12:39:59	4.464	1,2710	XMAD
04-jun-24	12:41:07	4.464	1,2710	XMAD
04-jun-24	12:41:07	4.464	1,2700	XMAD
04-jun-24	12:41:07	4.464	1,2690	XMAD
04-jun-24	12:41:07	4.464	1,2680	XMAD
04-jun-24	12:41:07	4.464	1,2690	XMAD
04-jun-24	12:41:07	2.632	1,2690	XMAD
04-jun-24	12:41:07	1.832	1,2690	XMAD
04-jun-24	12:42:13	56	1,2660	XMAD
04-jun-24	12:42:13	4.408	1,2660	XMAD
04-jun-24	12:42:28	3.757	1,2650	XMAD
04-jun-24	12:42:28	707	1,2650	XMAD
04-jun-24	12:42:45	1	1,2640	XMAD
04-jun-24	12:42:45	4.463	1,2640	XMAD
04-jun-24	12:42:54	300	1,2630	XMAD
04-jun-24	12:43:43	3.287	1,2630	XMAD
04-jun-24	12:43:43	877	1,2630	XMAD
04-jun-24	12:54:16	3.287	1,2650	XMAD
04-jun-24	12:54:21	1.185	1,2670	XMAD
04-jun-24	12:54:21	2.770	1,2670	XMAD
04-jun-24	12:54:21	498	1,2670	XMAD
04-jun-24	12:54:21	5.500	1,2670	XMAD
04-jun-24	12:54:21	2.519	1,2670	XMAD
04-jun-24	12:54:21	1.988	1,2670	XMAD
04-jun-24	12:54:21	400	1,2670	XMAD
04-jun-24	12:54:21	415	1,2670	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	12:54:21	4.495	1,2670	XMAD
04-jun-24	12:57:27	1	1,2690	XMAD
04-jun-24	12:57:27	2.166	1,2690	XMAD
04-jun-24	12:57:27	3.300	1,2690	XMAD
04-jun-24	12:58:27	2	1,2690	XMAD
04-jun-24	12:58:27	2.128	1,2690	XMAD
04-jun-24	12:58:48	11.834	1,2710	XMAD
04-jun-24	12:58:48	4.495	1,2710	XMAD
04-jun-24	12:58:48	2.519	1,2710	XMAD
04-jun-24	12:58:48	4.948	1,2710	XMAD
04-jun-24	13:02:25	4.464	1,2720	XMAD
04-jun-24	13:02:25	4.464	1,2710	XMAD
04-jun-24	13:05:34	476	1,2730	XMAD
04-jun-24	13:05:34	698	1,2730	XMAD
04-jun-24	13:05:34	2.176	1,2730	XMAD
04-jun-24	13:05:34	819	1,2730	XMAD
04-jun-24	13:05:58	3.720	1,2730	XMAD
04-jun-24	13:06:47	3.287	1,2720	XMAD
04-jun-24	13:06:47	1.177	1,2720	XMAD
04-jun-24	13:07:08	4.464	1,2710	XMAD
04-jun-24	13:09:27	2	1,2710	XMAD
04-jun-24	13:11:09	2.131	1,2720	XMAD
04-jun-24	13:11:09	10.540	1,2720	XMAD
04-jun-24	13:11:09	919	1,2720	XMAD
04-jun-24	13:13:20	2.100	1,2740	XMAD
04-jun-24	13:13:20	5.318	1,2740	XMAD
04-jun-24	13:13:20	821	1,2740	XMAD
04-jun-24	13:15:31	4.464	1,2740	XMAD
04-jun-24	13:15:31	318	1,2740	XMAD
04-jun-24	13:15:31	9.500	1,2740	XMAD
04-jun-24	13:16:29	4.464	1,2730	XMAD
04-jun-24	13:21:33	5	1,2740	XMAD
04-jun-24	13:21:33	14.815	1,2750	XMAD
04-jun-24	13:21:33	1.885	1,2750	XMAD
04-jun-24	13:23:08	3.898	1,2750	XMAD
04-jun-24	13:29:42	4.464	1,2780	XMAD
04-jun-24	13:30:30	3	1,2780	XMAD
04-jun-24	13:30:30	6.650	1,2790	XMAD
04-jun-24	13:30:30	10.013	1,2790	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	13:30:31	252	1,2790	XMAD
04-jun-24	13:30:31	6.650	1,2790	XMAD
04-jun-24	13:30:32	4.464	1,2780	XMAD
04-jun-24	13:32:33	3	1,2780	XMAD
04-jun-24	13:34:25	3.125	1,2790	XMAD
04-jun-24	13:34:28	1	1,2790	XMAD
04-jun-24	13:34:35	1.285	1,2800	XMAD
04-jun-24	13:34:35	5.618	1,2800	XMAD
04-jun-24	13:34:35	7.437	1,2800	XMAD
04-jun-24	13:34:35	5.553	1,2800	XMAD
04-jun-24	13:34:35	1.885	1,2800	XMAD
04-jun-24	13:36:09	4.464	1,2800	XMAD
04-jun-24	13:37:14	500	1,2790	XMAD
04-jun-24	13:38:16	200	1,2790	XMAD
04-jun-24	13:40:26	8.789	1,2820	XMAD
04-jun-24	13:41:21	4.464	1,2810	XMAD
04-jun-24	13:41:28	1	1,2810	XMAD
04-jun-24	13:42:27	7	1,2830	XMAD
04-jun-24	13:42:34	400	1,2840	XMAD
04-jun-24	13:43:29	4.265	1,2840	XMAD
04-jun-24	13:43:29	199	1,2840	XMAD
04-jun-24	13:43:31	3.720	1,2840	XMAD
04-jun-24	13:44:09	933	1,2840	XMAD
04-jun-24	13:44:09	1.695	1,2840	XMAD
04-jun-24	13:44:23	1.836	1,2840	XMAD
04-jun-24	13:44:23	3.720	1,2840	XMAD
04-jun-24	13:44:58	590	1,2840	XMAD
04-jun-24	13:44:58	1.013	1,2840	XMAD
04-jun-24	13:44:58	2.117	1,2840	XMAD
04-jun-24	13:45:15	4.464	1,2830	XMAD
04-jun-24	13:46:32	4.464	1,2820	XMAD
04-jun-24	13:46:32	4.464	1,2810	XMAD
04-jun-24	13:46:32	4.464	1,2800	XMAD
04-jun-24	13:46:32	4.464	1,2810	XMAD
04-jun-24	13:46:32	2.176	1,2800	XMAD
04-jun-24	13:46:32	2.176	1,2800	XMAD
04-jun-24	13:46:32	112	1,2800	XMAD
04-jun-24	13:46:32	4.464	1,2790	XMAD
04-jun-24	13:48:27	4.464	1,2820	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	13:49:11	4.464	1,2810	XMAD
04-jun-24	13:49:12	4.464	1,2800	XMAD
04-jun-24	13:50:09	4.464	1,2790	XMAD
04-jun-24	13:54:53	4.464	1,2820	XMAD
04-jun-24	13:58:57	4.464	1,2830	XMAD
04-jun-24	13:59:43	5	1,2820	XMAD
04-jun-24	14:00:00	3.287	1,2820	XMAD
04-jun-24	14:00:00	1.172	1,2820	XMAD
04-jun-24	14:00:29	4.464	1,2810	XMAD
04-jun-24	14:01:45	4.464	1,2800	XMAD
04-jun-24	14:02:20	4.464	1,2790	XMAD
04-jun-24	14:04:07	4.464	1,2800	XMAD
04-jun-24	14:08:57	4.464	1,2810	XMAD
04-jun-24	14:09:27	2	1,2800	XMAD
04-jun-24	14:10:10	335	1,2800	XMAD
04-jun-24	14:10:25	4.127	1,2800	XMAD
04-jun-24	14:16:19	4.464	1,2800	XMAD
04-jun-24	14:19:58	4.464	1,2780	XMAD
04-jun-24	14:22:03	4.464	1,2760	XMAD
04-jun-24	14:28:49	4.464	1,2750	XMAD
04-jun-24	14:38:37	4.464	1,2780	XMAD
04-jun-24	14:38:39	4.464	1,2770	XMAD
04-jun-24	14:41:47	4.464	1,2760	XMAD
04-jun-24	14:48:20	4.464	1,2790	XMAD
04-jun-24	14:50:36	4.464	1,2780	XMAD
04-jun-24	14:52:15	4.464	1,2790	XMAD
04-jun-24	15:00:27	4.464	1,2790	XMAD
04-jun-24	15:03:39	4.464	1,2800	XMAD
04-jun-24	15:07:35	4.464	1,2810	XMAD
04-jun-24	15:07:35	4.464	1,2800	XMAD
04-jun-24	15:07:35	415	1,2790	XMAD
04-jun-24	15:14:49	4.464	1,2810	XMAD
04-jun-24	15:14:49	4.464	1,2800	XMAD
04-jun-24	15:14:50	4.464	1,2800	XMAD
04-jun-24	15:14:58	4.049	1,2790	XMAD
04-jun-24	15:19:02	4.464	1,2790	XMAD
04-jun-24	15:19:07	2.492	1,2780	XMAD
04-jun-24	15:19:07	1.972	1,2780	XMAD
04-jun-24	15:23:29	4.464	1,2780	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	15:26:58	3.925	1,2790	XMAD
04-jun-24	15:26:58	539	1,2790	XMAD
04-jun-24	15:31:08	3.841	1,2780	XMAD
04-jun-24	15:31:08	623	1,2780	XMAD
04-jun-24	15:39:08	4.464	1,2810	XMAD
04-jun-24	15:39:25	4.464	1,2800	XMAD
04-jun-24	15:45:51	3.720	1,2870	XMAD
04-jun-24	15:45:51	14	1,2860	XMAD
04-jun-24	15:45:52	2.534	1,2860	XMAD
04-jun-24	15:45:52	1.916	1,2860	XMAD
04-jun-24	15:46:26	4.464	1,2850	XMAD
04-jun-24	15:49:01	4.464	1,2860	XMAD
04-jun-24	15:49:01	4.464	1,2850	XMAD
04-jun-24	15:52:17	4.464	1,2840	XMAD
04-jun-24	15:52:18	831	1,2830	XMAD
04-jun-24	15:53:25	3.633	1,2830	XMAD
04-jun-24	15:56:23	4.464	1,2820	XMAD
04-jun-24	15:56:23	4.464	1,2810	XMAD
04-jun-24	16:00:28	3.465	1,2810	XMAD
04-jun-24	16:00:28	999	1,2810	XMAD
04-jun-24	16:04:27	1	1,2830	XMAD
04-jun-24	16:04:27	3.719	1,2830	XMAD
04-jun-24	16:04:28	4.464	1,2820	XMAD
04-jun-24	16:06:06	4.464	1,2820	XMAD
04-jun-24	16:09:57	4.464	1,2830	XMAD
04-jun-24	16:09:57	3.929	1,2830	XMAD
04-jun-24	16:13:01	1.742	1,2830	XMAD
04-jun-24	16:13:01	2.253	1,2830	XMAD
04-jun-24	16:13:01	469	1,2830	XMAD
04-jun-24	16:14:29	2.958	1,2840	XMAD
04-jun-24	16:21:27	1	1,2860	XMAD
04-jun-24	16:21:28	4.464	1,2850	XMAD
04-jun-24	16:21:28	4.464	1,2840	XMAD
04-jun-24	16:21:28	8.165	1,2840	XMAD
04-jun-24	16:21:28	7.361	1,2840	XMAD
04-jun-24	16:23:06	3.757	1,2830	XMAD
04-jun-24	16:23:06	707	1,2830	XMAD
04-jun-24	16:25:19	3.130	1,2830	XMAD
04-jun-24	16:25:19	4.925	1,2830	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	16:26:05	4.464	1,2820	XMAD
04-jun-24	16:30:49	244	1,2820	XMAD
04-jun-24	16:33:07	279	1,2840	XMAD
04-jun-24	16:33:07	6.857	1,2840	XMAD
04-jun-24	16:33:07	3.106	1,2840	XMAD
04-jun-24	16:33:42	4.464	1,2830	XMAD
04-jun-24	16:36:47	4.464	1,2830	XMAD
04-jun-24	16:36:47	3.720	1,2830	XMAD
04-jun-24	16:40:34	2.181	1,2840	XMAD
04-jun-24	16:40:34	3.821	1,2840	XMAD
04-jun-24	16:40:34	2.887	1,2840	XMAD
04-jun-24	16:40:34	1.695	1,2840	XMAD
04-jun-24	16:40:34	109	1,2840	XMAD
04-jun-24	16:40:34	12	1,2840	XMAD
04-jun-24	16:40:34	4.043	1,2840	XMAD
04-jun-24	16:41:32	4.464	1,2830	XMAD
04-jun-24	16:45:41	3.376	1,2820	XMAD
04-jun-24	16:45:41	844	1,2820	XMAD
04-jun-24	16:47:27	4.464	1,2810	XMAD
04-jun-24	16:49:54	4.464	1,2800	XMAD
04-jun-24	16:50:23	4.464	1,2790	XMAD
04-jun-24	16:54:30	4.464	1,2790	XMAD
04-jun-24	16:58:20	4.732	1,2800	XMAD
04-jun-24	16:58:30	108	1,2800	XMAD
04-jun-24	16:59:27	3	1,2800	XMAD
04-jun-24	16:59:27	2.958	1,2800	XMAD
04-jun-24	17:00:22	3.228	1,2810	XMAD
04-jun-24	17:02:03	3.322	1,2810	XMAD
04-jun-24	17:02:39	4.555	1,2820	XMAD
04-jun-24	17:02:39	1.239	1,2820	XMAD
04-jun-24	17:02:48	4.464	1,2810	XMAD
04-jun-24	17:04:25	2.143	1,2800	XMAD
04-jun-24	17:04:25	457	1,2800	XMAD
04-jun-24	17:04:25	1.864	1,2800	XMAD
04-jun-24	17:06:52	58	1,2790	XMAD
04-jun-24	17:06:52	4.406	1,2790	XMAD
04-jun-24	17:07:00	4.464	1,2780	XMAD
04-jun-24	17:09:46	608	1,2800	XMAD
04-jun-24	17:09:46	7.394	1,2800	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	17:10:29	1.051	1,2790	XMAD
04-jun-24	17:10:29	3.413	1,2790	XMAD
04-jun-24	17:12:39	3.134	1,2800	XMAD
04-jun-24	17:12:39	1.843	1,2800	XMAD
04-jun-24	17:12:39	901	1,2790	XMAD
04-jun-24	17:12:39	60	1,2790	XMAD
04-jun-24	17:12:39	3.503	1,2790	XMAD
04-jun-24	17:14:30	182	1,2790	XMAD
04-jun-24	17:16:08	3.193	1,2790	XMAD
04-jun-24	17:16:08	6.857	1,2790	XMAD
04-jun-24	17:16:08	485	1,2790	XMAD
04-jun-24	17:17:01	3.814	1,2790	XMAD
04-jun-24	17:17:01	650	1,2790	XMAD
04-jun-24	17:17:39	135	1,2790	XMAD
04-jun-24	17:17:39	86	1,2790	XMAD
04-jun-24	17:17:39	78	1,2790	XMAD
04-jun-24	17:17:45	4.443	1,2800	XMAD
04-jun-24	17:17:45	883	1,2800	XMAD
04-jun-24	17:17:45	4.464	1,2800	XMAD
04-jun-24	17:20:31	43	1,2810	XMAD
04-jun-24	17:20:31	6.857	1,2810	XMAD
04-jun-24	17:20:31	2.516	1,2810	XMAD
04-jun-24	17:20:59	4.464	1,2800	XMAD
04-jun-24	17:21:56	3.720	1,2800	XMAD
04-jun-24	17:23:27	800	1,2800	XMAD
04-jun-24	17:23:27	3.098	1,2800	XMAD
04-jun-24	17:23:27	423	1,2800	XMAD
04-jun-24	17:23:28	71	1,2800	XMAD
04-jun-24	17:23:32	6.857	1,2800	XMAD
04-jun-24	17:24:36	1.857	1,2810	XMAD
04-jun-24	17:24:36	2.651	1,2810	XMAD
04-jun-24	17:24:36	4.472	1,2810	XMAD
04-jun-24	17:24:38	4.464	1,2800	XMAD
04-jun-24	17:26:28	966	1,2800	XMAD
04-jun-24	17:28:27	1.006	1,2810	XMAD
04-jun-24	17:29:00	4.464	1,2800	XMAD
04-jun-24	17:29:00	3.093	1,2810	XMAD
04-jun-24	17:29:00	49	1,2810	XMAD
04-jun-24	17:29:00	98	1,2810	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
04-jun-24	17:29:06	3.295	1,2810	XMAD
04-jun-24	17:29:06	4.901	1,2810	XMAD
04-jun-24	17:29:25	3.342	1,2810	XMAD
04-jun-24	17:29:27	452	1,2810	XMAD
05-jun-24	10:21:30	4.294	1,2810	XMAD
05-jun-24	10:22:20	4.294	1,2810	XMAD
05-jun-24	10:26:15	4.294	1,2810	XMAD
05-jun-24	10:29:16	941	1,2810	XMAD
05-jun-24	10:32:26	4.294	1,2820	XMAD
05-jun-24	10:46:24	4.294	1,2880	XMAD
05-jun-24	10:47:25	4.294	1,2880	XMAD
05-jun-24	10:49:06	4.294	1,2870	XMAD
05-jun-24	10:49:21	4.294	1,2860	XMAD
05-jun-24	10:51:21	4.294	1,2860	XMAD
05-jun-24	10:53:17	4.294	1,2850	XMAD
05-jun-24	10:55:46	4.294	1,2870	XMAD
05-jun-24	10:57:30	4.294	1,2860	XMAD
05-jun-24	11:06:56	906	1,2850	XMAD
05-jun-24	11:06:56	3.388	1,2850	XMAD
05-jun-24	11:08:11	4.294	1,2840	XMAD
05-jun-24	11:12:26	4.294	1,2860	XMAD
05-jun-24	11:13:48	3.423	1,2850	XMAD
05-jun-24	11:13:48	871	1,2850	XMAD
05-jun-24	11:14:26	4.294	1,2840	XMAD
05-jun-24	11:21:49	4.294	1,2860	XMAD
05-jun-24	11:24:53	4.294	1,2890	XMAD
05-jun-24	11:29:47	4.294	1,2890	XMAD
05-jun-24	11:38:50	4.294	1,2890	XMAD
05-jun-24	11:44:25	9.084	1,2920	XMAD
05-jun-24	11:48:08	4.294	1,2910	XMAD
05-jun-24	11:54:15	4.294	1,2920	XMAD
05-jun-24	12:02:17	4.294	1,2940	XMAD
05-jun-24	12:02:17	9.642	1,2940	XMAD
05-jun-24	12:02:17	9.724	1,2940	XMAD
05-jun-24	12:03:38	4.294	1,2940	XMAD
05-jun-24	12:06:11	100	1,2930	XMAD
05-jun-24	12:18:25	4.294	1,2960	XMAD
05-jun-24	12:22:00	4.294	1,2950	XMAD
05-jun-24	12:26:09	8.886	1,2960	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-jun-24	12:32:16	4.294	1,2980	XMAD
05-jun-24	12:33:41	4.294	1,2980	XMAD
05-jun-24	12:38:40	508	1,2980	XMAD
05-jun-24	12:38:40	3.786	1,2980	XMAD
05-jun-24	12:38:41	4.294	1,2970	XMAD
05-jun-24	12:40:47	4.294	1,2960	XMAD
05-jun-24	12:49:50	4.294	1,2960	XMAD
05-jun-24	13:02:29	3.069	1,2980	XMAD
05-jun-24	13:02:29	1.225	1,2980	XMAD
05-jun-24	13:02:29	4.294	1,2980	XMAD
05-jun-24	13:06:06	7.117	1,3000	XMAD
05-jun-24	13:09:56	4.294	1,2990	XMAD
05-jun-24	13:19:21	1.000	1,2980	XMAD
05-jun-24	13:19:21	3.294	1,2980	XMAD
05-jun-24	13:23:37	4.294	1,2970	XMAD
05-jun-24	13:24:20	4.294	1,2960	XMAD
05-jun-24	13:32:24	200	1,2990	XMAD
05-jun-24	13:34:19	1.800	1,2990	XMAD
05-jun-24	13:39:51	632	1,3000	XMAD
05-jun-24	13:39:51	1.264	1,3000	XMAD
05-jun-24	13:39:52	11.382	1,3000	XMAD
05-jun-24	13:39:52	8.974	1,3000	XMAD
05-jun-24	13:44:48	4.294	1,3000	XMAD
05-jun-24	13:49:03	614	1,3000	XMAD
05-jun-24	13:49:03	3.680	1,3000	XMAD
05-jun-24	13:55:22	4.294	1,3000	XMAD
05-jun-24	13:58:32	4.294	1,2990	XMAD
05-jun-24	13:59:04	4.294	1,2980	XMAD
05-jun-24	14:08:13	1.040	1,3000	XMAD
05-jun-24	14:08:13	3.219	1,3000	XMAD
05-jun-24	14:08:13	35	1,3000	XMAD
05-jun-24	14:08:18	4.294	1,2990	XMAD
05-jun-24	14:10:01	4.294	1,2980	XMAD
05-jun-24	14:12:34	4.294	1,2970	XMAD
05-jun-24	14:15:48	398	1,2970	XMAD
05-jun-24	14:17:12	3.896	1,2970	XMAD
05-jun-24	14:18:01	601	1,2960	XMAD
05-jun-24	14:18:01	3.693	1,2960	XMAD
05-jun-24	14:38:40	4.050	1,3000	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-jun-24	14:38:40	244	1,3000	XMAD
05-jun-24	14:38:51	4.294	1,2990	XMAD
05-jun-24	14:39:01	4.294	1,2980	XMAD
05-jun-24	14:58:48	1.631	1,2990	XMAD
05-jun-24	14:58:48	6.934	1,2990	XMAD
05-jun-24	15:02:43	12.842	1,3000	XMAD
05-jun-24	15:09:36	4.294	1,2980	XMAD
05-jun-24	15:09:42	4.294	1,2990	XMAD
05-jun-24	15:17:00	4.294	1,2980	XMAD
05-jun-24	15:17:00	4.294	1,2970	XMAD
05-jun-24	15:17:00	4.294	1,2960	XMAD
05-jun-24	15:19:11	4.294	1,3000	XMAD
05-jun-24	15:19:13	4.294	1,2990	XMAD
05-jun-24	15:20:12	4.294	1,2980	XMAD
05-jun-24	15:20:25	4.294	1,2970	XMAD
05-jun-24	15:25:30	4.294	1,2960	XMAD
05-jun-24	15:26:34	4.294	1,2950	XMAD
05-jun-24	15:28:16	4.294	1,2940	XMAD
05-jun-24	15:28:43	4.294	1,2930	XMAD
05-jun-24	15:28:43	4.294	1,2920	XMAD
05-jun-24	15:28:43	4.294	1,2910	XMAD
05-jun-24	15:29:16	4.294	1,2920	XMAD
05-jun-24	15:29:16	4.294	1,2910	XMAD
05-jun-24	15:37:54	4.294	1,2940	XMAD
05-jun-24	15:41:30	4.294	1,2950	XMAD
05-jun-24	15:46:33	4.294	1,2940	XMAD
05-jun-24	15:51:05	72	1,2930	XMAD
05-jun-24	15:51:05	4.222	1,2930	XMAD
05-jun-24	15:56:55	4.424	1,2950	XMAD
05-jun-24	15:59:09	5.199	1,2950	XMAD
05-jun-24	15:59:47	4.294	1,2940	XMAD
05-jun-24	16:00:00	4.294	1,2930	XMAD
05-jun-24	16:03:27	4.294	1,2940	XMAD
05-jun-24	16:05:37	4.294	1,2930	XMAD
05-jun-24	16:08:22	4.294	1,2930	XMAD
05-jun-24	16:08:34	4.294	1,2920	XMAD
05-jun-24	16:13:45	3.000	1,2940	XMAD
05-jun-24	16:14:24	4.294	1,2930	XMAD
05-jun-24	16:15:13	4.294	1,2920	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-jun-24	16:17:53	5.735	1,2920	XMAD
05-jun-24	16:17:53	860	1,2920	XMAD
05-jun-24	16:23:11	3.326	1,2930	XMAD
05-jun-24	16:23:11	9.600	1,2930	XMAD
05-jun-24	16:23:11	3.095	1,2930	XMAD
05-jun-24	16:23:11	546	1,2930	XMAD
05-jun-24	16:23:11	8.130	1,2930	XMAD
05-jun-24	16:25:35	4.294	1,2930	XMAD
05-jun-24	16:29:08	4.294	1,2930	XMAD
05-jun-24	16:29:24	2.255	1,2920	XMAD
05-jun-24	16:29:24	2.039	1,2920	XMAD
05-jun-24	16:35:36	4.970	1,2930	XMAD
05-jun-24	16:35:36	5.644	1,2930	XMAD
05-jun-24	16:35:36	1.275	1,2930	XMAD
05-jun-24	16:35:40	4.294	1,2920	XMAD
05-jun-24	16:37:16	4.294	1,2910	XMAD
05-jun-24	16:37:16	4.294	1,2900	XMAD
05-jun-24	16:41:51	4.294	1,2920	XMAD
05-jun-24	16:42:27	4.294	1,2910	XMAD
05-jun-24	16:49:25	1.084	1,2900	XMAD
05-jun-24	16:49:25	3.210	1,2900	XMAD
05-jun-24	16:49:25	4.294	1,2890	XMAD
05-jun-24	16:52:22	104	1,2880	XMAD
05-jun-24	16:52:22	4.190	1,2880	XMAD
05-jun-24	16:53:00	4.294	1,2870	XMAD
05-jun-24	16:55:14	4.153	1,2860	XMAD
05-jun-24	16:55:14	141	1,2860	XMAD
05-jun-24	16:56:00	435	1,2850	XMAD
05-jun-24	16:56:00	3.000	1,2850	XMAD
05-jun-24	16:56:01	839	1,2850	XMAD
05-jun-24	16:56:01	20	1,2850	XMAD
05-jun-24	16:58:30	4.294	1,2840	XMAD
05-jun-24	17:01:48	4.294	1,2850	XMAD
05-jun-24	17:03:49	5.644	1,2850	XMAD
05-jun-24	17:03:49	5.735	1,2850	XMAD
05-jun-24	17:03:49	2.336	1,2850	XMAD
05-jun-24	17:07:19	2.845	1,2840	XMAD
05-jun-24	17:07:19	1.449	1,2840	XMAD
05-jun-24	17:09:29	4.294	1,2830	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
05-jun-24	17:13:01	4.294	1,2840	XMAD
05-jun-24	17:13:01	245	1,2840	XMAD
05-jun-24	17:13:01	5.200	1,2840	XMAD
05-jun-24	17:13:58	3.579	1,2840	XMAD
05-jun-24	17:13:58	2.156	1,2840	XMAD
05-jun-24	17:13:58	2.102	1,2840	XMAD
05-jun-24	17:14:16	4.294	1,2830	XMAD
05-jun-24	17:18:36	1.500	1,2840	XMAD
05-jun-24	17:19:22	15.000	1,2840	XMAD
05-jun-24	17:20:05	1.900	1,2840	XMAD
05-jun-24	17:24:09	4.294	1,2850	XMAD
05-jun-24	17:24:37	830	1,2850	XMAD
05-jun-24	17:25:54	6.766	1,2850	XMAD
05-jun-24	17:26:57	1.645	1,2850	XMAD
05-jun-24	17:26:57	1.246	1,2850	XMAD
05-jun-24	17:26:57	3.380	1,2850	XMAD
05-jun-24	17:28:02	4.294	1,2850	XMAD
05-jun-24	17:28:02	6.082	1,2850	XMAD
05-jun-24	17:28:02	5.644	1,2850	XMAD
05-jun-24	17:28:02	3.316	1,2850	XMAD
05-jun-24	17:28:02	3.587	1,2850	XMAD
05-jun-24	17:28:03	5.200	1,2850	XMAD
05-jun-24	17:28:03	5.200	1,2850	XMAD
05-jun-24	17:28:03	3.404	1,2850	XMAD
05-jun-24	17:28:11	7.205	1,2850	XMAD
05-jun-24	17:28:11	3.464	1,2850	XMAD
05-jun-24	17:28:39	4.300	1,2850	XMAD
05-jun-24	17:28:39	2.733	1,2850	XMAD
05-jun-24	17:29:02	2.394	1,2840	XMAD
06-jun-24	10:32:39	2.457	1,2830	XMAD
06-jun-24	10:32:39	1.948	1,2830	XMAD
06-jun-24	10:38:56	3.000	1,2830	XMAD
06-jun-24	10:51:58	4.405	1,2860	XMAD
06-jun-24	10:58:11	4.405	1,2870	XMAD
06-jun-24	10:58:35	4.405	1,2860	XMAD
06-jun-24	10:58:36	704	1,2850	XMAD
06-jun-24	10:58:49	2.631	1,2850	XMAD
06-jun-24	10:58:49	1.070	1,2850	XMAD
06-jun-24	11:11:07	4.405	1,2900	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-jun-24	11:11:07	4.405	1,2890	XMAD
06-jun-24	11:21:43	4.405	1,2930	XMAD
06-jun-24	11:22:43	4.405	1,2920	XMAD
06-jun-24	11:27:35	1.705	1,2910	XMAD
06-jun-24	11:30:10	4.405	1,2930	XMAD
06-jun-24	11:37:20	4.405	1,2940	XMAD
06-jun-24	11:37:45	627	1,2950	XMAD
06-jun-24	11:40:20	2.220	1,2950	XMAD
06-jun-24	11:40:20	12.156	1,2950	XMAD
06-jun-24	11:43:17	9.446	1,2960	XMAD
06-jun-24	11:43:27	4.405	1,2950	XMAD
06-jun-24	11:47:02	4.405	1,2970	XMAD
06-jun-24	11:47:02	12.768	1,2970	XMAD
06-jun-24	11:52:09	4.405	1,2970	XMAD
06-jun-24	11:52:47	4.405	1,2960	XMAD
06-jun-24	11:56:21	4.405	1,2960	XMAD
06-jun-24	11:58:46	4.405	1,2960	XMAD
06-jun-24	12:05:52	3.671	1,2970	XMAD
06-jun-24	12:08:15	4.405	1,2960	XMAD
06-jun-24	12:08:15	3.671	1,2960	XMAD
06-jun-24	12:13:46	3.671	1,2970	XMAD
06-jun-24	12:20:36	1.631	1,2980	XMAD
06-jun-24	12:20:36	2.318	1,2980	XMAD
06-jun-24	12:20:36	15.422	1,2980	XMAD
06-jun-24	12:27:15	4.405	1,2980	XMAD
06-jun-24	12:32:03	4.405	1,2980	XMAD
06-jun-24	12:36:49	4.405	1,2980	XMAD
06-jun-24	12:36:54	4.405	1,2970	XMAD
06-jun-24	12:51:23	4.405	1,2980	XMAD
06-jun-24	12:51:23	4.996	1,2980	XMAD
06-jun-24	13:01:57	17.338	1,3000	XMAD
06-jun-24	13:02:00	4.405	1,2980	XMAD
06-jun-24	13:09:34	2.866	1,2980	XMAD
06-jun-24	13:09:34	1.539	1,2980	XMAD
06-jun-24	13:14:16	4.405	1,2980	XMAD
06-jun-24	13:24:50	650	1,2980	XMAD
06-jun-24	13:24:50	3.755	1,2980	XMAD
06-jun-24	13:28:54	2.653	1,2970	XMAD
06-jun-24	13:28:54	1.752	1,2970	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-jun-24	13:28:54	3.671	1,2970	XMAD
06-jun-24	13:32:46	4.405	1,2960	XMAD
06-jun-24	13:33:17	4.405	1,2950	XMAD
06-jun-24	13:47:23	487	1,2960	XMAD
06-jun-24	13:47:23	3.918	1,2960	XMAD
06-jun-24	13:50:13	1.214	1,2970	XMAD
06-jun-24	13:56:30	4.405	1,2980	XMAD
06-jun-24	13:59:22	14.691	1,2980	XMAD
06-jun-24	13:59:22	2.299	1,2980	XMAD
06-jun-24	14:00:11	4.405	1,2970	XMAD
06-jun-24	14:07:04	4.405	1,2960	XMAD
06-jun-24	14:07:04	4.405	1,2950	XMAD
06-jun-24	14:07:04	4.405	1,2940	XMAD
06-jun-24	14:07:04	2.950	1,2920	XMAD
06-jun-24	14:07:04	1.455	1,2930	XMAD
06-jun-24	14:07:04	3.651	1,2930	XMAD
06-jun-24	14:07:04	754	1,2930	XMAD
06-jun-24	14:07:12	4.405	1,2940	XMAD
06-jun-24	14:08:37	4.405	1,2930	XMAD
06-jun-24	14:08:40	2.300	1,2920	XMAD
06-jun-24	14:08:40	434	1,2920	XMAD
06-jun-24	14:08:40	1.671	1,2920	XMAD
06-jun-24	14:15:52	4.405	1,2920	XMAD
06-jun-24	14:15:57	4.405	1,2910	XMAD
06-jun-24	14:23:45	4.405	1,3000	XMAD
06-jun-24	14:28:20	4.405	1,3030	XMAD
06-jun-24	14:31:17	4.405	1,3010	XMAD
06-jun-24	14:37:28	38	1,2990	XMAD
06-jun-24	14:37:28	76	1,2990	XMAD
06-jun-24	14:46:08	4.405	1,3020	XMAD
06-jun-24	14:51:32	4.405	1,3040	XMAD
06-jun-24	15:05:07	4.405	1,3080	XMAD
06-jun-24	15:06:46	4.405	1,3070	XMAD
06-jun-24	15:08:02	4.405	1,3060	XMAD
06-jun-24	15:11:25	4.405	1,3080	XMAD
06-jun-24	15:18:27	4.405	1,3080	XMAD
06-jun-24	15:19:10	39	1,3070	XMAD
06-jun-24	15:19:10	4.366	1,3070	XMAD
06-jun-24	15:19:46	4.405	1,3060	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-jun-24	15:27:39	4.405	1,3090	XMAD
06-jun-24	15:28:55	4.405	1,3080	XMAD
06-jun-24	15:32:27	4.405	1,3100	XMAD
06-jun-24	15:34:11	4.293	1,3100	XMAD
06-jun-24	15:35:46	4.075	1,3100	XMAD
06-jun-24	15:35:46	154	1,3100	XMAD
06-jun-24	15:37:16	1.726	1,3100	XMAD
06-jun-24	15:38:36	4.405	1,3100	XMAD
06-jun-24	15:39:36	564	1,3100	XMAD
06-jun-24	15:39:36	6.156	1,3100	XMAD
06-jun-24	15:39:40	4.405	1,3090	XMAD
06-jun-24	15:41:28	4.405	1,3080	XMAD
06-jun-24	15:41:28	4.405	1,3070	XMAD
06-jun-24	15:41:31	4.405	1,3060	XMAD
06-jun-24	15:44:32	4.405	1,3060	XMAD
06-jun-24	15:52:16	6	1,3090	XMAD
06-jun-24	15:55:51	8.000	1,3110	XMAD
06-jun-24	15:56:00	1.902	1,3110	XMAD
06-jun-24	15:56:00	10	1,3110	XMAD
06-jun-24	15:56:01	2.493	1,3110	XMAD
06-jun-24	15:58:33	635	1,3120	XMAD
06-jun-24	15:58:33	7.400	1,3120	XMAD
06-jun-24	16:01:26	938	1,3120	XMAD
06-jun-24	16:01:26	2.733	1,3120	XMAD
06-jun-24	16:03:38	414	1,3130	XMAD
06-jun-24	16:04:06	4.405	1,3120	XMAD
06-jun-24	16:05:06	47	1,3120	XMAD
06-jun-24	16:05:06	11.158	1,3120	XMAD
06-jun-24	16:05:06	6.526	1,3120	XMAD
06-jun-24	16:08:29	4.405	1,3120	XMAD
06-jun-24	16:11:15	275	1,3120	XMAD
06-jun-24	16:11:15	275	1,3120	XMAD
06-jun-24	16:11:15	3.855	1,3120	XMAD
06-jun-24	16:16:36	8.915	1,3140	XMAD
06-jun-24	16:18:37	108	1,3130	XMAD
06-jun-24	16:18:37	108	1,3130	XMAD
06-jun-24	16:18:37	4.189	1,3130	XMAD
06-jun-24	16:19:24	4.405	1,3120	XMAD
06-jun-24	16:22:00	4.405	1,3130	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-jun-24	16:24:30	4.405	1,3120	XMAD
06-jun-24	16:27:16	24	1,3120	XMAD
06-jun-24	16:27:16	7.302	1,3120	XMAD
06-jun-24	16:27:19	4.331	1,3110	XMAD
06-jun-24	16:31:36	253	1,3130	XMAD
06-jun-24	16:31:36	210	1,3130	XMAD
06-jun-24	16:31:38	636	1,3130	XMAD
06-jun-24	16:31:38	3.035	1,3130	XMAD
06-jun-24	16:31:51	4.405	1,3120	XMAD
06-jun-24	16:34:36	74	1,3120	XMAD
06-jun-24	16:34:36	74	1,3120	XMAD
06-jun-24	16:34:46	799	1,3120	XMAD
06-jun-24	16:34:56	89	1,3120	XMAD
06-jun-24	16:35:06	10	1,3120	XMAD
06-jun-24	16:35:06	232	1,3120	XMAD
06-jun-24	16:35:08	52	1,3120	XMAD
06-jun-24	16:35:10	6	1,3120	XMAD
06-jun-24	16:35:11	4.881	1,3120	XMAD
06-jun-24	16:36:56	6.396	1,3120	XMAD
06-jun-24	16:37:15	74	1,3110	XMAD
06-jun-24	16:37:42	4.405	1,3100	XMAD
06-jun-24	16:37:42	4.405	1,3090	XMAD
06-jun-24	16:38:36	4.405	1,3080	XMAD
06-jun-24	16:42:27	527	1,3110	XMAD
06-jun-24	16:42:27	3.878	1,3110	XMAD
06-jun-24	16:43:10	1.396	1,3100	XMAD
06-jun-24	16:43:10	861	1,3100	XMAD
06-jun-24	16:43:10	861	1,3100	XMAD
06-jun-24	16:43:10	1.287	1,3100	XMAD
06-jun-24	16:44:08	4.405	1,3090	XMAD
06-jun-24	16:49:33	4.405	1,3100	XMAD
06-jun-24	16:50:30	4.405	1,3090	XMAD
06-jun-24	16:50:31	4.405	1,3080	XMAD
06-jun-24	16:56:03	93	1,3090	XMAD
06-jun-24	16:56:03	53	1,3090	XMAD
06-jun-24	16:56:03	3.525	1,3090	XMAD
06-jun-24	16:56:16	5	1,3090	XMAD
06-jun-24	16:56:16	3.666	1,3090	XMAD
06-jun-24	16:57:36	990	1,3090	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
06-jun-24	16:57:36	2.681	1,3090	XMAD
06-jun-24	16:58:12	4.405	1,3080	XMAD
06-jun-24	17:02:40	3.400	1,3100	XMAD
06-jun-24	17:02:40	9.084	1,3100	XMAD
06-jun-24	17:03:49	532	1,3100	XMAD
06-jun-24	17:03:49	3.873	1,3100	XMAD
06-jun-24	17:03:55	4.405	1,3090	XMAD
06-jun-24	17:10:03	4.405	1,3110	XMAD
06-jun-24	17:10:23	3.671	1,3110	XMAD
06-jun-24	17:10:23	563	1,3110	XMAD
06-jun-24	17:10:25	470	1,3110	XMAD
06-jun-24	17:10:27	52	1,3110	XMAD
06-jun-24	17:10:29	6	1,3110	XMAD
06-jun-24	17:10:31	1	1,3110	XMAD
06-jun-24	17:10:31	3.670	1,3110	XMAD
06-jun-24	17:10:42	4.405	1,3100	XMAD
06-jun-24	17:13:27	2.768	1,3100	XMAD
06-jun-24	17:13:53	1.637	1,3100	XMAD
06-jun-24	17:18:01	1.943	1,3120	XMAD
06-jun-24	17:18:01	3.191	1,3120	XMAD
06-jun-24	17:18:01	5.018	1,3120	XMAD
06-jun-24	17:18:01	4.182	1,3120	XMAD
06-jun-24	17:18:01	5.219	1,3120	XMAD
06-jun-24	17:18:01	5.275	1,3120	XMAD
06-jun-24	17:18:02	6	1,3120	XMAD
06-jun-24	17:18:02	9.746	1,3120	XMAD
06-jun-24	17:18:11	4.405	1,3110	XMAD
06-jun-24	17:19:09	4.405	1,3100	XMAD
06-jun-24	17:26:14	15.500	1,3110	XMAD
06-jun-24	17:26:14	9.328	1,3110	XMAD
06-jun-24	17:26:15	302	1,3110	XMAD
06-jun-24	17:26:15	3.230	1,3110	XMAD
06-jun-24	17:26:16	863	1,3110	XMAD
06-jun-24	17:26:16	6.100	1,3110	XMAD
06-jun-24	17:26:26	3.267	1,3110	XMAD
06-jun-24	17:26:26	404	1,3110	XMAD
06-jun-24	17:26:26	3.671	1,3110	XMAD
06-jun-24	17:27:40	4.405	1,3100	XMAD
06-jun-24	17:29:49	4.405	1,3090	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-jun-24	10:16:15	4.495	1,3170	XMAD
07-jun-24	10:19:31	4.495	1,3170	XMAD
07-jun-24	10:20:44	4.495	1,3160	XMAD
07-jun-24	10:29:56	1.589	1,3150	XMAD
07-jun-24	10:29:56	2.906	1,3150	XMAD
07-jun-24	10:30:07	530	1,3140	XMAD
07-jun-24	10:30:07	529	1,3140	XMAD
07-jun-24	10:30:07	3.436	1,3140	XMAD
07-jun-24	10:30:08	176	1,3130	XMAD
07-jun-24	10:30:08	177	1,3130	XMAD
07-jun-24	10:30:08	4.142	1,3130	XMAD
07-jun-24	10:41:11	4.495	1,3120	XMAD
07-jun-24	10:44:52	3.092	1,3090	XMAD
07-jun-24	10:44:52	70	1,3090	XMAD
07-jun-24	10:44:52	1.333	1,3090	XMAD
07-jun-24	10:51:42	4.495	1,3080	XMAD
07-jun-24	10:56:41	4.495	1,3100	XMAD
07-jun-24	11:27:44	994	1,3100	XMAD
07-jun-24	11:27:44	2.295	1,3100	XMAD
07-jun-24	11:27:44	1.206	1,3100	XMAD
07-jun-24	11:32:35	1.496	1,3120	XMAD
07-jun-24	11:32:35	2.999	1,3120	XMAD
07-jun-24	11:48:22	4.495	1,3140	XMAD
07-jun-24	11:48:54	4.495	1,3130	XMAD
07-jun-24	11:58:54	4.495	1,3120	XMAD
07-jun-24	12:02:16	4.495	1,3140	XMAD
07-jun-24	12:04:29	1.493	1,3130	XMAD
07-jun-24	12:04:29	2.295	1,3130	XMAD
07-jun-24	12:04:29	707	1,3130	XMAD
07-jun-24	12:04:42	4.495	1,3120	XMAD
07-jun-24	12:10:04	70	1,3110	XMAD
07-jun-24	12:10:04	4.425	1,3110	XMAD
07-jun-24	12:11:54	631	1,3100	XMAD
07-jun-24	12:13:15	3.864	1,3100	XMAD
07-jun-24	12:19:58	4.495	1,3100	XMAD
07-jun-24	12:25:17	4.495	1,3120	XMAD
07-jun-24	12:42:47	4.495	1,3090	XMAD
07-jun-24	12:44:10	2.141	1,3080	XMAD
07-jun-24	12:44:10	2.354	1,3080	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-jun-24	12:44:10	4.495	1,3070	XMAD
07-jun-24	12:54:40	4.495	1,3080	XMAD
07-jun-24	13:22:10	4.495	1,3060	XMAD
07-jun-24	13:59:26	314	1,3090	XMAD
07-jun-24	13:59:26	4.181	1,3090	XMAD
07-jun-24	14:13:56	4.495	1,3100	XMAD
07-jun-24	14:17:37	4.401	1,3090	XMAD
07-jun-24	14:17:37	94	1,3090	XMAD
07-jun-24	14:25:33	4.495	1,3080	XMAD
07-jun-24	14:30:01	4.495	1,3070	XMAD
07-jun-24	14:30:01	4.495	1,3060	XMAD
07-jun-24	14:30:01	4.495	1,3050	XMAD
07-jun-24	14:30:26	4.495	1,3110	XMAD
07-jun-24	14:30:40	4.495	1,3100	XMAD
07-jun-24	14:36:25	4.495	1,3150	XMAD
07-jun-24	14:40:08	1.060	1,3130	XMAD
07-jun-24	14:40:08	2.295	1,3130	XMAD
07-jun-24	14:40:08	1.140	1,3130	XMAD
07-jun-24	14:41:15	4.495	1,3120	XMAD
07-jun-24	14:43:31	4.495	1,3080	XMAD
07-jun-24	14:48:22	171	1,3090	XMAD
07-jun-24	14:50:28	4.495	1,3100	XMAD
07-jun-24	14:55:26	4.495	1,3140	XMAD
07-jun-24	14:57:06	4.495	1,3160	XMAD
07-jun-24	14:59:43	4.495	1,3160	XMAD
07-jun-24	15:20:19	4.495	1,3210	XMAD
07-jun-24	15:20:29	140	1,3200	XMAD
07-jun-24	15:20:29	140	1,3200	XMAD
07-jun-24	15:20:29	4.215	1,3200	XMAD
07-jun-24	15:20:32	47	1,3190	XMAD
07-jun-24	15:20:32	93	1,3190	XMAD
07-jun-24	15:21:58	4.355	1,3190	XMAD
07-jun-24	15:22:10	4.495	1,3180	XMAD
07-jun-24	15:26:34	4.495	1,3160	XMAD
07-jun-24	15:34:25	4.495	1,3160	XMAD
07-jun-24	15:35:23	4.495	1,3150	XMAD
07-jun-24	15:40:50	4.495	1,3170	XMAD
07-jun-24	15:45:26	4.495	1,3170	XMAD
07-jun-24	15:53:35	4.495	1,3170	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
07-jun-24	15:56:14	4.495	1,3130	XMAD
07-jun-24	15:56:14	2.488	1,3120	XMAD
07-jun-24	16:10:03	4.495	1,3140	XMAD
07-jun-24	16:16:40	4.495	1,3150	XMAD
07-jun-24	16:19:24	4.495	1,3150	XMAD
07-jun-24	16:19:24	4.495	1,3140	XMAD
07-jun-24	16:33:40	4.495	1,3150	XMAD
07-jun-24	16:35:25	4.495	1,3140	XMAD
07-jun-24	16:38:04	4.495	1,3140	XMAD
07-jun-24	16:47:00	4.495	1,3130	XMAD
07-jun-24	16:52:25	4.495	1,3130	XMAD
07-jun-24	16:58:04	2.182	1,3110	XMAD
07-jun-24	17:00:45	4.495	1,3110	XMAD
07-jun-24	17:06:08	4.495	1,3100	XMAD
07-jun-24	17:07:31	3.000	1,3090	XMAD
07-jun-24	17:12:17	4.495	1,3090	XMAD
07-jun-24	17:13:36	2.503	1,3090	XMAD
07-jun-24	17:16:11	4.495	1,3100	XMAD
07-jun-24	17:20:13	1.992	1,3090	XMAD
07-jun-24	17:21:47	4.495	1,3080	XMAD
07-jun-24	17:24:10	4.495	1,3080	XMAD
07-jun-24	17:26:49	4.479	1,3100	XMAD
07-jun-24	17:26:49	2.960	1,3100	XMAD
07-jun-24	17:27:56	4.761	1,3100	XMAD
07-jun-24	17:29:05	4.495	1,3090	XMAD
07-jun-24	17:29:27	1.374	1,3090	XMAD