Unicaja Banco S.A.

Transaction in Own Shares • Jun 24, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 17 y el 21 de junio de 2024:

Fecha	Número de acciones	Precio medio (€)	Centro Negociación
17/06/2024	1.143.499	1.2422	XMAD
18/06/2024	578.018	1.2476	XMAD
19/06/2024	982.573	1.2686	XMAD
20/06/2024	10.000	1.2679	XMAD
21/06/2024	50.000	1,2474	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 33.698.440 títulos, que representa un importe de 40.540.766,15 euros equivalente al 40,54 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 24 de junio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 17 y el 21 de junio de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	09:53:17	4.377	1,2490	XMAD
17-jun-24	10:05:51	4.377	1,2520	XMAD
17-jun-24	10:05:54	4.377	1,2510	XMAD
17-jun-24	10:11:20	4.377	1,2530	XMAD
17-jun-24	10:13:55	4.377	1,2520	XMAD
17-jun-24	10:14:35	4.377	1,2510	XMAD
17-jun-24	10:23:01	4.377	1,2520	XMAD
17-jun-24	10:23:55	2.785	1,2510	XMAD
17-jun-24	10:23:55	1.592	1,2510	XMAD
17-jun-24	10:27:12	75	1,2510	XMAD
17-jun-24	10:27:24	35	1,2510	XMAD
17-jun-24	10:28:24	33	1,2510	XMAD
17-jun-24	10:28:24	4.083	1,2510	XMAD
17-jun-24	10:28:47	3.052	1,2500	XMAD
17-jun-24	10:28:47	1.325	1,2500	XMAD
17-jun-24	10:30:02	4.377	1,2490	XMAD
17-jun-24	10:30:16	4.270	1,2480	XMAD
17-jun-24	10:35:50	4.126	1,2470	XMAD
17-jun-24	10:38:00	3.018	1,2470	XMAD
17-jun-24	10:38:00	1.359	1,2470	XMAD
17-jun-24	10:38:50	4.013	1,2460	XMAD
17-jun-24	10:39:02	4.377	1,2450	XMAD
17-jun-24	10:44:37	4.377	1,2440	XMAD
17-jun-24	10:45:39	4.377	1,2430	XMAD
17-jun-24	10:45:39	4.377	1,2420	XMAD
17-jun-24	10:46:30	700	1,2420	XMAD
17-jun-24	10:46:31	100	1,2420	XMAD
17-jun-24	10:46:52	1.184	1,2420	XMAD
17-jun-24	10:46:52	2.393	1,2420	XMAD
17-jun-24	10:48:28	200	1,2410	XMAD
17-jun-24	10:48:32	4.177	1,2410	XMAD
17-jun-24	10:52:24	4.377	1,2410	XMAD
17-jun-24	10:53:45	4.377	1,2410	XMAD
17-jun-24	10:54:16	2.447	1,2400	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	10:54:16	1.930	1,2400	XMAD
17-jun-24	10:56:26	43	1,2390	XMAD
17-jun-24	10:56:26	4.334	1,2390	XMAD
17-jun-24	10:58:59	265	1,2400	XMAD
17-jun-24	10:58:59	75	1,2400	XMAD
17-jun-24	11:01:31	480	1,2420	XMAD
17-jun-24	11:01:31	75	1,2420	XMAD
17-jun-24	11:01:31	3.822	1,2420	XMAD
17-jun-24	11:06:01	75	1,2420	XMAD
17-jun-24	11:06:24	11	1,2420	XMAD
17-jun-24	11:06:25	2	1,2420	XMAD
17-jun-24	11:07:00	113	1,2420	XMAD
17-jun-24	11:07:00	75	1,2420	XMAD
17-jun-24	11:07:15	4.101	1,2420	XMAD
17-jun-24	11:08:24	241	1,2410	XMAD
17-jun-24	11:08:24	75	1,2410	XMAD
17-jun-24	11:08:26	4.061	1,2410	XMAD
17-jun-24	11:09:25	15	1,2400	XMAD
17-jun-24	11:15:13	146	1,2400	XMAD
17-jun-24	11:15:13	110	1,2400	XMAD
17-jun-24	11:24:26	75	1,2400	XMAD
17-jun-24	11:24:26	3.691	1,2400	XMAD
17-jun-24	11:25:07	4.377	1,2390	XMAD
17-jun-24	11:25:09	4.377	1,2380	XMAD
17-jun-24	11:26:03	3.730	1,2370	XMAD
17-jun-24	11:29:13	647	1,2370	XMAD
17-jun-24	11:34:33	2.500	1,2390	XMAD
17-jun-24	11:36:52	1.877	1,2390	XMAD
17-jun-24	11:37:44	4.377	1,2380	XMAD
17-jun-24	11:37:44	6.899	1,2380	XMAD
17-jun-24	11:37:44	8.156	1,2390	XMAD
17-jun-24	11:40:24	20	1,2370	XMAD
17-jun-24	11:41:25	8	1,2370	XMAD
17-jun-24	11:42:25	33	1,2370	XMAD
17-jun-24	11:43:17	1.052	1,2370	XMAD
17-jun-24	11:43:25	26	1,2370	XMAD
17-jun-24	11:44:24	5	1,2370	XMAD
17-jun-24	11:44:24	2	1,2370	XMAD
17-jun-24	11:44:24	2	1,2370	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	11:44:25	4	1,2370	XMAD
17-jun-24	11:47:31	900	1,2370	XMAD
17-jun-24	11:50:24	42	1,2370	XMAD
17-jun-24	11:56:24	8	1,2370	XMAD
17-jun-24	11:56:24	2.275	1,2370	XMAD
17-jun-24	12:00:31	4.377	1,2360	XMAD
17-jun-24	12:03:22	4.377	1,2350	XMAD
17-jun-24	12:04:27	4.377	1,2340	XMAD
17-jun-24	12:08:21	4.377	1,2340	XMAD
17-jun-24	12:08:28	4.377	1,2330	XMAD
17-jun-24	12:14:05	4.377	1,2330	XMAD
17-jun-24	12:15:24	4	1,2320	XMAD
17-jun-24	12:15:24	3	1,2320	XMAD
17-jun-24	12:15:24	3	1,2320	XMAD
17-jun-24	12:15:24	3	1,2320	XMAD
17-jun-24	12:15:24	3	1,2320	XMAD
17-jun-24	12:15:30	4.361	1,2320	XMAD
17-jun-24	12:16:47	4.377	1,2310	XMAD
17-jun-24	12:19:01	4.377	1,2300	XMAD
17-jun-24	12:22:27	4.377	1,2300	XMAD
17-jun-24	12:28:31	4.377	1,2320	XMAD
17-jun-24	12:43:02	3.394	1,2380	XMAD
17-jun-24	12:43:02	983	1,2380	XMAD
17-jun-24	12:51:13	223	1,2400	XMAD
17-jun-24	12:53:07	4.377	1,2400	XMAD
17-jun-24	12:53:26	14	1,2400	XMAD
17-jun-24	12:53:42	50	1,2400	XMAD
17-jun-24	12:53:42	98	1,2400	XMAD
17-jun-24	12:57:47	4.377	1,2410	XMAD
17-jun-24	13:01:17	4.377	1,2420	XMAD
17-jun-24	13:05:27	4.613	1,2430	XMAD
17-jun-24	13:05:27	4.727	1,2430	XMAD
17-jun-24	13:05:27	5.500	1,2430	XMAD
17-jun-24	13:05:27	4.891	1,2430	XMAD
17-jun-24	13:05:27	1.261	1,2430	XMAD
17-jun-24	13:07:26	4.377	1,2420	XMAD
17-jun-24	13:25:26	1.692	1,2430	XMAD
17-jun-24	13:31:26	1.680	1,2430	XMAD
17-jun-24	13:31:26	1.005	1,2430	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	13:31:26	3.648	1,2430	XMAD
17-jun-24	13:36:02	75	1,2430	XMAD
17-jun-24	13:36:02	4.302	1,2430	XMAD
17-jun-24	13:38:12	44	1,2450	XMAD
17-jun-24	13:38:12	4.333	1,2450	XMAD
17-jun-24	13:43:25	29	1,2450	XMAD
17-jun-24	13:49:25	3.984	1,2470	XMAD
17-jun-24	13:49:25	4.727	1,2470	XMAD
17-jun-24	13:49:25	4.613	1,2470	XMAD
17-jun-24	13:49:25	94	1,2470	XMAD
17-jun-24	13:49:25	2.278	1,2470	XMAD
17-jun-24	13:49:25	75	1,2470	XMAD
17-jun-24	13:49:25	2.536	1,2470	XMAD
17-jun-24	13:49:30	4.377	1,2460	XMAD
17-jun-24	13:56:17	4.103	1,2460	XMAD
17-jun-24	14:03:26	4.377	1,2450	XMAD
17-jun-24	14:14:19	3.544	1,2460	XMAD
17-jun-24	14:15:00	2.669	1,2460	XMAD
17-jun-24	14:15:00	979	1,2460	XMAD
17-jun-24	14:17:09	4.377	1,2460	XMAD
17-jun-24	14:22:07	778	1,2460	XMAD
17-jun-24	14:25:25	1.683	1,2470	XMAD
17-jun-24	14:26:30	2.694	1,2470	XMAD
17-jun-24	14:26:30	6.992	1,2470	XMAD
17-jun-24	14:27:02	2.361	1,2460	XMAD
17-jun-24	14:27:02	1.238	1,2460	XMAD
17-jun-24	14:32:55	4.377	1,2450	XMAD
17-jun-24	14:36:48	4.377	1,2440	XMAD
17-jun-24	14:38:25	4.377	1,2430	XMAD
17-jun-24	14:41:24	4.377	1,2430	XMAD
17-jun-24	14:42:43	2.334	1,2420	XMAD
17-jun-24	14:42:44	2.043	1,2420	XMAD
17-jun-24	14:45:16	4.377	1,2410	XMAD
17-jun-24	14:57:02	4.377	1,2430	XMAD
17-jun-24	15:00:10	2.628	1,2430	XMAD
17-jun-24	15:02:15	4.377	1,2420	XMAD
17-jun-24	15:16:22	2.419	1,2430	XMAD
17-jun-24	15:17:24	12	1,2420	XMAD
17-jun-24	15:20:02	4.377	1,2440	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	15:29:18	2.523	1,2450	XMAD
17-jun-24	15:29:18	3.544	1,2450	XMAD
17-jun-24	15:29:18	3.457	1,2450	XMAD
17-jun-24	15:29:25	12	1,2450	XMAD
17-jun-24	15:29:51	4.377	1,2440	XMAD
17-jun-24	15:31:16	4.377	1,2450	XMAD
17-jun-24	15:31:16	3.648	1,2450	XMAD
17-jun-24	15:31:17	4.377	1,2440	XMAD
17-jun-24	15:32:32	4.377	1,2430	XMAD
17-jun-24	15:33:02	4.377	1,2420	XMAD
17-jun-24	15:36:10	2.785	1,2470	XMAD
17-jun-24	15:36:10	1.592	1,2470	XMAD
17-jun-24	15:37:25	29	1,2470	XMAD
17-jun-24	15:39:25	3.056	1,2470	XMAD
17-jun-24	15:39:25	3.544	1,2470	XMAD
17-jun-24	15:39:25	921	1,2470	XMAD
17-jun-24	15:39:25	3.457	1,2470	XMAD
17-jun-24	15:41:35	4.377	1,2480	XMAD
17-jun-24	15:43:38	4.377	1,2480	XMAD
17-jun-24	15:44:13	2.000	1,2470	XMAD
17-jun-24	15:44:20	2.377	1,2470	XMAD
17-jun-24	15:44:25	34	1,2460	XMAD
17-jun-24	15:44:25	8	1,2460	XMAD
17-jun-24	15:44:25	900	1,2460	XMAD
17-jun-24	15:44:41	2.785	1,2460	XMAD
17-jun-24	15:44:41	650	1,2460	XMAD
17-jun-24	15:47:54	4.377	1,2460	XMAD
17-jun-24	15:48:51	4.377	1,2450	XMAD
17-jun-24	15:53:13	4.377	1,2460	XMAD
17-jun-24	15:53:20	4.377	1,2450	XMAD
17-jun-24	15:54:39	4.377	1,2440	XMAD
17-jun-24	15:55:06	4.377	1,2430	XMAD
17-jun-24	15:55:06	4.377	1,2420	XMAD
17-jun-24	15:56:34	4.377	1,2430	XMAD
17-jun-24	15:56:34	4.377	1,2420	XMAD
17-jun-24	15:56:34	4.377	1,2410	XMAD
17-jun-24	15:57:34	2.368	1,2420	XMAD
17-jun-24	15:57:34	2.009	1,2420	XMAD
17-jun-24	15:57:34	1.476	1,2420	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	15:57:34	2.172	1,2420	XMAD
17-jun-24	15:57:35	2.536	1,2420	XMAD
17-jun-24	15:58:38	3.457	1,2420	XMAD
17-jun-24	16:00:07	415	1,2410	XMAD
17-jun-24	16:00:07	3.962	1,2410	XMAD
17-jun-24	16:02:25	4.377	1,2400	XMAD
17-jun-24	16:03:03	1.253	1,2390	XMAD
17-jun-24	16:03:22	2	1,2390	XMAD
17-jun-24	16:03:22	2	1,2390	XMAD
17-jun-24	16:03:22	5	1,2390	XMAD
17-jun-24	16:03:22	5	1,2390	XMAD
17-jun-24	16:03:48	414	1,2390	XMAD
17-jun-24	16:05:06	4.377	1,2400	XMAD
17-jun-24	16:06:16	2.696	1,2390	XMAD
17-jun-24	16:16:25	16	1,2420	XMAD
17-jun-24	16:17:11	2.097	1,2420	XMAD
17-jun-24	16:17:11	1.498	1,2420	XMAD
17-jun-24	16:17:11	782	1,2420	XMAD
17-jun-24	16:18:16	3.544	1,2420	XMAD
17-jun-24	16:18:16	3.457	1,2420	XMAD
17-jun-24	16:18:16	3.189	1,2420	XMAD
17-jun-24	16:18:16	4.781	1,2420	XMAD
17-jun-24	16:18:16	3.881	1,2420	XMAD
17-jun-24	16:18:24	4.377	1,2410	XMAD
17-jun-24	16:25:57	4.377	1,2420	XMAD
17-jun-24	16:28:14	4.377	1,2430	XMAD
17-jun-24	16:28:14	4.020	1,2430	XMAD
17-jun-24	16:28:14	1.080	1,2430	XMAD
17-jun-24	16:29:15	4.377	1,2420	XMAD
17-jun-24	16:29:45	627	1,2410	XMAD
17-jun-24	16:29:45	2.411	1,2410	XMAD
17-jun-24	16:29:45	1.339	1,2410	XMAD
17-jun-24	16:36:41	4.377	1,2440	XMAD
17-jun-24	16:36:41	3.977	1,2440	XMAD
17-jun-24	16:37:21	4.377	1,2430	XMAD
17-jun-24	16:38:36	4.377	1,2420	XMAD
17-jun-24	16:38:36	4.377	1,2410	XMAD
17-jun-24	16:38:36	3.462	1,2410	XMAD
17-jun-24	16:39:50	100	1,2410	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	16:40:02	815	1,2410	XMAD
17-jun-24	16:41:25	1	1,2410	XMAD
17-jun-24	16:44:15	4.377	1,2410	XMAD
17-jun-24	16:47:11	4.377	1,2400	XMAD
17-jun-24	16:47:25	1.080	1,2400	XMAD
17-jun-24	16:48:30	3.297	1,2400	XMAD
17-jun-24	16:51:25	1	1,2400	XMAD
17-jun-24	16:53:01	2.785	1,2400	XMAD
17-jun-24	16:53:23	2	1,2400	XMAD
17-jun-24	16:54:00	1.590	1,2400	XMAD
17-jun-24	16:55:53	3.544	1,2400	XMAD
17-jun-24	16:55:53	3.457	1,2400	XMAD
17-jun-24	16:55:53	3.313	1,2400	XMAD
17-jun-24	16:55:53	6	1,2400	XMAD
17-jun-24	16:55:54	2.536	1,2400	XMAD
17-jun-24	16:55:54	2.231	1,2400	XMAD
17-jun-24	16:55:54	3.700	1,2400	XMAD
17-jun-24	16:57:06	4.377	1,2410	XMAD
17-jun-24	16:57:06	51	1,2410	XMAD
17-jun-24	16:59:55	3.818	1,2410	XMAD
17-jun-24	17:01:27	559	1,2410	XMAD
17-jun-24	17:01:27	5.100	1,2410	XMAD
17-jun-24	17:01:28	2.785	1,2410	XMAD
17-jun-24	17:01:28	1.592	1,2410	XMAD
17-jun-24	17:01:28	2.536	1,2410	XMAD
17-jun-24	17:01:28	2.231	1,2410	XMAD
17-jun-24	17:06:15	2.087	1,2420	XMAD
17-jun-24	17:06:15	2.290	1,2420	XMAD
17-jun-24	17:06:15	28.212	1,2420	XMAD
17-jun-24	17:09:25	2.536	1,2420	XMAD
17-jun-24	17:09:25	3.544	1,2420	XMAD
17-jun-24	17:09:25	4.324	1,2420	XMAD
17-jun-24	17:09:25	3.558	1,2420	XMAD
17-jun-24	17:09:25	5.100	1,2420	XMAD
17-jun-24	17:09:25	4.348	1,2420	XMAD
17-jun-24	17:09:25	3.544	1,2420	XMAD
17-jun-24	17:09:25	2.919	1,2420	XMAD
17-jun-24	17:09:25	4.324	1,2420	XMAD
17-jun-24	17:09:29	5.100	1,2420	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	17:11:25	1	1,2420	XMAD
17-jun-24	17:11:25	1.700	1,2420	XMAD
17-jun-24	17:11:25	3.294	1,2420	XMAD
17-jun-24	17:11:25	4.324	1,2420	XMAD
17-jun-24	17:12:35	1.599	1,2410	XMAD
17-jun-24	17:12:35	2.778	1,2410	XMAD
17-jun-24	17:12:36	4.700	1,2410	XMAD
17-jun-24	17:12:36	2.536	1,2410	XMAD
17-jun-24	17:12:36	3.545	1,2410	XMAD
17-jun-24	17:12:36	4.783	1,2410	XMAD
17-jun-24	17:12:36	4.324	1,2410	XMAD
17-jun-24	17:12:36	4.434	1,2410	XMAD
17-jun-24	17:15:20	4.762	1,2420	XMAD
17-jun-24	17:15:20	2.536	1,2420	XMAD
17-jun-24	17:15:20	2.249	1,2420	XMAD
17-jun-24	17:15:20	2.536	1,2420	XMAD
17-jun-24	17:15:20	2.664	1,2420	XMAD
17-jun-24	17:15:20	2.771	1,2420	XMAD
17-jun-24	17:15:20	127	1,2420	XMAD
17-jun-24	17:15:20	1.614	1,2420	XMAD
17-jun-24	17:16:18	4.377	1,2420	XMAD
17-jun-24	17:16:31	5.100	1,2420	XMAD
17-jun-24	17:16:31	4.434	1,2420	XMAD
17-jun-24	17:16:31	5.409	1,2420	XMAD
17-jun-24	17:16:31	3.287	1,2420	XMAD
17-jun-24	17:16:31	4.781	1,2420	XMAD
17-jun-24	17:16:31	5.409	1,2420	XMAD
17-jun-24	17:16:31	3.594	1,2420	XMAD
17-jun-24	17:16:31	4.434	1,2420	XMAD
17-jun-24	17:16:31	4.781	1,2420	XMAD
17-jun-24	17:18:16	4.377	1,2420	XMAD
17-jun-24	17:19:00	3.307	1,2420	XMAD
17-jun-24	17:19:00	5.409	1,2420	XMAD
17-jun-24	17:19:00	5.543	1,2420	XMAD
17-jun-24	17:19:00	4.781	1,2420	XMAD
17-jun-24	17:19:00	2.006	1,2420	XMAD
17-jun-24	17:19:00	2.146	1,2420	XMAD
17-jun-24	17:19:00	1.742	1,2420	XMAD
17-jun-24	17:20:29	150	1,2430	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	17:20:31	4.227	1,2430	XMAD
17-jun-24	17:20:31	5.543	1,2430	XMAD
17-jun-24	17:20:31	5.357	1,2430	XMAD
17-jun-24	17:20:31	4.775	1,2430	XMAD
17-jun-24	17:21:40	4.721	1,2430	XMAD
17-jun-24	17:21:40	1.841	1,2430	XMAD
17-jun-24	17:21:40	5.543	1,2430	XMAD
17-jun-24	17:21:40	4.779	1,2430	XMAD
17-jun-24	17:21:56	5.409	1,2430	XMAD
17-jun-24	17:21:56	3.370	1,2430	XMAD
17-jun-24	17:21:56	4.777	1,2430	XMAD
17-jun-24	17:21:56	5.543	1,2430	XMAD
17-jun-24	17:21:56	2.536	1,2430	XMAD
17-jun-24	17:21:56	5.409	1,2430	XMAD
17-jun-24	17:22:02	224	1,2430	XMAD
17-jun-24	17:22:02	4.555	1,2430	XMAD
17-jun-24	17:22:42	3.529	1,2430	XMAD
17-jun-24	17:22:42	2.018	1,2430	XMAD
17-jun-24	17:22:42	2.037	1,2430	XMAD
17-jun-24	17:22:43	4.377	1,2420	XMAD
17-jun-24	17:24:30	4.377	1,2410	XMAD
17-jun-24	17:25:39	3.491	1,2410	XMAD
17-jun-24	17:25:39	5.543	1,2410	XMAD
17-jun-24	17:25:39	5.409	1,2410	XMAD
17-jun-24	17:25:39	5.100	1,2410	XMAD
17-jun-24	17:25:39	4.785	1,2410	XMAD
17-jun-24	17:25:39	376	1,2410	XMAD
17-jun-24	17:25:39	3.508	1,2410	XMAD
17-jun-24	17:25:39	1.901	1,2410	XMAD
17-jun-24	17:25:39	2.536	1,2410	XMAD
17-jun-24	17:25:39	5.543	1,2410	XMAD
17-jun-24	17:25:39	2.536	1,2410	XMAD
17-jun-24	17:25:39	4.740	1,2410	XMAD
17-jun-24	17:25:39	477	1,2410	XMAD
17-jun-24	17:25:39	3.481	1,2410	XMAD
17-jun-24	17:25:39	2.856	1,2410	XMAD
17-jun-24	17:25:39	4.142	1,2410	XMAD
17-jun-24	17:25:40	2.092	1,2410	XMAD
17-jun-24	17:25:40	5.543	1,2410	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
17-jun-24	17:25:40	5.409	1,2410	XMAD
17-jun-24	17:25:40	3.103	1,2410	XMAD
17-jun-24	17:25:40	971	1,2410	XMAD
17-jun-24	17:25:40	5.100	1,2410	XMAD
17-jun-24	17:25:40	4.785	1,2410	XMAD
17-jun-24	17:25:40	1.209	1,2410	XMAD
17-jun-24	17:25:40	5.543	1,2410	XMAD
17-jun-24	17:25:40	5.409	1,2410	XMAD
17-jun-24	17:25:40	5.538	1,2410	XMAD
17-jun-24	17:25:40	5.409	1,2410	XMAD
17-jun-24	17:25:47	5.900	1,2410	XMAD
17-jun-24	17:25:47	5.409	1,2410	XMAD
17-jun-24	17:25:47	5.543	1,2410	XMAD
17-jun-24	17:25:47	2.373	1,2410	XMAD
17-jun-24	17:25:48	2.536	1,2410	XMAD
17-jun-24	17:25:48	5.409	1,2410	XMAD
17-jun-24	17:25:48	1.257	1,2410	XMAD
17-jun-24	17:26:03	4.377	1,2400	XMAD
17-jun-24	17:26:03	451	1,2400	XMAD
17-jun-24	17:26:03	3.715	1,2400	XMAD
17-jun-24	17:26:03	5.543	1,2400	XMAD
17-jun-24	17:26:03	5.409	1,2400	XMAD
17-jun-24	17:26:03	2.536	1,2400	XMAD
17-jun-24	17:27:14	4.377	1,2390	XMAD
17-jun-24	17:28:59	4.377	1,2390	XMAD
17-jun-24	17:29:47	4.788	1,2410	XMAD
17-jun-24	17:29:47	4.078	1,2410	XMAD
17-jun-24	17:29:50	4.785	1,2410	XMAD
17-jun-24	17:29:52	4.785	1,2410	XMAD
17-jun-24	17:29:52	3.349	1,2410	XMAD
17-jun-24	17:29:52	4.785	1,2410	XMAD
17-jun-24	17:29:53	4.785	1,2410	XMAD
18-jun-24	10:14:37	7.252	1,2490	XMAD
18-jun-24	10:20:25	3.389	1,2490	XMAD
18-jun-24	10:20:25	3.863	1,2490	XMAD
18-jun-24	10:24:01	3.400	1,2480	XMAD
18-jun-24	10:24:01	3.852	1,2480	XMAD
18-jun-24	10:24:05	7.252	1,2470	XMAD
18-jun-24	10:25:03	2.683	1,2460	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
18-jun-24	10:31:05	903	1,2480	XMAD
18-jun-24	10:31:05	3.666	1,2480	XMAD
18-jun-24	10:54:15	4.936	1,2490	XMAD
18-jun-24	11:26:34	4.152	1,2520	XMAD
18-jun-24	11:27:34	4.152	1,2510	XMAD
18-jun-24	11:46:29	7.252	1,2520	XMAD
18-jun-24	11:47:32	7.252	1,2510	XMAD
18-jun-24	11:54:27	6.803	1,2500	XMAD
18-jun-24	11:59:59	1	1,2490	XMAD
18-jun-24	12:00:55	2.500	1,2490	XMAD
18-jun-24	12:10:11	600	1,2510	XMAD
18-jun-24	12:10:11	3.628	1,2510	XMAD
18-jun-24	12:10:11	2.421	1,2510	XMAD
18-jun-24	12:10:11	603	1,2510	XMAD
18-jun-24	12:14:25	155	1,2500	XMAD
18-jun-24	12:20:34	186	1,2510	XMAD
18-jun-24	12:20:34	75	1,2510	XMAD
18-jun-24	12:20:53	6.991	1,2510	XMAD
18-jun-24	12:24:08	1	1,2510	XMAD
18-jun-24	12:24:12	7.251	1,2510	XMAD
18-jun-24	12:26:55	6.757	1,2510	XMAD
18-jun-24	12:26:56	296	1,2510	XMAD
18-jun-24	12:26:58	15	1,2510	XMAD
18-jun-24	12:27:10	184	1,2510	XMAD
18-jun-24	12:29:13	2	1,2500	XMAD
18-jun-24	12:37:06	1.121	1,2530	XMAD
18-jun-24	12:37:06	2.421	1,2530	XMAD
18-jun-24	12:37:06	2.593	1,2530	XMAD
18-jun-24	12:38:30	5.031	1,2520	XMAD
18-jun-24	12:38:33	5.031	1,2510	XMAD
18-jun-24	12:53:37	368	1,2510	XMAD
18-jun-24	12:53:37	4.432	1,2510	XMAD
18-jun-24	12:53:37	450	1,2510	XMAD
18-jun-24	13:03:43	1.526	1,2500	XMAD
18-jun-24	13:03:43	3.724	1,2500	XMAD
18-jun-24	13:13:05	400	1,2490	XMAD
18-jun-24	13:13:39	470	1,2490	XMAD
18-jun-24	13:13:40	4.981	1,2490	XMAD
18-jun-24	13:17:54	200	1,2490	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
18-jun-24	13:17:54	4.420	1,2490	XMAD
18-jun-24	13:28:33	3.880	1,2480	XMAD
18-jun-24	13:28:33	86	1,2480	XMAD
18-jun-24	13:42:29	3.837	1,2470	XMAD
18-jun-24	13:51:31	1	1,2470	XMAD
18-jun-24	13:56:05	3.966	1,2470	XMAD
18-jun-24	13:58:26	8	1,2470	XMAD
18-jun-24	13:58:46	705	1,2470	XMAD
18-jun-24	14:06:05	4.680	1,2460	XMAD
18-jun-24	14:20:55	1.100	1,2460	XMAD
18-jun-24	14:21:09	4.897	1,2460	XMAD
18-jun-24	14:22:20	3.741	1,2470	XMAD
18-jun-24	14:30:59	3.741	1,2460	XMAD
18-jun-24	14:31:50	77	1,2450	XMAD
18-jun-24	14:31:50	1.500	1,2450	XMAD
18-jun-24	14:31:50	2.164	1,2450	XMAD
18-jun-24	14:33:30	3.647	1,2440	XMAD
18-jun-24	14:33:30	448	1,2440	XMAD
18-jun-24	14:36:06	4.060	1,2420	XMAD
18-jun-24	14:44:47	209	1,2440	XMAD
18-jun-24	14:44:47	4.595	1,2440	XMAD
18-jun-24	14:49:28	1.758	1,2450	XMAD
18-jun-24	14:54:25	1	1,2460	XMAD
18-jun-24	14:58:25	3.775	1,2470	XMAD
18-jun-24	15:00:27	3.774	1,2460	XMAD
18-jun-24	15:02:28	2.859	1,2450	XMAD
18-jun-24	15:23:53	7.252	1,2480	XMAD
18-jun-24	15:29:34	2.626	1,2480	XMAD
18-jun-24	15:29:34	3.885	1,2480	XMAD
18-jun-24	15:30:12	7.252	1,2470	XMAD
18-jun-24	15:30:12	4.587	1,2460	XMAD
18-jun-24	15:30:12	2.667	1,2450	XMAD
18-jun-24	15:32:11	7.252	1,2490	XMAD
18-jun-24	15:32:18	7.252	1,2480	XMAD
18-jun-24	15:33:03	238	1,2470	XMAD
18-jun-24	15:33:03	7.014	1,2470	XMAD
18-jun-24	15:43:51	7.252	1,2520	XMAD
18-jun-24	15:44:02	817	1,2510	XMAD
18-jun-24	15:44:02	6.435	1,2510	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
18-jun-24	15:45:50	13	1,2500	XMAD
18-jun-24	15:45:51	947	1,2500	XMAD
18-jun-24	15:45:51	6.292	1,2500	XMAD
18-jun-24	15:48:07	4.789	1,2520	XMAD
18-jun-24	15:55:14	6.103	1,2520	XMAD
18-jun-24	16:04:28	6.500	1,2520	XMAD
18-jun-24	16:04:28	752	1,2520	XMAD
18-jun-24	16:05:18	1.079	1,2510	XMAD
18-jun-24	16:05:21	1	1,2510	XMAD
18-jun-24	16:05:27	1	1,2510	XMAD
18-jun-24	16:10:01	7.252	1,2520	XMAD
18-jun-24	16:12:09	3.708	1,2510	XMAD
18-jun-24	16:23:03	7.252	1,2530	XMAD
18-jun-24	16:24:24	7.252	1,2520	XMAD
18-jun-24	16:26:25	2.490	1,2510	XMAD
18-jun-24	16:26:30	4.096	1,2510	XMAD
18-jun-24	16:26:30	666	1,2510	XMAD
18-jun-24	16:26:54	2.000	1,2500	XMAD
18-jun-24	16:26:54	5.252	1,2500	XMAD
18-jun-24	16:27:31	1	1,2480	XMAD
18-jun-24	16:28:15	2.755	1,2480	XMAD
18-jun-24	16:29:03	2.441	1,2480	XMAD
18-jun-24	16:29:03	1.201	1,2480	XMAD
18-jun-24	16:33:30	2.636	1,2490	XMAD
18-jun-24	16:33:30	2.421	1,2490	XMAD
18-jun-24	16:33:30	874	1,2490	XMAD
18-jun-24	16:33:35	4.680	1,2480	XMAD
18-jun-24	16:41:51	7.252	1,2480	XMAD
18-jun-24	16:42:32	466	1,2470	XMAD
18-jun-24	16:42:32	5.932	1,2470	XMAD
18-jun-24	16:42:34	77	1,2460	XMAD
18-jun-24	16:42:34	7.175	1,2460	XMAD
18-jun-24	16:48:29	1.915	1,2450	XMAD
18-jun-24	16:52:24	5.337	1,2450	XMAD
18-jun-24	17:03:50	7.252	1,2440	XMAD
18-jun-24	17:09:10	7.252	1,2450	XMAD
18-jun-24	17:10:33	7.252	1,2450	XMAD
18-jun-24	17:12:12	7.252	1,2450	XMAD
18-jun-24	17:18:21	7.252	1,2450	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
18-jun-24	17:21:36	4.100	1,2450	XMAD
18-jun-24	17:21:36	3.352	1,2450	XMAD
18-jun-24	17:21:36	5.000	1,2450	XMAD
18-jun-24	17:21:37	10.145	1,2450	XMAD
18-jun-24	17:21:37	5.000	1,2450	XMAD
18-jun-24	17:21:42	7.252	1,2440	XMAD
18-jun-24	17:21:43	4.369	1,2440	XMAD
18-jun-24	17:23:45	1.903	1,2450	XMAD
18-jun-24	17:23:45	5.349	1,2450	XMAD
18-jun-24	17:23:50	5.120	1,2450	XMAD
18-jun-24	17:23:50	3.565	1,2450	XMAD
18-jun-24	17:23:50	4.400	1,2450	XMAD
18-jun-24	17:25:41	10.145	1,2450	XMAD
18-jun-24	17:25:41	3.572	1,2450	XMAD
18-jun-24	17:25:41	5.120	1,2450	XMAD
18-jun-24	17:25:43	7	1,2450	XMAD
18-jun-24	17:26:07	10.145	1,2450	XMAD
18-jun-24	17:26:07	3.519	1,2450	XMAD
18-jun-24	17:26:07	5.120	1,2450	XMAD
18-jun-24	17:26:47	3.242	1,2450	XMAD
18-jun-24	17:26:47	5.120	1,2450	XMAD
18-jun-24	17:26:47	10.145	1,2450	XMAD
18-jun-24	17:26:47	3.403	1,2450	XMAD
18-jun-24	17:26:47	10.026	1,2450	XMAD
18-jun-24	17:26:50	2.883	1,2440	XMAD
18-jun-24	17:28:51	3.295	1,2460	XMAD
18-jun-24	17:28:51	5.116	1,2460	XMAD
18-jun-24	17:28:53	5.116	1,2460	XMAD
18-jun-24	17:29:21	3.354	1,2460	XMAD
18-jun-24	17:29:26	6	1,2460	XMAD
18-jun-24	17:29:30	3	1,2460	XMAD
18-jun-24	17:29:33	98	1,2460	XMAD
18-jun-24	17:29:41	3.380	1,2460	XMAD
18-jun-24	17:29:41	4.656	1,2460	XMAD
18-jun-24	17:29:41	2.596	1,2460	XMAD
18-jun-24	17:29:55	3.306	1,2460	XMAD
18-jun-24	17:29:57	3.543	1,2450	XMAD
19-jun-24	10:40:04	7.252	1,2470	XMAD
19-jun-24	10:44:38	7.252	1,2480	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-jun-24	10:51:55	231	1,2490	XMAD
19-jun-24	10:53:59	1.262	1,2490	XMAD
19-jun-24	10:53:59	5.759	1,2490	XMAD
19-jun-24	10:54:14	7.252	1,2480	XMAD
19-jun-24	10:59:04	7.252	1,2480	XMAD
19-jun-24	11:28:18	5.944	1,2500	XMAD
19-jun-24	11:28:51	4.213	1,2490	XMAD
19-jun-24	11:39:34	4.213	1,2480	XMAD
19-jun-24	12:03:34	7.252	1,2560	XMAD
19-jun-24	12:04:31	7.252	1,2560	XMAD
19-jun-24	12:04:31	6.542	1,2550	XMAD
19-jun-24	12:05:09	710	1,2550	XMAD
19-jun-24	12:05:09	4.090	1,2560	XMAD
19-jun-24	12:05:09	4.097	1,2560	XMAD
19-jun-24	12:05:09	4.864	1,2560	XMAD
19-jun-24	12:05:09	2.366	1,2560	XMAD
19-jun-24	12:05:09	5.002	1,2560	XMAD
19-jun-24	12:05:09	4.770	1,2560	XMAD
19-jun-24	12:11:56	500	1,2560	XMAD
19-jun-24	12:23:57	7.252	1,2560	XMAD
19-jun-24	12:29:36	25.112	1,2570	XMAD
19-jun-24	12:30:44	5.216	1,2570	XMAD
19-jun-24	12:33:22	2.900	1,2590	XMAD
19-jun-24	12:41:22	755	1,2600	XMAD
19-jun-24	12:46:38	7.849	1,2620	XMAD
19-jun-24	12:46:38	17.000	1,2620	XMAD
19-jun-24	12:46:38	3.900	1,2620	XMAD
19-jun-24	12:47:18	2.467	1,2610	XMAD
19-jun-24	12:47:18	4.785	1,2610	XMAD
19-jun-24	12:49:36	6.497	1,2600	XMAD
19-jun-24	12:49:36	5.849	1,2600	XMAD
19-jun-24	12:49:36	610	1,2600	XMAD
19-jun-24	12:49:36	8.030	1,2600	XMAD
19-jun-24	12:55:07	7.252	1,2620	XMAD
19-jun-24	12:55:07	783	1,2620	XMAD
19-jun-24	12:55:07	11.792	1,2620	XMAD
19-jun-24	13:07:46	2.097	1,2650	XMAD
19-jun-24	13:07:46	2.255	1,2650	XMAD
19-jun-24	13:07:46	1.500	1,2650	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-jun-24	13:07:46	1.470	1,2650	XMAD
19-jun-24	13:07:46	5.000	1,2650	XMAD
19-jun-24	13:07:46	6.111	1,2650	XMAD
19-jun-24	13:07:46	4.971	1,2650	XMAD
19-jun-24	13:07:46	5.345	1,2650	XMAD
19-jun-24	13:24:36	3.840	1,2680	XMAD
19-jun-24	13:24:36	4.524	1,2680	XMAD
19-jun-24	13:24:36	6.070	1,2680	XMAD
19-jun-24	13:24:36	2.342	1,2680	XMAD
19-jun-24	13:24:36	1.324	1,2680	XMAD
19-jun-24	13:25:16	9.588	1,2690	XMAD
19-jun-24	13:25:16	315	1,2690	XMAD
19-jun-24	13:25:16	1.255	1,2690	XMAD
19-jun-24	13:25:24	4.806	1,2690	XMAD
19-jun-24	13:26:10	2.371	1,2700	XMAD
19-jun-24	13:26:10	8.250	1,2700	XMAD
19-jun-24	13:26:10	8.550	1,2700	XMAD
19-jun-24	13:26:10	4.951	1,2700	XMAD
19-jun-24	13:26:10	1.245	1,2700	XMAD
19-jun-24	13:26:10	2.411	1,2700	XMAD
19-jun-24	13:29:34	292	1,2710	XMAD
19-jun-24	13:30:37	7.252	1,2700	XMAD
19-jun-24	13:32:59	3.798	1,2710	XMAD
19-jun-24	13:32:59	656	1,2710	XMAD
19-jun-24	13:32:59	6.019	1,2710	XMAD
19-jun-24	13:32:59	4.943	1,2710	XMAD
19-jun-24	13:32:59	2.376	1,2710	XMAD
19-jun-24	13:32:59	5.970	1,2710	XMAD
19-jun-24	13:46:51	228	1,2740	XMAD
19-jun-24	13:46:51	908	1,2740	XMAD
19-jun-24	13:48:46	2.089	1,2730	XMAD
19-jun-24	13:48:46	3.400	1,2730	XMAD
19-jun-24	13:48:46	1.763	1,2730	XMAD
19-jun-24	14:00:49	7.252	1,2740	XMAD
19-jun-24	14:00:49	7.473	1,2740	XMAD
19-jun-24	14:00:49	794	1,2740	XMAD
19-jun-24	14:00:57	415	1,2740	XMAD
19-jun-24	14:00:57	830	1,2740	XMAD
19-jun-24	14:01:00	4.636	1,2740	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-jun-24	14:02:32	3.382	1,2740	XMAD
19-jun-24	14:02:32	3.392	1,2740	XMAD
19-jun-24	14:02:32	4.017	1,2740	XMAD
19-jun-24	14:02:45	85	1,2740	XMAD
19-jun-24	14:02:51	3.382	1,2740	XMAD
19-jun-24	14:02:51	244	1,2740	XMAD
19-jun-24	14:04:19	7.252	1,2730	XMAD
19-jun-24	14:16:00	3.392	1,2750	XMAD
19-jun-24	14:16:00	3.382	1,2750	XMAD
19-jun-24	14:16:00	4.401	1,2750	XMAD
19-jun-24	14:16:00	2.740	1,2750	XMAD
19-jun-24	14:18:02	7.252	1,2740	XMAD
19-jun-24	14:19:25	2.148	1,2740	XMAD
19-jun-24	14:23:11	235	1,2740	XMAD
19-jun-24	14:24:24	573	1,2740	XMAD
19-jun-24	14:24:33	769	1,2740	XMAD
19-jun-24	14:24:33	4.241	1,2740	XMAD
19-jun-24	14:24:33	7.252	1,2730	XMAD
19-jun-24	14:31:39	7.252	1,2750	XMAD
19-jun-24	14:32:25	435	1,2760	XMAD
19-jun-24	14:32:25	8	1,2760	XMAD
19-jun-24	14:33:16	7.252	1,2760	XMAD
19-jun-24	14:33:17	1.364	1,2760	XMAD
19-jun-24	14:33:17	4.296	1,2760	XMAD
19-jun-24	14:37:09	10.000	1,2770	XMAD
19-jun-24	14:42:55	1.722	1,2780	XMAD
19-jun-24	14:44:44	1.300	1,2780	XMAD
19-jun-24	14:44:44	562	1,2780	XMAD
19-jun-24	14:47:19	7.252	1,2770	XMAD
19-jun-24	14:47:19	970	1,2770	XMAD
19-jun-24	14:47:19	970	1,2770	XMAD
19-jun-24	14:47:19	970	1,2770	XMAD
19-jun-24	14:47:19	4.241	1,2780	XMAD
19-jun-24	14:47:19	4.228	1,2780	XMAD
19-jun-24	14:47:19	9.000	1,2780	XMAD
19-jun-24	14:47:19	2.543	1,2780	XMAD
19-jun-24	14:47:19	3.873	1,2780	XMAD
19-jun-24	14:50:35	7.252	1,2770	XMAD
19-jun-24	14:51:17	7.252	1,2770	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-jun-24	14:58:00	3.793	1,2760	XMAD
19-jun-24	15:01:20	7.252	1,2780	XMAD
19-jun-24	15:03:29	7.252	1,2770	XMAD
19-jun-24	15:03:29	3.459	1,2760	XMAD
19-jun-24	15:04:00	7.252	1,2750	XMAD
19-jun-24	15:04:02	7.252	1,2740	XMAD
19-jun-24	15:13:11	2.200	1,2740	XMAD
19-jun-24	15:13:11	5.052	1,2740	XMAD
19-jun-24	15:13:11	12.184	1,2740	XMAD
19-jun-24	15:13:11	3.347	1,2740	XMAD
19-jun-24	15:14:22	3.069	1,2730	XMAD
19-jun-24	15:14:24	4.183	1,2730	XMAD
19-jun-24	15:14:24	7.252	1,2720	XMAD
19-jun-24	15:20:28	3.237	1,2740	XMAD
19-jun-24	15:20:28	4.015	1,2740	XMAD
19-jun-24	15:32:00	3.873	1,2740	XMAD
19-jun-24	15:32:00	3.040	1,2740	XMAD
19-jun-24	15:32:01	3.626	1,2740	XMAD
19-jun-24	15:37:00	2.628	1,2730	XMAD
19-jun-24	15:37:00	4.624	1,2730	XMAD
19-jun-24	15:37:11	7.252	1,2720	XMAD
19-jun-24	15:40:08	7.252	1,2710	XMAD
19-jun-24	15:42:31	7.252	1,2700	XMAD
19-jun-24	15:46:43	4.228	1,2730	XMAD
19-jun-24	15:46:43	4.241	1,2730	XMAD
19-jun-24	15:46:43	2.136	1,2730	XMAD
19-jun-24	15:47:28	671	1,2730	XMAD
19-jun-24	15:47:28	434	1,2730	XMAD
19-jun-24	15:47:28	433	1,2730	XMAD
19-jun-24	15:55:31	145	1,2720	XMAD
19-jun-24	15:55:31	144	1,2720	XMAD
19-jun-24	15:55:31	6.963	1,2720	XMAD
19-jun-24	16:04:33	5.481	1,2740	XMAD
19-jun-24	16:04:33	1.771	1,2740	XMAD
19-jun-24	16:04:44	4.778	1,2740	XMAD
19-jun-24	16:04:44	2.474	1,2740	XMAD
19-jun-24	16:06:04	500	1,2730	XMAD
19-jun-24	16:09:20	3.084	1,2730	XMAD
19-jun-24	16:09:20	3.668	1,2730	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-jun-24	16:09:32	7.252	1,2720	XMAD
19-jun-24	16:16:03	7.252	1,2730	XMAD
19-jun-24	16:17:50	4.017	1,2720	XMAD
19-jun-24	16:17:50	3.235	1,2720	XMAD
19-jun-24	16:21:38	7.252	1,2710	XMAD
19-jun-24	16:28:20	7.252	1,2710	XMAD
19-jun-24	16:28:31	4.228	1,2710	XMAD
19-jun-24	16:28:31	3.064	1,2710	XMAD
19-jun-24	16:28:31	4.241	1,2710	XMAD
19-jun-24	16:28:31	1.121	1,2710	XMAD
19-jun-24	16:28:58	7.252	1,2700	XMAD
19-jun-24	16:32:38	7.252	1,2690	XMAD
19-jun-24	16:41:52	42	1,2700	XMAD
19-jun-24	16:41:52	4.228	1,2700	XMAD
19-jun-24	16:41:52	3.336	1,2700	XMAD
19-jun-24	16:41:52	7.358	1,2700	XMAD
19-jun-24	16:41:52	4.241	1,2700	XMAD
19-jun-24	16:47:42	7.252	1,2690	XMAD
19-jun-24	16:47:42	3.626	1,2690	XMAD
19-jun-24	16:48:04	7.252	1,2680	XMAD
19-jun-24	16:51:52	3.256	1,2710	XMAD
19-jun-24	16:51:52	4.228	1,2710	XMAD
19-jun-24	16:51:52	4.241	1,2710	XMAD
19-jun-24	16:51:52	6.160	1,2710	XMAD
19-jun-24	16:51:52	447	1,2710	XMAD
19-jun-24	17:15:42	1	1,2700	XMAD
19-jun-24	17:15:42	5.000	1,2700	XMAD
19-jun-24	17:19:38	7.252	1,2690	XMAD
19-jun-24	17:19:38	3.977	1,2700	XMAD
19-jun-24	17:19:38	3.964	1,2700	XMAD
19-jun-24	17:19:38	3.350	1,2700	XMAD
19-jun-24	17:19:38	5.000	1,2700	XMAD
19-jun-24	17:19:38	4.108	1,2700	XMAD
19-jun-24	17:19:54	7.252	1,2690	XMAD
19-jun-24	17:20:23	5.900	1,2690	XMAD
19-jun-24	17:21:52	1.560	1,2690	XMAD
19-jun-24	17:21:52	3.381	1,2690	XMAD
19-jun-24	17:22:25	7.252	1,2690	XMAD
19-jun-24	17:24:34	1.999	1,2700	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
19-jun-24	17:24:34	5.000	1,2700	XMAD
19-jun-24	17:24:34	3.964	1,2700	XMAD
19-jun-24	17:24:34	3.977	1,2700	XMAD
19-jun-24	17:24:35	13.809	1,2700	XMAD
19-jun-24	17:24:35	3.964	1,2700	XMAD
19-jun-24	17:24:35	3.977	1,2700	XMAD
19-jun-24	17:24:35	582	1,2700	XMAD
19-jun-24	17:24:35	6.417	1,2700	XMAD
19-jun-24	17:26:23	579	1,2700	XMAD
19-jun-24	17:27:38	309	1,2700	XMAD
19-jun-24	17:27:38	6.943	1,2700	XMAD
19-jun-24	17:29:29	7.252	1,2710	XMAD
19-jun-24	17:29:29	3.372	1,2720	XMAD
19-jun-24	17:29:29	6.744	1,2720	XMAD
19-jun-24	17:29:29	5.000	1,2720	XMAD
19-jun-24	17:29:33	72	1,2720	XMAD
19-jun-24	17:29:42	1.886	1,2730	XMAD
19-jun-24	17:29:42	1.573	1,2730	XMAD
19-jun-24	17:29:42	5.000	1,2730	XMAD
19-jun-24	17:29:57	2.795	1,2740	XMAD
19-jun-24	17:29:57	11.081	1,2740	XMAD
19-jun-24	17:29:57	1.595	1,2740	XMAD
19-jun-24	17:29:57	29	1,2740	XMAD
19-jun-24	17:29:58	13.249	1,2740	XMAD
19-jun-24	17:29:59	3.417	1,2740	XMAD
19-jun-24	17:29:59	7.252	1,2730	XMAD
19-jun-24	17:29:59	13.467	1,2740	XMAD
20-jun-24	10:17:35	500	1,2670	XMAD
20-jun-24	10:20:22	500	1,2660	XMAD
20-jun-24	10:51:26	537	1,2660	XMAD
20-jun-24	11:26:18	881	1,2690	XMAD
20-jun-24	12:31:57	882	1,2720	XMAD
20-jun-24	13:05:44	263	1,2670	XMAD
20-jun-24	13:07:01	582	1,2680	XMAD
20-jun-24	14:40:23	500	1,2670	XMAD
20-jun-24	14:55:03	500	1,2660	XMAD
20-jun-24	15:12:45	501	1,2650	XMAD
20-jun-24	15:17:32	501	1,2640	XMAD
20-jun-24	15:22:47	1	1,2640	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
20-jun-24	15:59:47	910	1,2660	XMAD
20-jun-24	16:18:59	802	1,2690	XMAD
20-jun-24	16:56:00	829	1,2690	XMAD
20-jun-24	17:15:27	664	1,2700	XMAD
20-jun-24	17:29:45	537	1,2690	XMAD
20-jun-24	17:29:49	110	1,2720	XMAD
21-jun-24	10:36:34	2.868	1,2530	XMAD
21-jun-24	10:40:59	2.868	1,2520	XMAD
21-jun-24	10:42:09	514	1,2510	XMAD
21-jun-24	11:13:54	3.205	1,2530	XMAD
21-jun-24	11:14:53	501	1,2520	XMAD
21-jun-24	11:43:46	2.565	1,2460	XMAD
21-jun-24	11:44:17	501	1,2440	XMAD
21-jun-24	12:04:46	2.588	1,2460	XMAD
21-jun-24	12:28:50	512	1,2460	XMAD
21-jun-24	12:37:30	500	1,2460	XMAD
21-jun-24	12:37:30	311	1,2460	XMAD
21-jun-24	12:37:30	1.732	1,2460	XMAD
21-jun-24	13:11:20	383	1,2490	XMAD
21-jun-24	13:11:20	415	1,2490	XMAD
21-jun-24	13:11:20	2.248	1,2490	XMAD
21-jun-24	13:56:02	1.711	1,2460	XMAD
21-jun-24	13:56:02	829	1,2460	XMAD
21-jun-24	14:13:57	2.174	1,2470	XMAD
21-jun-24	14:13:57	366	1,2470	XMAD
21-jun-24	14:49:14	2.550	1,2430	XMAD
21-jun-24	14:51:18	1.546	1,2430	XMAD
21-jun-24	15:12:11	3.640	1,2420	XMAD
21-jun-24	15:32:18	2.550	1,2390	XMAD
21-jun-24	15:48:13	2.324	1,2380	XMAD
21-jun-24	15:48:13	265	1,2380	XMAD
21-jun-24	16:23:58	27	1,2460	XMAD
21-jun-24	16:24:58	27	1,2460	XMAD
21-jun-24	16:29:58	28	1,2480	XMAD
21-jun-24	16:30:58	28	1,2480	XMAD
21-jun-24	16:31:58	28	1,2480	XMAD
21-jun-24	16:32:58	28	1,2480	XMAD
21-jun-24	16:38:24	2.815	1,2520	XMAD
21-jun-24	16:38:58	28	1,2510	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
21-jun-24	16:39:58	28	1,2510	XMAD
21-jun-24	16:39:58	250	1,2510	XMAD
21-jun-24	16:39:58	2.509	1,2510	XMAD
21-jun-24	16:59:48	2.556	1,2530	XMAD
21-jun-24	17:18:45	1.982	1,2520	XMAD