Unicaja Banco S.A.

Transaction in Own Shares • Jul 1, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 24 y el 28 de junio de 2024:

	Número de	Precio	Centro
Fecha	acciones	medio (€)	Negociación
24/06/2024	10.000	1,2797	XMAD
25/06/2024	300.000	1,2714	XMAD
26/06/2024	495.171	1,2740	XMAD
27/06/2024	100.000	1,2654	XMAD
28/06/2024	100.000	1,2781	XMAD

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 34.703.611 títulos, que representa un importe de 41.820.181,00 euros equivalente al 41,82 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 01 de julio de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 24 y el 28 de junio de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
24-jun-24	11:14:55	500	1,2790	XMAD
24-jun-24	11:34:05	500	1,2800	XMAD
24-jun-24	11:45:04	517	1,2790	XMAD
24-jun-24	12:21:15	897	1,2760	XMAD
24-jun-24	13:15:32	899	1,2760	XMAD
24-jun-24	13:57:49	564	1,2770	XMAD
24-jun-24	15:00:08	501	1,2770	XMAD
24-jun-24	15:03:05	755	1,2770	XMAD
24-jun-24	15:39:01	503	1,2780	XMAD
24-jun-24	15:42:18	503	1,2820	XMAD
24-jun-24	16:25:29	941	1,2840	XMAD
24-jun-24	16:26:11	629	1,2840	XMAD
24-jun-24	17:04:39	860	1,2830	XMAD
24-jun-24	17:14:47	550	1,2820	XMAD
24-jun-24	17:24:59	586	1,2810	XMAD
24-jun-24	17:25:57	295	1,2810	XMAD
25-jun-24	10:00:00	888	1,2800	XMAD
25-jun-24	10:00:00	2.445	1,2800	XMAD
25-jun-24	10:06:32	3.333	1,2820	XMAD
25-jun-24	10:10:59	3.333	1,2810	XMAD
25-jun-24	10:24:15	3.806	1,2830	XMAD
25-jun-24	10:26:50	1.794	1,2830	XMAD
25-jun-24	10:42:10	4.063	1,2810	XMAD
25-jun-24	11:00:28	4.063	1,2810	XMAD
25-jun-24	11:36:49	2.598	1,2800	XMAD
25-jun-24	11:36:49	3.493	1,2800	XMAD
25-jun-24	11:59:09	4.053	1,2730	XMAD
25-jun-24	12:23:09	4.064	1,2700	XMAD
25-jun-24	12:53:51	4.074	1,2710	XMAD
25-jun-24	13:21:39	4.043	1,2750	XMAD
25-jun-24	13:49:16	4.044	1,2650	XMAD
25-jun-24	14:23:35	4.042	1,2680	XMAD
25-jun-24	15:02:05	4.622	1,2770	XMAD
25-jun-24	15:02:05	1.910	1,2770	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
25-jun-24	15:14:32	6.532	1,2770	XMAD
25-jun-24	15:15:09	3.132	1,2760	XMAD
25-jun-24	15:15:09	3.400	1,2760	XMAD
25-jun-24	15:15:31	1.500	1,2750	XMAD
25-jun-24	15:15:31	2.568	1,2750	XMAD
25-jun-24	15:22:24	6.532	1,2740	XMAD
25-jun-24	15:25:40	6.532	1,2730	XMAD
25-jun-24	15:29:04	6.532	1,2720	XMAD
25-jun-24	15:29:17	415	1,2710	XMAD
25-jun-24	15:31:01	4.810	1,2730	XMAD
25-jun-24	15:31:31	4.810	1,2720	XMAD
25-jun-24	15:33:35	4.810	1,2710	XMAD
25-jun-24	15:35:30	3.682	1,2710	XMAD
25-jun-24	15:44:03	4.405	1,2710	XMAD
25-jun-24	15:55:01	6.532	1,2730	XMAD
25-jun-24	15:55:36	6.532	1,2720	XMAD
25-jun-24	16:01:00	6.081	1,2710	XMAD
25-jun-24	16:02:47	6.532	1,2700	XMAD
25-jun-24	16:09:30	6.489	1,2690	XMAD
25-jun-24	16:15:27	5.249	1,2700	XMAD
25-jun-24	16:15:27	1.283	1,2700	XMAD
25-jun-24	16:16:53	2.427	1,2690	XMAD
25-jun-24	16:16:53	4.105	1,2690	XMAD
25-jun-24	16:19:55	6.532	1,2680	XMAD
25-jun-24	16:35:15	6.532	1,2690	XMAD
25-jun-24	16:36:52	6.532	1,2700	XMAD
25-jun-24	16:37:37	6.532	1,2690	XMAD
25-jun-24	16:37:37	5.227	1,2680	XMAD
25-jun-24	16:38:51	6.532	1,2670	XMAD
25-jun-24	16:38:51	3.144	1,2650	XMAD
25-jun-24	16:38:51	1.708	1,2650	XMAD
25-jun-24	16:49:21	3.863	1,2680	XMAD
25-jun-24	16:49:21	250	1,2680	XMAD
25-jun-24	16:49:57	6.234	1,2670	XMAD
25-jun-24	16:54:27	3.739	1,2670	XMAD
25-jun-24	17:14:00	5.665	1,2690	XMAD
25-jun-24	17:14:00	867	1,2690	XMAD
25-jun-24	17:22:55	3.132	1,2700	XMAD
25-jun-24	17:22:55	2.336	1,2700	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
25-jun-24	17:22:55	1.064	1,2700	XMAD
25-jun-24	17:23:03	5.000	1,2700	XMAD
25-jun-24	17:23:03	3.258	1,2700	XMAD
25-jun-24	17:23:03	4.823	1,2700	XMAD
25-jun-24	17:23:03	4.799	1,2700	XMAD
25-jun-24	17:23:03	4.933	1,2700	XMAD
25-jun-24	17:23:03	209	1,2700	XMAD
25-jun-24	17:23:10	6.532	1,2690	XMAD
25-jun-24	17:25:28	5.604	1,2680	XMAD
25-jun-24	17:26:41	4.800	1,2680	XMAD
25-jun-24	17:26:41	887	1,2680	XMAD
25-jun-24	17:27:31	6.296	1,2680	XMAD
25-jun-24	17:28:21	689	1,2680	XMAD
25-jun-24	17:28:21	4.133	1,2680	XMAD
25-jun-24	17:29:00	1.648	1,2670	XMAD
25-jun-24	17:29:00	3.437	1,2670	XMAD
25-jun-24	17:29:56	3.007	1,2680	XMAD
25-jun-24	17:29:56	3.162	1,2680	XMAD
25-jun-24	17:29:56	1.336	1,2680	XMAD
26-jun-24	10:36:50	6.634	1,2720	XMAD
26-jun-24	10:39:38	178	1,2740	XMAD
26-jun-24	10:45:35	6.634	1,2760	XMAD
26-jun-24	10:54:54	6.271	1,2770	XMAD
26-jun-24	10:57:27	5.249	1,2760	XMAD
26-jun-24	10:57:27	1.022	1,2760	XMAD
26-jun-24	11:04:09	6.271	1,2750	XMAD
26-jun-24	11:09:50	5.745	1,2740	XMAD
26-jun-24	11:15:50	2.312	1,2720	XMAD
26-jun-24	11:16:03	127	1,2730	XMAD
26-jun-24	11:16:03	199	1,2730	XMAD
26-jun-24	11:16:03	208	1,2730	XMAD
26-jun-24	11:16:04	3.325	1,2730	XMAD
26-jun-24	11:26:52	3.872	1,2730	XMAD
26-jun-24	11:52:18	5.805	1,2750	XMAD
26-jun-24	12:00:50	4.624	1,2740	XMAD
26-jun-24	12:16:24	3.573	1,2730	XMAD
26-jun-24	12:16:27	2.700	1,2720	XMAD
26-jun-24	12:16:27	20	1,2720	XMAD
26-jun-24	12:16:27	2.468	1,2720	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
26-jun-24	12:20:50	6.634	1,2740	XMAD
26-jun-24	12:25:40	6.634	1,2730	XMAD
26-jun-24	12:30:50	6.634	1,2720	XMAD
26-jun-24	12:33:57	5.828	1,2730	XMAD
26-jun-24	12:36:28	806	1,2730	XMAD
26-jun-24	12:41:28	6.634	1,2750	XMAD
26-jun-24	12:56:14	1.991	1,2740	XMAD
26-jun-24	12:56:14	1.939	1,2740	XMAD
26-jun-24	12:56:14	2.704	1,2740	XMAD
26-jun-24	13:01:43	6.634	1,2730	XMAD
26-jun-24	13:05:17	5.361	1,2740	XMAD
26-jun-24	13:05:17	1.273	1,2740	XMAD
26-jun-24	13:09:25	6.634	1,2730	XMAD
26-jun-24	13:13:44	6.634	1,2740	XMAD
26-jun-24	13:19:21	6.634	1,2740	XMAD
26-jun-24	13:35:21	6.634	1,2760	XMAD
26-jun-24	14:01:02	6.634	1,2770	XMAD
26-jun-24	14:06:31	6.634	1,2760	XMAD
26-jun-24	14:10:35	6.634	1,2750	XMAD
26-jun-24	14:16:35	6.634	1,2740	XMAD
26-jun-24	14:19:09	20	1,2750	XMAD
26-jun-24	14:25:00	2.551	1,2770	XMAD
26-jun-24	14:25:00	4.083	1,2770	XMAD
26-jun-24	14:28:40	6.634	1,2760	XMAD
26-jun-24	14:48:48	6.614	1,2750	XMAD
26-jun-24	14:50:15	6.634	1,2740	XMAD
26-jun-24	14:51:22	807	1,2730	XMAD
26-jun-24	14:53:31	5.827	1,2730	XMAD
26-jun-24	14:55:16	4.890	1,2720	XMAD
26-jun-24	14:55:16	1.744	1,2720	XMAD
26-jun-24	15:09:33	6.634	1,2740	XMAD
26-jun-24	15:10:12	199	1,2730	XMAD
26-jun-24	15:12:10	6.634	1,2750	XMAD
26-jun-24	15:14:00	6.634	1,2750	XMAD
26-jun-24	15:21:14	3.568	1,2750	XMAD
26-jun-24	15:21:14	2.367	1,2750	XMAD
26-jun-24	15:21:14	699	1,2750	XMAD
26-jun-24	15:26:30	6.198	1,2760	XMAD
26-jun-24	15:30:03	6.634	1,2770	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
26-jun-24	15:31:36	436	1,2760	XMAD
26-jun-24	15:32:48	1.162	1,2750	XMAD
26-jun-24	15:32:48	5.472	1,2750	XMAD
26-jun-24	15:35:57	6.634	1,2790	XMAD
26-jun-24	15:41:50	2.815	1,2780	XMAD
26-jun-24	15:41:50	3.819	1,2780	XMAD
26-jun-24	15:41:50	1.873	1,2770	XMAD
26-jun-24	15:41:50	383	1,2770	XMAD
26-jun-24	15:41:50	4.378	1,2770	XMAD
26-jun-24	15:44:46	6.634	1,2770	XMAD
26-jun-24	15:47:46	6.634	1,2770	XMAD
26-jun-24	16:03:41	2.164	1,2770	XMAD
26-jun-24	16:03:41	2.915	1,2770	XMAD
26-jun-24	16:03:41	1.555	1,2770	XMAD
26-jun-24	16:09:16	3.120	1,2770	XMAD
26-jun-24	16:09:16	3.514	1,2770	XMAD
26-jun-24	16:18:01	2.187	1,2790	XMAD
26-jun-24	16:18:01	1.281	1,2790	XMAD
26-jun-24	16:18:11	3.443	1,2780	XMAD
26-jun-24	16:18:11	3.191	1,2780	XMAD
26-jun-24	16:25:28	1.416	1,2780	XMAD
26-jun-24	16:26:58	1.014	1,2780	XMAD
26-jun-24	16:28:01	6.634	1,2770	XMAD
26-jun-24	16:29:16	3.621	1,2760	XMAD
26-jun-24	16:32:23	3.013	1,2760	XMAD
26-jun-24	16:32:31	2.584	1,2750	XMAD
26-jun-24	16:32:41	4.050	1,2750	XMAD
26-jun-24	16:33:37	146	1,2740	XMAD
26-jun-24	16:34:08	2.100	1,2740	XMAD
26-jun-24	16:34:08	4.388	1,2740	XMAD
26-jun-24	16:35:19	2.849	1,2730	XMAD
26-jun-24	16:35:19	936	1,2730	XMAD
26-jun-24	16:35:19	2.367	1,2730	XMAD
26-jun-24	16:35:19	482	1,2730	XMAD
26-jun-24	16:42:33	6.634	1,2720	XMAD
26-jun-24	16:48:55	3.317	1,2740	XMAD
26-jun-24	16:52:40	6.634	1,2730	XMAD
26-jun-24	16:56:18	6.558	1,2720	XMAD
26-jun-24	16:56:19	2.625	1,2730	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
26-jun-24	16:56:19	2.367	1,2730	XMAD
26-jun-24	16:56:19	1.642	1,2730	XMAD
26-jun-24	16:59:05	76	1,2720	XMAD
26-jun-24	17:02:50	3.828	1,2710	XMAD
26-jun-24	17:02:50	2.367	1,2710	XMAD
26-jun-24	17:02:50	439	1,2710	XMAD
26-jun-24	17:06:25	6.634	1,2710	XMAD
26-jun-24	17:06:25	7.464	1,2710	XMAD
26-jun-24	17:11:24	6.634	1,2720	XMAD
26-jun-24	17:15:45	4.663	1,2730	XMAD
26-jun-24	17:15:45	4.164	1,2730	XMAD
26-jun-24	17:15:45	4.128	1,2730	XMAD
26-jun-24	17:16:48	14	1,2730	XMAD
26-jun-24	17:16:51	2.119	1,2730	XMAD
26-jun-24	17:16:51	4.501	1,2730	XMAD
26-jun-24	17:21:59	6.634	1,2720	XMAD
26-jun-24	17:21:59	4.705	1,2730	XMAD
26-jun-24	17:22:12	6.634	1,2730	XMAD
26-jun-24	17:23:35	6.634	1,2720	XMAD
26-jun-24	17:25:58	6.634	1,2710	XMAD
26-jun-24	17:26:40	6.634	1,2700	XMAD
26-jun-24	17:26:57	5.000	1,2700	XMAD
26-jun-24	17:27:18	5.000	1,2700	XMAD
26-jun-24	17:27:28	3.546	1,2700	XMAD
26-jun-24	17:27:28	2.696	1,2700	XMAD
26-jun-24	17:27:56	3.852	1,2690	XMAD
26-jun-24	17:28:51	2.854	1,2680	XMAD
26-jun-24	17:29:55	5.578	1,2680	XMAD
27-jun-24	09:57:55	1.300	1,2700	XMAD
27-jun-24	09:57:58	2.033	1,2700	XMAD
27-jun-24	10:00:17	894	1,2690	XMAD
27-jun-24	10:00:17	2.439	1,2690	XMAD
27-jun-24	10:01:28	3.333	1,2680	XMAD
27-jun-24	10:07:49	1	1,2690	XMAD
27-jun-24	10:17:08	5.043	1,2680	XMAD
27-jun-24	10:44:15	4.087	1,2660	XMAD
27-jun-24	11:02:22	5.088	1,2690	XMAD
27-jun-24	11:25:51	4.051	1,2660	XMAD
27-jun-24	11:49:29	2.457	1,2640	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
27-jun-24	11:49:29	1.573	1,2640	XMAD
27-jun-24	11:49:29	35	1,2640	XMAD
27-jun-24	12:00:00	1.003	1,2630	XMAD
27-jun-24	12:17:29	4.048	1,2620	XMAD
27-jun-24	12:47:10	1.381	1,2620	XMAD
27-jun-24	12:48:48	2.669	1,2620	XMAD
27-jun-24	13:11:15	1.780	1,2640	XMAD
27-jun-24	13:11:15	2.242	1,2640	XMAD
27-jun-24	13:20:11	300	1,2650	XMAD
27-jun-24	13:43:37	2.124	1,2670	XMAD
27-jun-24	13:43:37	1.604	1,2670	XMAD
27-jun-24	13:46:44	1.000	1,2660	XMAD
27-jun-24	13:49:20	15	1,2660	XMAD
27-jun-24	14:16:45	4.041	1,2660	XMAD
27-jun-24	15:00:18	6.053	1,2630	XMAD
27-jun-24	15:05:56	1.019	1,2640	XMAD
27-jun-24	15:24:59	4.042	1,2670	XMAD
27-jun-24	15:42:15	5.114	1,2660	XMAD
27-jun-24	16:00:50	4.111	1,2650	XMAD
27-jun-24	16:01:11	1.024	1,2640	XMAD
27-jun-24	16:20:16	307	1,2650	XMAD
27-jun-24	16:20:16	3.796	1,2650	XMAD
27-jun-24	16:37:17	3.585	1,2660	XMAD
27-jun-24	16:39:28	672	1,2660	XMAD
27-jun-24	17:00:00	4.200	1,2630	XMAD
27-jun-24	17:00:00	102	1,2630	XMAD
27-jun-24	17:16:19	4.386	1,2610	XMAD
27-jun-24	17:29:33	4.900	1,2650	XMAD
27-jun-24	17:29:33	2.148	1,2650	XMAD
28-jun-24	11:31:48	1.666	1,2880	XMAD
28-jun-24	11:31:48	1.667	1,2880	XMAD
28-jun-24	11:36:33	3.333	1,2870	XMAD
28-jun-24	11:42:29	3.735	1,2880	XMAD
28-jun-24	11:42:29	1.496	1,2880	XMAD
28-jun-24	11:43:39	1.281	1,2870	XMAD
28-jun-24	11:50:15	2.780	1,2870	XMAD
28-jun-24	11:54:48	1.573	1,2870	XMAD
28-jun-24	12:05:33	4.113	1,2830	XMAD
28-jun-24	12:27:23	5.118	1,2850	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
28-jun-24	12:56:38	4.122	1,2860	XMAD
28-jun-24	13:12:30	6.201	1,2850	XMAD
28-jun-24	13:12:30	1.026	1,2830	XMAD
28-jun-24	13:31:45	4.111	1,2770	XMAD
28-jun-24	13:54:33	4.061	1,2760	XMAD
28-jun-24	14:31:57	4.060	1,2770	XMAD
28-jun-24	14:32:50	3.051	1,2760	XMAD
28-jun-24	14:46:25	4.084	1,2740	XMAD
28-jun-24	15:02:35	4.095	1,2700	XMAD
28-jun-24	15:20:11	4.052	1,2720	XMAD
28-jun-24	15:39:18	354	1,2760	XMAD
28-jun-24	15:39:18	3.013	1,2760	XMAD
28-jun-24	15:39:18	522	1,2760	XMAD
28-jun-24	15:39:18	236	1,2760	XMAD
28-jun-24	15:41:27	1.042	1,2750	XMAD
28-jun-24	15:56:05	4.099	1,2710	XMAD
28-jun-24	16:17:21	4.052	1,2710	XMAD
28-jun-24	16:17:21	1.020	1,2700	XMAD
28-jun-24	16:40:19	74	1,2710	XMAD
28-jun-24	16:40:19	4.256	1,2710	XMAD
28-jun-24	16:56:50	4.360	1,2710	XMAD
28-jun-24	17:15:55	4.338	1,2730	XMAD
28-jun-24	17:24:55	4.286	1,2720	XMAD
28-jun-24	17:28:59	2.723	1,2720	XMAD