Transaction in Own Shares • Jul 8, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:
Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 01 y el 05 de julio de 2024:
| Número de | Precio | Centro | |
|---|---|---|---|
| Fecha | acciones | medio (€) | Negociación |
| 01/07/2024 | 561.397 | 1,2999 | XMAD |
| 02/07/2024 | 732.359 | 1,2689 | XMAD |
| 03/07/2024 | 100.000 | 1,2788 | XMAD |
| 04/07/2024 | 419.057 | 1,2915 | XMAD |
| 05/07/2024 | 405.310 | 1,2813 | XMAD |
El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 36.921.734 títulos, que representa un importe de 44.667.647,12 euros equivalente al 44,66 % del importe monetario máximo.
Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:
Málaga, a 08 de julio de 2024
Detalle de las operaciones de compra de acciones propias realizadas entre el 01 y el 05 de julio de 2024
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 01-jul-24 | 10:49:27 | 4.000 | 1,2900 | XMAD |
| 01-jul-24 | 10:49:27 | 2.354 | 1,2900 | XMAD |
| 01-jul-24 | 10:49:27 | 238 | 1,2900 | XMAD |
| 01-jul-24 | 10:53:25 | 5.917 | 1,2890 | XMAD |
| 01-jul-24 | 10:53:25 | 675 | 1,2890 | XMAD |
| 01-jul-24 | 11:00:09 | 5.362 | 1,2890 | XMAD |
| 01-jul-24 | 11:00:24 | 93 | 1,2880 | XMAD |
| 01-jul-24 | 11:01:10 | 6.499 | 1,2880 | XMAD |
| 01-jul-24 | 11:03:36 | 2.244 | 1,2870 | XMAD |
| 01-jul-24 | 11:03:36 | 1.330 | 1,2870 | XMAD |
| 01-jul-24 | 11:08:13 | 558 | 1,2850 | XMAD |
| 01-jul-24 | 11:24:41 | 3.597 | 1,2850 | XMAD |
| 01-jul-24 | 11:41:15 | 3.598 | 1,2860 | XMAD |
| 01-jul-24 | 11:45:00 | 2.619 | 1,2850 | XMAD |
| 01-jul-24 | 11:45:00 | 979 | 1,2850 | XMAD |
| 01-jul-24 | 12:12:02 | 6.592 | 1,2890 | XMAD |
| 01-jul-24 | 12:34:12 | 6.592 | 1,2940 | XMAD |
| 01-jul-24 | 12:50:07 | 5.533 | 1,2940 | XMAD |
| 01-jul-24 | 13:03:06 | 73 | 1,2940 | XMAD |
| 01-jul-24 | 13:04:00 | 986 | 1,2940 | XMAD |
| 01-jul-24 | 13:04:02 | 799 | 1,2930 | XMAD |
| 01-jul-24 | 13:04:02 | 5.793 | 1,2930 | XMAD |
| 01-jul-24 | 13:12:45 | 6.592 | 1,2940 | XMAD |
| 01-jul-24 | 13:13:10 | 73 | 1,2930 | XMAD |
| 01-jul-24 | 13:13:10 | 5.145 | 1,2930 | XMAD |
| 01-jul-24 | 13:13:10 | 1.374 | 1,2930 | XMAD |
| 01-jul-24 | 13:32:18 | 6.592 | 1,2930 | XMAD |
| 01-jul-24 | 14:04:23 | 2.681 | 1,2950 | XMAD |
| 01-jul-24 | 14:10:11 | 3.911 | 1,2950 | XMAD |
| 01-jul-24 | 14:18:30 | 523 | 1,2940 | XMAD |
| 01-jul-24 | 14:18:30 | 73 | 1,2940 | XMAD |
| 01-jul-24 | 14:18:37 | 14 | 1,2940 | XMAD |
| 01-jul-24 | 14:25:22 | 5.982 | 1,2940 | XMAD |
| 01-jul-24 | 14:30:27 | 6.592 | 1,2930 | XMAD |
| 01-jul-24 | 15:09:58 | 6.592 | 1,2960 | XMAD |
| 01-jul-24 | 15:19:43 | 6.340 | 1,2950 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 01-jul-24 | 15:19:43 | 252 | 1,2950 | XMAD |
| 01-jul-24 | 15:24:06 | 6.592 | 1,2940 | XMAD |
| 01-jul-24 | 15:32:36 | 6.592 | 1,2980 | XMAD |
| 01-jul-24 | 15:32:36 | 6.592 | 1,2970 | XMAD |
| 01-jul-24 | 15:35:13 | 3.961 | 1,3000 | XMAD |
| 01-jul-24 | 15:35:22 | 6.592 | 1,3000 | XMAD |
| 01-jul-24 | 15:35:42 | 6.592 | 1,2990 | XMAD |
| 01-jul-24 | 15:39:16 | 6.592 | 1,2980 | XMAD |
| 01-jul-24 | 15:39:16 | 6.592 | 1,2970 | XMAD |
| 01-jul-24 | 15:56:42 | 6.592 | 1,3000 | XMAD |
| 01-jul-24 | 15:57:01 | 6.592 | 1,2990 | XMAD |
| 01-jul-24 | 16:00:18 | 6.592 | 1,2980 | XMAD |
| 01-jul-24 | 16:05:46 | 6.592 | 1,3000 | XMAD |
| 01-jul-24 | 16:05:46 | 3.959 | 1,3010 | XMAD |
| 01-jul-24 | 16:12:39 | 6.592 | 1,3000 | XMAD |
| 01-jul-24 | 16:13:42 | 6.592 | 1,2990 | XMAD |
| 01-jul-24 | 16:14:48 | 6.592 | 1,2980 | XMAD |
| 01-jul-24 | 16:16:31 | 6.461 | 1,2980 | XMAD |
| 01-jul-24 | 16:16:31 | 131 | 1,2980 | XMAD |
| 01-jul-24 | 16:20:40 | 1.583 | 1,2980 | XMAD |
| 01-jul-24 | 16:20:40 | 5.009 | 1,2980 | XMAD |
| 01-jul-24 | 16:25:56 | 5.751 | 1,2970 | XMAD |
| 01-jul-24 | 16:25:56 | 841 | 1,2970 | XMAD |
| 01-jul-24 | 16:28:03 | 6.592 | 1,2960 | XMAD |
| 01-jul-24 | 16:29:12 | 4.283 | 1,2950 | XMAD |
| 01-jul-24 | 16:29:15 | 2.309 | 1,2950 | XMAD |
| 01-jul-24 | 16:38:30 | 6.592 | 1,3000 | XMAD |
| 01-jul-24 | 16:38:30 | 8.841 | 1,3010 | XMAD |
| 01-jul-24 | 16:38:30 | 2.992 | 1,3010 | XMAD |
| 01-jul-24 | 16:38:30 | 2.149 | 1,3010 | XMAD |
| 01-jul-24 | 16:42:34 | 6.592 | 1,3020 | XMAD |
| 01-jul-24 | 16:52:50 | 6.592 | 1,3020 | XMAD |
| 01-jul-24 | 16:52:50 | 19.849 | 1,3020 | XMAD |
| 01-jul-24 | 16:52:50 | 6.592 | 1,3010 | XMAD |
| 01-jul-24 | 16:59:06 | 6.592 | 1,3020 | XMAD |
| 01-jul-24 | 16:59:21 | 10.000 | 1,3040 | XMAD |
| 01-jul-24 | 16:59:29 | 7.196 | 1,3060 | XMAD |
| 01-jul-24 | 17:00:00 | 986 | 1,3050 | XMAD |
| 01-jul-24 | 17:00:00 | 5.606 | 1,3050 | XMAD |
| 01-jul-24 | 17:00:00 | 7.088 | 1,3050 | XMAD |
| 01-jul-24 | 17:00:45 | 6.592 | 1,3040 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 01-jul-24 | 17:01:40 | 7.765 | 1,3040 | XMAD |
| 01-jul-24 | 17:02:19 | 5.177 | 1,3040 | XMAD |
| 01-jul-24 | 17:02:19 | 1.415 | 1,3040 | XMAD |
| 01-jul-24 | 17:06:45 | 6.592 | 1,3040 | XMAD |
| 01-jul-24 | 17:06:46 | 18.817 | 1,3040 | XMAD |
| 01-jul-24 | 17:11:55 | 32 | 1,3050 | XMAD |
| 01-jul-24 | 17:11:55 | 1.622 | 1,3050 | XMAD |
| 01-jul-24 | 17:11:55 | 1.081 | 1,3050 | XMAD |
| 01-jul-24 | 17:11:56 | 361 | 1,3050 | XMAD |
| 01-jul-24 | 17:11:56 | 601 | 1,3050 | XMAD |
| 01-jul-24 | 17:12:34 | 1.889 | 1,3050 | XMAD |
| 01-jul-24 | 17:14:18 | 13.825 | 1,3050 | XMAD |
| 01-jul-24 | 17:15:57 | 2.768 | 1,3050 | XMAD |
| 01-jul-24 | 17:15:57 | 13.825 | 1,3050 | XMAD |
| 01-jul-24 | 17:16:31 | 6.592 | 1,3050 | XMAD |
| 01-jul-24 | 17:18:02 | 6.592 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:16 | 750 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:17 | 13.825 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:17 | 260 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:18 | 114 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:19 | 13.825 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:19 | 1.212 | 1,3040 | XMAD |
| 01-jul-24 | 17:19:33 | 12.138 | 1,3040 | XMAD |
| 01-jul-24 | 17:20:34 | 6.592 | 1,3050 | XMAD |
| 01-jul-24 | 17:20:34 | 7.700 | 1,3050 | XMAD |
| 01-jul-24 | 17:20:34 | 5.761 | 1,3050 | XMAD |
| 01-jul-24 | 17:21:17 | 6.592 | 1,3040 | XMAD |
| 01-jul-24 | 17:25:24 | 3.296 | 1,3050 | XMAD |
| 01-jul-24 | 17:27:49 | 5.000 | 1,3050 | XMAD |
| 01-jul-24 | 17:27:49 | 13.825 | 1,3050 | XMAD |
| 01-jul-24 | 17:27:49 | 4.422 | 1,3050 | XMAD |
| 01-jul-24 | 17:27:52 | 3.296 | 1,3050 | XMAD |
| 01-jul-24 | 17:27:52 | 1.704 | 1,3050 | XMAD |
| 01-jul-24 | 17:27:52 | 5.063 | 1,3050 | XMAD |
| 01-jul-24 | 17:29:37 | 6.227 | 1,3040 | XMAD |
| 01-jul-24 | 17:29:57 | 4.247 | 1,3030 | XMAD |
| 02-jul-24 | 11:00:48 | 6.426 | 1,2850 | XMAD |
| 02-jul-24 | 11:00:48 | 6.426 | 1,2840 | XMAD |
| 02-jul-24 | 11:01:00 | 6.426 | 1,2840 | XMAD |
| 02-jul-24 | 11:01:02 | 6.426 | 1,2830 | XMAD |
| 02-jul-24 | 11:02:39 | 3.750 | 1,2820 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 02-jul-24 | 11:10:46 | 6.305 | 1,2840 | XMAD |
| 02-jul-24 | 11:10:52 | 6.305 | 1,2830 | XMAD |
| 02-jul-24 | 11:14:41 | 6.426 | 1,2820 | XMAD |
| 02-jul-24 | 11:18:21 | 5.241 | 1,2810 | XMAD |
| 02-jul-24 | 11:19:41 | 4.118 | 1,2800 | XMAD |
| 02-jul-24 | 11:23:40 | 2.995 | 1,2790 | XMAD |
| 02-jul-24 | 11:23:40 | 2.297 | 1,2790 | XMAD |
| 02-jul-24 | 11:23:40 | 2.304 | 1,2790 | XMAD |
| 02-jul-24 | 11:23:41 | 1.607 | 1,2780 | XMAD |
| 02-jul-24 | 11:30:10 | 1.700 | 1,2730 | XMAD |
| 02-jul-24 | 11:30:10 | 1.245 | 1,2730 | XMAD |
| 02-jul-24 | 11:33:45 | 3.338 | 1,2740 | XMAD |
| 02-jul-24 | 11:34:58 | 3.156 | 1,2750 | XMAD |
| 02-jul-24 | 11:38:50 | 1.819 | 1,2660 | XMAD |
| 02-jul-24 | 11:38:50 | 4.417 | 1,2660 | XMAD |
| 02-jul-24 | 11:49:21 | 4.765 | 1,2700 | XMAD |
| 02-jul-24 | 11:49:38 | 4.765 | 1,2690 | XMAD |
| 02-jul-24 | 11:58:36 | 6.240 | 1,2660 | XMAD |
| 02-jul-24 | 11:59:07 | 363 | 1,2650 | XMAD |
| 02-jul-24 | 11:59:12 | 2.828 | 1,2650 | XMAD |
| 02-jul-24 | 12:11:53 | 4.172 | 1,2680 | XMAD |
| 02-jul-24 | 12:18:53 | 3.012 | 1,2690 | XMAD |
| 02-jul-24 | 12:18:53 | 1.820 | 1,2690 | XMAD |
| 02-jul-24 | 12:20:11 | 3.814 | 1,2680 | XMAD |
| 02-jul-24 | 12:30:33 | 5.034 | 1,2710 | XMAD |
| 02-jul-24 | 12:33:40 | 5.034 | 1,2700 | XMAD |
| 02-jul-24 | 12:36:46 | 1.245 | 1,2690 | XMAD |
| 02-jul-24 | 12:36:46 | 2.757 | 1,2690 | XMAD |
| 02-jul-24 | 12:38:20 | 5.445 | 1,2680 | XMAD |
| 02-jul-24 | 12:53:59 | 3.736 | 1,2680 | XMAD |
| 02-jul-24 | 12:55:38 | 4.814 | 1,2670 | XMAD |
| 02-jul-24 | 13:04:18 | 5.024 | 1,2670 | XMAD |
| 02-jul-24 | 13:07:56 | 2.000 | 1,2670 | XMAD |
| 02-jul-24 | 13:08:11 | 107 | 1,2670 | XMAD |
| 02-jul-24 | 13:08:14 | 4.319 | 1,2670 | XMAD |
| 02-jul-24 | 13:13:30 | 4.754 | 1,2660 | XMAD |
| 02-jul-24 | 13:17:01 | 5.024 | 1,2650 | XMAD |
| 02-jul-24 | 13:18:21 | 5.411 | 1,2640 | XMAD |
| 02-jul-24 | 13:20:25 | 673 | 1,2630 | XMAD |
| 02-jul-24 | 13:20:25 | 2.600 | 1,2630 | XMAD |
| 02-jul-24 | 13:20:25 | 876 | 1,2630 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 02-jul-24 | 13:27:14 | 830 | 1,2620 | XMAD |
| 02-jul-24 | 13:27:14 | 2.297 | 1,2620 | XMAD |
| 02-jul-24 | 13:27:14 | 3.030 | 1,2620 | XMAD |
| 02-jul-24 | 13:35:38 | 6.256 | 1,2610 | XMAD |
| 02-jul-24 | 13:48:00 | 6.247 | 1,2620 | XMAD |
| 02-jul-24 | 13:52:45 | 3.149 | 1,2600 | XMAD |
| 02-jul-24 | 13:54:48 | 1.973 | 1,2580 | XMAD |
| 02-jul-24 | 13:54:59 | 1.122 | 1,2580 | XMAD |
| 02-jul-24 | 14:02:20 | 3.076 | 1,2590 | XMAD |
| 02-jul-24 | 14:15:49 | 4.651 | 1,2600 | XMAD |
| 02-jul-24 | 14:32:48 | 4.637 | 1,2650 | XMAD |
| 02-jul-24 | 14:35:19 | 6.426 | 1,2650 | XMAD |
| 02-jul-24 | 14:42:25 | 4.637 | 1,2640 | XMAD |
| 02-jul-24 | 14:52:01 | 6.426 | 1,2650 | XMAD |
| 02-jul-24 | 15:02:41 | 6.426 | 1,2670 | XMAD |
| 02-jul-24 | 15:17:24 | 529 | 1,2670 | XMAD |
| 02-jul-24 | 15:17:24 | 5.897 | 1,2670 | XMAD |
| 02-jul-24 | 15:19:52 | 6.426 | 1,2660 | XMAD |
| 02-jul-24 | 15:31:29 | 6.426 | 1,2660 | XMAD |
| 02-jul-24 | 15:33:02 | 6.426 | 1,2650 | XMAD |
| 02-jul-24 | 15:35:01 | 6.426 | 1,2650 | XMAD |
| 02-jul-24 | 15:35:12 | 2.900 | 1,2640 | XMAD |
| 02-jul-24 | 15:35:12 | 3.526 | 1,2640 | XMAD |
| 02-jul-24 | 15:41:20 | 2.155 | 1,2670 | XMAD |
| 02-jul-24 | 15:41:20 | 4.271 | 1,2670 | XMAD |
| 02-jul-24 | 15:43:55 | 3.623 | 1,2660 | XMAD |
| 02-jul-24 | 15:43:55 | 2.297 | 1,2660 | XMAD |
| 02-jul-24 | 15:43:55 | 506 | 1,2660 | XMAD |
| 02-jul-24 | 15:52:52 | 2.891 | 1,2660 | XMAD |
| 02-jul-24 | 15:52:52 | 3.535 | 1,2660 | XMAD |
| 02-jul-24 | 15:59:13 | 6.426 | 1,2710 | XMAD |
| 02-jul-24 | 16:03:18 | 6.426 | 1,2700 | XMAD |
| 02-jul-24 | 16:05:55 | 6.426 | 1,2720 | XMAD |
| 02-jul-24 | 16:06:21 | 6.426 | 1,2710 | XMAD |
| 02-jul-24 | 16:06:49 | 1.253 | 1,2700 | XMAD |
| 02-jul-24 | 16:06:49 | 3.760 | 1,2700 | XMAD |
| 02-jul-24 | 16:06:49 | 1.413 | 1,2700 | XMAD |
| 02-jul-24 | 16:08:57 | 6.426 | 1,2690 | XMAD |
| 02-jul-24 | 16:10:38 | 6.426 | 1,2690 | XMAD |
| 02-jul-24 | 16:10:39 | 6.426 | 1,2680 | XMAD |
| 02-jul-24 | 16:19:28 | 5.301 | 1,2700 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 02-jul-24 | 16:24:13 | 5.301 | 1,2690 | XMAD |
| 02-jul-24 | 16:30:50 | 6.426 | 1,2690 | XMAD |
| 02-jul-24 | 16:31:09 | 4.199 | 1,2680 | XMAD |
| 02-jul-24 | 16:32:22 | 5.791 | 1,2670 | XMAD |
| 02-jul-24 | 16:32:22 | 635 | 1,2670 | XMAD |
| 02-jul-24 | 16:40:44 | 3.789 | 1,2720 | XMAD |
| 02-jul-24 | 16:40:58 | 2.637 | 1,2720 | XMAD |
| 02-jul-24 | 16:41:57 | 6.426 | 1,2710 | XMAD |
| 02-jul-24 | 16:44:26 | 6.426 | 1,2700 | XMAD |
| 02-jul-24 | 16:52:14 | 5.959 | 1,2680 | XMAD |
| 02-jul-24 | 17:03:03 | 6.426 | 1,2690 | XMAD |
| 02-jul-24 | 17:04:14 | 5.891 | 1,2680 | XMAD |
| 02-jul-24 | 17:07:44 | 3.543 | 1,2680 | XMAD |
| 02-jul-24 | 17:07:44 | 2.883 | 1,2680 | XMAD |
| 02-jul-24 | 17:09:09 | 6.373 | 1,2670 | XMAD |
| 02-jul-24 | 17:17:16 | 6.426 | 1,2660 | XMAD |
| 02-jul-24 | 17:21:35 | 6.426 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:27 | 5.646 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:30 | 6.451 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:30 | 4.268 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:40 | 5.000 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:41 | 5.000 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:41 | 4.268 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:41 | 8.760 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:41 | 3.400 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:42 | 5.946 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:42 | 4.270 | 1,2660 | XMAD |
| 02-jul-24 | 17:23:42 | 8.345 | 1,2660 | XMAD |
| 02-jul-24 | 17:25:17 | 12.433 | 1,2660 | XMAD |
| 02-jul-24 | 17:25:17 | 3.138 | 1,2660 | XMAD |
| 02-jul-24 | 17:28:42 | 6.426 | 1,2660 | XMAD |
| 02-jul-24 | 17:28:55 | 3.500 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 3.168 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 1.588 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 12 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 3.972 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 249 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 4.266 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 4.641 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 2.913 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:55 | 4.508 | 1,2670 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 02-jul-24 | 17:28:56 | 5.000 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:56 | 4.268 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:57 | 4.900 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:57 | 4.266 | 1,2670 | XMAD |
| 02-jul-24 | 17:28:57 | 3.186 | 1,2670 | XMAD |
| 02-jul-24 | 17:29:00 | 3.268 | 1,2670 | XMAD |
| 02-jul-24 | 17:29:00 | 8.195 | 1,2670 | XMAD |
| 02-jul-24 | 17:29:00 | 4.265 | 1,2670 | XMAD |
| 02-jul-24 | 17:29:01 | 31 | 1,2670 | XMAD |
| 02-jul-24 | 17:29:24 | 301 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:24 | 9.943 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:24 | 1.496 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:24 | 3.947 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:24 | 4.528 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:30 | 3.270 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:30 | 13 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:47 | 8 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:57 | 3.119 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:57 | 24.309 | 1,2700 | XMAD |
| 02-jul-24 | 17:29:58 | 24.309 | 1,2700 | XMAD |
| 02-jul-24 | 17:29:59 | 51 | 1,2680 | XMAD |
| 02-jul-24 | 17:29:59 | 3.133 | 1,2690 | XMAD |
| 02-jul-24 | 17:29:59 | 21.125 | 1,2700 | XMAD |
| 02-jul-24 | 17:29:59 | 24.309 | 1,2700 | XMAD |
| 02-jul-24 | 17:29:59 | 24.309 | 1,2700 | XMAD |
| 03-jul-24 | 10:44:20 | 3.333 | 1,2820 | XMAD |
| 03-jul-24 | 10:47:00 | 3.333 | 1,2810 | XMAD |
| 03-jul-24 | 10:59:02 | 3.383 | 1,2820 | XMAD |
| 03-jul-24 | 11:03:38 | 5.940 | 1,2830 | XMAD |
| 03-jul-24 | 11:31:36 | 4.062 | 1,2830 | XMAD |
| 03-jul-24 | 11:39:40 | 1.016 | 1,2810 | XMAD |
| 03-jul-24 | 11:53:36 | 4.051 | 1,2780 | XMAD |
| 03-jul-24 | 11:54:42 | 1.020 | 1,2760 | XMAD |
| 03-jul-24 | 13:09:51 | 4.014 | 1,2820 | XMAD |
| 03-jul-24 | 13:24:10 | 3.670 | 1,2820 | XMAD |
| 03-jul-24 | 13:25:29 | 4.014 | 1,2810 | XMAD |
| 03-jul-24 | 13:36:12 | 679 | 1,2790 | XMAD |
| 03-jul-24 | 13:52:42 | 6.188 | 1,2820 | XMAD |
| 03-jul-24 | 14:19:51 | 4.007 | 1,2810 | XMAD |
| 03-jul-24 | 14:59:32 | 3.538 | 1,2810 | XMAD |
| 03-jul-24 | 15:10:21 | 4.547 | 1,2810 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 03-jul-24 | 15:21:31 | 4.089 | 1,2800 | XMAD |
| 03-jul-24 | 15:38:34 | 4.104 | 1,2800 | XMAD |
| 03-jul-24 | 15:53:00 | 408 | 1,2770 | XMAD |
| 03-jul-24 | 15:53:00 | 3.697 | 1,2770 | XMAD |
| 03-jul-24 | 16:00:44 | 1.044 | 1,2770 | XMAD |
| 03-jul-24 | 16:13:11 | 4.132 | 1,2750 | XMAD |
| 03-jul-24 | 16:13:30 | 1.002 | 1,2740 | XMAD |
| 03-jul-24 | 16:26:43 | 2.322 | 1,2730 | XMAD |
| 03-jul-24 | 16:26:43 | 1.707 | 1,2730 | XMAD |
| 03-jul-24 | 16:38:32 | 3.361 | 1,2730 | XMAD |
| 03-jul-24 | 16:58:31 | 4.244 | 1,2740 | XMAD |
| 03-jul-24 | 17:14:40 | 592 | 1,2740 | XMAD |
| 03-jul-24 | 17:14:44 | 3.816 | 1,2750 | XMAD |
| 03-jul-24 | 17:22:40 | 4.387 | 1,2750 | XMAD |
| 03-jul-24 | 17:29:57 | 4.300 | 1,2720 | XMAD |
| 04-jul-24 | 10:42:26 | 1.671 | 1,2840 | XMAD |
| 04-jul-24 | 10:46:11 | 1.123 | 1,2840 | XMAD |
| 04-jul-24 | 10:46:12 | 836 | 1,2840 | XMAD |
| 04-jul-24 | 10:46:12 | 1.016 | 1,2840 | XMAD |
| 04-jul-24 | 10:46:12 | 73 | 1,2840 | XMAD |
| 04-jul-24 | 10:48:17 | 1.823 | 1,2840 | XMAD |
| 04-jul-24 | 10:48:18 | 1.266 | 1,2830 | XMAD |
| 04-jul-24 | 10:48:18 | 73 | 1,2830 | XMAD |
| 04-jul-24 | 10:48:18 | 227 | 1,2830 | XMAD |
| 04-jul-24 | 10:48:18 | 73 | 1,2830 | XMAD |
| 04-jul-24 | 10:48:33 | 250 | 1,2830 | XMAD |
| 04-jul-24 | 10:49:24 | 1.000 | 1,2830 | XMAD |
| 04-jul-24 | 10:54:21 | 3.653 | 1,2830 | XMAD |
| 04-jul-24 | 11:04:49 | 6.428 | 1,2840 | XMAD |
| 04-jul-24 | 11:10:26 | 2.981 | 1,2860 | XMAD |
| 04-jul-24 | 11:10:26 | 3.447 | 1,2860 | XMAD |
| 04-jul-24 | 11:13:40 | 6.428 | 1,2880 | XMAD |
| 04-jul-24 | 11:18:43 | 6.542 | 1,2860 | XMAD |
| 04-jul-24 | 11:35:28 | 3.227 | 1,2860 | XMAD |
| 04-jul-24 | 11:35:28 | 3.315 | 1,2860 | XMAD |
| 04-jul-24 | 11:36:16 | 2.354 | 1,2850 | XMAD |
| 04-jul-24 | 11:36:18 | 4.188 | 1,2850 | XMAD |
| 04-jul-24 | 11:54:56 | 2.506 | 1,2880 | XMAD |
| 04-jul-24 | 11:54:56 | 4.036 | 1,2880 | XMAD |
| 04-jul-24 | 12:06:51 | 4.350 | 1,2880 | XMAD |
| 04-jul-24 | 12:06:51 | 2.192 | 1,2880 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-jul-24 | 12:23:29 | 6.542 | 1,2880 | XMAD |
| 04-jul-24 | 12:24:12 | 6.542 | 1,2870 | XMAD |
| 04-jul-24 | 12:24:28 | 6.542 | 1,2860 | XMAD |
| 04-jul-24 | 12:38:30 | 6.542 | 1,2870 | XMAD |
| 04-jul-24 | 12:42:27 | 6.542 | 1,2860 | XMAD |
| 04-jul-24 | 13:09:07 | 6.542 | 1,2900 | XMAD |
| 04-jul-24 | 13:10:38 | 2.189 | 1,2930 | XMAD |
| 04-jul-24 | 13:10:38 | 9.157 | 1,2930 | XMAD |
| 04-jul-24 | 13:12:11 | 4.000 | 1,2920 | XMAD |
| 04-jul-24 | 13:12:11 | 2.542 | 1,2920 | XMAD |
| 04-jul-24 | 13:19:00 | 6.542 | 1,2920 | XMAD |
| 04-jul-24 | 13:20:15 | 6.542 | 1,2910 | XMAD |
| 04-jul-24 | 13:30:44 | 6.542 | 1,2920 | XMAD |
| 04-jul-24 | 13:31:14 | 6.542 | 1,2930 | XMAD |
| 04-jul-24 | 13:45:00 | 6.542 | 1,2920 | XMAD |
| 04-jul-24 | 13:54:57 | 6.542 | 1,2910 | XMAD |
| 04-jul-24 | 14:06:28 | 1.846 | 1,2920 | XMAD |
| 04-jul-24 | 14:06:28 | 4.696 | 1,2920 | XMAD |
| 04-jul-24 | 14:12:09 | 136 | 1,2910 | XMAD |
| 04-jul-24 | 14:12:09 | 6.406 | 1,2910 | XMAD |
| 04-jul-24 | 14:20:20 | 6.542 | 1,2900 | XMAD |
| 04-jul-24 | 14:45:59 | 5.426 | 1,2920 | XMAD |
| 04-jul-24 | 14:45:59 | 3.523 | 1,2920 | XMAD |
| 04-jul-24 | 14:46:13 | 6.542 | 1,2910 | XMAD |
| 04-jul-24 | 14:55:45 | 6.542 | 1,2930 | XMAD |
| 04-jul-24 | 15:02:01 | 5.982 | 1,2930 | XMAD |
| 04-jul-24 | 15:05:25 | 560 | 1,2930 | XMAD |
| 04-jul-24 | 15:13:09 | 5.318 | 1,2940 | XMAD |
| 04-jul-24 | 15:13:09 | 16 | 1,2940 | XMAD |
| 04-jul-24 | 15:17:02 | 5.000 | 1,2930 | XMAD |
| 04-jul-24 | 15:17:03 | 1.542 | 1,2930 | XMAD |
| 04-jul-24 | 15:22:16 | 2.300 | 1,2920 | XMAD |
| 04-jul-24 | 15:30:16 | 3.271 | 1,2930 | XMAD |
| 04-jul-24 | 15:33:30 | 7.817 | 1,2930 | XMAD |
| 04-jul-24 | 15:33:30 | 2.300 | 1,2930 | XMAD |
| 04-jul-24 | 15:42:01 | 6.542 | 1,2930 | XMAD |
| 04-jul-24 | 15:42:01 | 3.271 | 1,2940 | XMAD |
| 04-jul-24 | 15:45:36 | 6.542 | 1,2940 | XMAD |
| 04-jul-24 | 15:46:33 | 6.542 | 1,2930 | XMAD |
| 04-jul-24 | 15:48:23 | 4.242 | 1,2920 | XMAD |
| 04-jul-24 | 15:55:41 | 6.542 | 1,2910 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 04-jul-24 | 16:05:28 | 2.892 | 1,2910 | XMAD |
| 04-jul-24 | 16:05:39 | 3.650 | 1,2910 | XMAD |
| 04-jul-24 | 16:12:21 | 6.542 | 1,2930 | XMAD |
| 04-jul-24 | 16:14:40 | 995 | 1,2920 | XMAD |
| 04-jul-24 | 16:14:40 | 5.547 | 1,2920 | XMAD |
| 04-jul-24 | 16:16:06 | 6.542 | 1,2910 | XMAD |
| 04-jul-24 | 16:22:42 | 6.542 | 1,2900 | XMAD |
| 04-jul-24 | 16:32:21 | 6.542 | 1,2920 | XMAD |
| 04-jul-24 | 16:39:08 | 3.271 | 1,2920 | XMAD |
| 04-jul-24 | 16:49:14 | 392 | 1,2940 | XMAD |
| 04-jul-24 | 16:49:14 | 1.331 | 1,2940 | XMAD |
| 04-jul-24 | 16:49:14 | 2.035 | 1,2940 | XMAD |
| 04-jul-24 | 16:49:33 | 6.542 | 1,2930 | XMAD |
| 04-jul-24 | 16:52:29 | 3.032 | 1,2950 | XMAD |
| 04-jul-24 | 16:52:29 | 7.817 | 1,2950 | XMAD |
| 04-jul-24 | 16:52:29 | 4.728 | 1,2950 | XMAD |
| 04-jul-24 | 16:52:29 | 1.946 | 1,2950 | XMAD |
| 04-jul-24 | 16:52:29 | 1.743 | 1,2950 | XMAD |
| 04-jul-24 | 16:52:30 | 6.542 | 1,2940 | XMAD |
| 04-jul-24 | 16:57:39 | 6.542 | 1,2950 | XMAD |
| 04-jul-24 | 17:05:02 | 2.178 | 1,2960 | XMAD |
| 04-jul-24 | 17:05:02 | 4.364 | 1,2960 | XMAD |
| 04-jul-24 | 17:09:14 | 6.542 | 1,2950 | XMAD |
| 04-jul-24 | 17:09:14 | 3.301 | 1,2960 | XMAD |
| 04-jul-24 | 17:09:14 | 4.900 | 1,2960 | XMAD |
| 04-jul-24 | 17:09:14 | 500 | 1,2960 | XMAD |
| 04-jul-24 | 17:09:14 | 6.850 | 1,2960 | XMAD |
| 04-jul-24 | 17:12:44 | 6.542 | 1,2950 | XMAD |
| 04-jul-24 | 17:21:44 | 3.455 | 1,2960 | XMAD |
| 04-jul-24 | 17:21:44 | 4.492 | 1,2960 | XMAD |
| 04-jul-24 | 17:21:44 | 4.900 | 1,2960 | XMAD |
| 04-jul-24 | 17:21:45 | 1.331 | 1,2960 | XMAD |
| 04-jul-24 | 17:22:44 | 529 | 1,2960 | XMAD |
| 04-jul-24 | 17:27:14 | 6.542 | 1,2960 | XMAD |
| 04-jul-24 | 17:27:14 | 2.922 | 1,2950 | XMAD |
| 04-jul-24 | 17:27:44 | 3.620 | 1,2950 | XMAD |
| 05-jul-24 | 10:42:56 | 6.458 | 1,2860 | XMAD |
| 05-jul-24 | 11:10:41 | 6.458 | 1,2900 | XMAD |
| 05-jul-24 | 11:11:43 | 6.458 | 1,2890 | XMAD |
| 05-jul-24 | 11:15:24 | 6.458 | 1,2900 | XMAD |
| 05-jul-24 | 11:17:09 | 6.458 | 1,2890 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 05-jul-24 | 12:10:27 | 3.544 | 1,2890 | XMAD |
| 05-jul-24 | 12:22:03 | 2.794 | 1,2870 | XMAD |
| 05-jul-24 | 12:22:03 | 918 | 1,2870 | XMAD |
| 05-jul-24 | 12:27:20 | 71 | 1,2860 | XMAD |
| 05-jul-24 | 12:27:20 | 3.641 | 1,2860 | XMAD |
| 05-jul-24 | 12:32:03 | 3.443 | 1,2860 | XMAD |
| 05-jul-24 | 12:34:58 | 3.443 | 1,2850 | XMAD |
| 05-jul-24 | 12:57:59 | 6.458 | 1,2860 | XMAD |
| 05-jul-24 | 13:14:40 | 6.458 | 1,2860 | XMAD |
| 05-jul-24 | 13:14:40 | 4.664 | 1,2850 | XMAD |
| 05-jul-24 | 13:14:40 | 1.794 | 1,2850 | XMAD |
| 05-jul-24 | 13:21:16 | 2.145 | 1,2840 | XMAD |
| 05-jul-24 | 13:21:16 | 4.313 | 1,2840 | XMAD |
| 05-jul-24 | 13:26:46 | 402 | 1,2850 | XMAD |
| 05-jul-24 | 13:26:46 | 3.904 | 1,2850 | XMAD |
| 05-jul-24 | 13:26:46 | 2.152 | 1,2850 | XMAD |
| 05-jul-24 | 13:26:57 | 774 | 1,2840 | XMAD |
| 05-jul-24 | 13:27:04 | 4.546 | 1,2840 | XMAD |
| 05-jul-24 | 13:27:45 | 1.138 | 1,2840 | XMAD |
| 05-jul-24 | 13:32:50 | 2.089 | 1,2840 | XMAD |
| 05-jul-24 | 13:32:50 | 71 | 1,2840 | XMAD |
| 05-jul-24 | 13:32:50 | 5 | 1,2840 | XMAD |
| 05-jul-24 | 13:32:50 | 3.864 | 1,2840 | XMAD |
| 05-jul-24 | 13:32:50 | 429 | 1,2840 | XMAD |
| 05-jul-24 | 13:46:01 | 6.458 | 1,2830 | XMAD |
| 05-jul-24 | 13:47:28 | 6.458 | 1,2840 | XMAD |
| 05-jul-24 | 13:56:53 | 6.458 | 1,2840 | XMAD |
| 05-jul-24 | 14:11:33 | 6.458 | 1,2830 | XMAD |
| 05-jul-24 | 14:21:53 | 6.458 | 1,2820 | XMAD |
| 05-jul-24 | 14:30:10 | 6.458 | 1,2830 | XMAD |
| 05-jul-24 | 14:30:24 | 6.458 | 1,2840 | XMAD |
| 05-jul-24 | 14:30:31 | 6.458 | 1,2830 | XMAD |
| 05-jul-24 | 14:30:32 | 4.135 | 1,2820 | XMAD |
| 05-jul-24 | 14:30:32 | 1.663 | 1,2820 | XMAD |
| 05-jul-24 | 14:30:32 | 660 | 1,2820 | XMAD |
| 05-jul-24 | 14:30:33 | 6.458 | 1,2810 | XMAD |
| 05-jul-24 | 14:30:39 | 6.458 | 1,2800 | XMAD |
| 05-jul-24 | 14:30:43 | 6.458 | 1,2790 | XMAD |
| 05-jul-24 | 14:32:17 | 2.924 | 1,2800 | XMAD |
| 05-jul-24 | 14:32:17 | 3.534 | 1,2800 | XMAD |
| 05-jul-24 | 14:32:31 | 1.366 | 1,2790 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 05-jul-24 | 14:32:31 | 5.092 | 1,2790 | XMAD |
| 05-jul-24 | 14:35:03 | 5.644 | 1,2800 | XMAD |
| 05-jul-24 | 14:35:03 | 814 | 1,2800 | XMAD |
| 05-jul-24 | 14:37:10 | 2.133 | 1,2800 | XMAD |
| 05-jul-24 | 14:37:10 | 2.318 | 1,2800 | XMAD |
| 05-jul-24 | 14:37:10 | 792 | 1,2800 | XMAD |
| 05-jul-24 | 14:37:10 | 1.215 | 1,2800 | XMAD |
| 05-jul-24 | 14:38:54 | 2.506 | 1,2800 | XMAD |
| 05-jul-24 | 14:38:54 | 2.318 | 1,2800 | XMAD |
| 05-jul-24 | 14:38:54 | 1.634 | 1,2800 | XMAD |
| 05-jul-24 | 14:45:04 | 418 | 1,2820 | XMAD |
| 05-jul-24 | 14:45:04 | 6.040 | 1,2820 | XMAD |
| 05-jul-24 | 14:46:08 | 1.275 | 1,2810 | XMAD |
| 05-jul-24 | 14:47:37 | 5.183 | 1,2810 | XMAD |
| 05-jul-24 | 14:55:31 | 6.458 | 1,2820 | XMAD |
| 05-jul-24 | 14:57:31 | 2.067 | 1,2810 | XMAD |
| 05-jul-24 | 14:57:31 | 1.856 | 1,2810 | XMAD |
| 05-jul-24 | 14:57:31 | 2.535 | 1,2810 | XMAD |
| 05-jul-24 | 14:59:15 | 2.114 | 1,2800 | XMAD |
| 05-jul-24 | 14:59:15 | 2.318 | 1,2800 | XMAD |
| 05-jul-24 | 14:59:15 | 2.026 | 1,2800 | XMAD |
| 05-jul-24 | 15:02:44 | 6.458 | 1,2790 | XMAD |
| 05-jul-24 | 15:13:37 | 4.157 | 1,2780 | XMAD |
| 05-jul-24 | 15:13:37 | 2.301 | 1,2780 | XMAD |
| 05-jul-24 | 15:20:47 | 116 | 1,2800 | XMAD |
| 05-jul-24 | 15:20:47 | 1.249 | 1,2800 | XMAD |
| 05-jul-24 | 15:20:47 | 2.318 | 1,2800 | XMAD |
| 05-jul-24 | 15:20:47 | 2.775 | 1,2800 | XMAD |
| 05-jul-24 | 15:30:15 | 6.458 | 1,2800 | XMAD |
| 05-jul-24 | 15:32:30 | 6.458 | 1,2790 | XMAD |
| 05-jul-24 | 15:37:11 | 6.458 | 1,2800 | XMAD |
| 05-jul-24 | 15:38:12 | 6.458 | 1,2790 | XMAD |
| 05-jul-24 | 15:42:40 | 2.600 | 1,2790 | XMAD |
| 05-jul-24 | 15:42:40 | 2.318 | 1,2790 | XMAD |
| 05-jul-24 | 15:42:40 | 219 | 1,2790 | XMAD |
| 05-jul-24 | 15:45:31 | 2.089 | 1,2790 | XMAD |
| 05-jul-24 | 15:45:31 | 3.048 | 1,2790 | XMAD |
| 05-jul-24 | 15:49:20 | 5.137 | 1,2780 | XMAD |
| 05-jul-24 | 15:50:10 | 3.325 | 1,2770 | XMAD |
| 05-jul-24 | 15:51:41 | 3.342 | 1,2750 | XMAD |
| 05-jul-24 | 15:51:41 | 417 | 1,2750 | XMAD |
| Fecha | Hora | Número de acciones |
Precio ( €) | Centro de negociación |
|---|---|---|---|---|
| 05-jul-24 | 15:54:12 | 662 | 1,2740 | XMAD |
| 05-jul-24 | 15:54:14 | 3.772 | 1,2740 | XMAD |
| 05-jul-24 | 15:56:29 | 1.500 | 1,2750 | XMAD |
| 05-jul-24 | 15:56:29 | 2.034 | 1,2750 | XMAD |
| 05-jul-24 | 15:58:05 | 1.200 | 1,2750 | XMAD |
| 05-jul-24 | 15:58:05 | 2.245 | 1,2750 | XMAD |
| 05-jul-24 | 16:03:07 | 3.385 | 1,2740 | XMAD |
| 05-jul-24 | 16:06:35 | 2.199 | 1,2740 | XMAD |
| 05-jul-24 | 16:06:35 | 1.128 | 1,2740 | XMAD |
| 05-jul-24 | 16:13:46 | 807 | 1,2750 | XMAD |
| 05-jul-24 | 16:13:46 | 4.798 | 1,2750 | XMAD |
| 05-jul-24 | 16:15:31 | 5.605 | 1,2740 | XMAD |
| 05-jul-24 | 16:28:43 | 3.806 | 1,2760 | XMAD |
| 05-jul-24 | 16:46:05 | 3.883 | 1,2770 | XMAD |
| 05-jul-24 | 17:11:55 | 5.102 | 1,2790 | XMAD |
| 05-jul-24 | 17:11:55 | 1.356 | 1,2790 | XMAD |
| 05-jul-24 | 17:11:55 | 6.458 | 1,2780 | XMAD |
| 05-jul-24 | 17:14:33 | 6.458 | 1,2800 | XMAD |
| 05-jul-24 | 17:16:53 | 6.458 | 1,2800 | XMAD |
| 05-jul-24 | 17:20:34 | 4.571 | 1,2800 | XMAD |
| 05-jul-24 | 17:20:35 | 1.887 | 1,2800 | XMAD |
| 05-jul-24 | 17:23:18 | 6.458 | 1,2790 | XMAD |
| 05-jul-24 | 17:27:03 | 30 | 1,2790 | XMAD |
| 05-jul-24 | 17:27:03 | 3.232 | 1,2790 | XMAD |
| 05-jul-24 | 17:27:03 | 3.098 | 1,2790 | XMAD |
| 05-jul-24 | 17:27:43 | 3.822 | 1,2790 | XMAD |
| 05-jul-24 | 17:29:00 | 6.136 | 1,2800 | XMAD |
| 05-jul-24 | 17:29:31 | 3.193 | 1,2800 | XMAD |
| 05-jul-24 | 17:29:35 | 4.900 | 1,2800 | XMAD |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.