Transaction in Own Shares • Mar 29, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Notification Regarding Share Buy Back Transactions Dated March 29, 2023 |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | TÜRK HAVA YOLLARI A.O. |
| Company Subject to Buy-Back | TÜRK HAVA YOLLARI A.O. |
| Type Of Buy-Back | Within The Frame Of Buy-Back Program |
| Board Decision Date | 14.02.2023 |
| If Any, Duration Of Buy-Back Program | 3 (three) calendar years starting from the date of approval by the Board of Directors. |
| Maximum Number Of Shares To Be Acquired | 69.000.000 |
| Total Amount Of The Fund Set Aside For Acqusition | 9.000.000.000 |
Scheduled Period Of Buy-Back
| Code of Share Subject to Buy-back | Starting Date Of Period | Ending Date Of Period | Nominal Value (TRY) | Ratio To Capital (%) |
| A Grubu, THYAO, TRATHYAO91M5 | 14.02.2023 | 31.12.2025 | 69.000.000 | 5 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares |
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 2.800 | 0 | 136,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 30.000 | 0,002 | 137,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.500 | 0 | 138,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.500 | 0 | 139 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 36.000 | 0,003 | 139,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.914 | 0 | 140 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 2.824 | 0 | 140,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 49.932 | 0,004 | 140,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 59.141 | 0,004 | 140,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 38.339 | 0,003 | 140,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 68.829 | 0,005 | 140,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 22.021 | 0,002 | 140,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 3.645 | 0 | 140,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 17.02.2023 | 66.355 | 0,005 | 141 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 1.367 | 0 | 137,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 33.063 | 0,002 | 137 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 40.533 | 0,003 | 136,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 32.014 | 0,002 | 136,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 81.499 | 0,006 | 136,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 22.02.2023 | 26.524 | 0,002 | 136,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 40.600 | 0,003 | 136,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 26.400 | 0,002 | 136,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 1.970 | 0 | 135,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 14.502 | 0,001 | 135,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 45.779 | 0,003 | 135,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 32.749 | 0,002 | 135,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 25.000 | 0,002 | 135,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 24.02.2023 | 25.000 | 0,002 | 135,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 26.672 | 0,002 | 139,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 13.344 | 0,001 | 139,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 31.051 | 0,002 | 139 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 9.735 | 0,001 | 138,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 16.006 | 0,001 | 138,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 18.498 | 0,001 | 138,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 19.156 | 0,001 | 138,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 5.538 | 0 | 138,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 13.069 | 0,001 | 138,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 23.519 | 0,002 | 138,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 15.836 | 0,001 | 138,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 40.124 | 0,003 | 138 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 36.644 | 0,003 | 137,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 03.03.2023 | 17.808 | 0,001 | 137,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 30.000 | 0,002 | 130,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 10.000 | 0,001 | 130,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 20.000 | 0,001 | 130,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 10.000 | 0,001 | 130,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 20.000 | 0,001 | 130,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 50.000 | 0,004 | 130,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 30.000 | 0,002 | 131,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 20.000 | 0,001 | 131,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 10.000 | 0,001 | 131,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 40.000 | 0,003 | 131,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 30.150 | 0,002 | 131,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 29.866 | 0,002 | 131,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 16.03.2023 | 9,984 | 0,001 | 131,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 57.543 | 0,004 | 123,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 138.913 | 0,01 | 123,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 45.162 | 0,003 | 123,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 41.329 | 0,003 | 124 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 101.254 | 0,007 | 123,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 65.799 | 0,005 | 123,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 30.000 | 0,002 | 124,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 36.660 | 0,003 | 124,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 3.340 | 0 | 124,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 20.000 | 0,001 | 124,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 11.322 | 0,001 | 123,3 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 20.000 | 0,001 | 123,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 30.000 | 0,002 | 123 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 10.000 | 0,001 | 123,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 21.03.2023 | 38.678 | 0,003 | 123,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 4.072 | 0 | 118 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 10.416 | 0,001 | 118,1 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 22.560 | 0,002 | 118,2 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 15.399 | 0,001 | 118,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 11.000 | 0,001 | 118,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 3.751 | 0 | 118,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 648 | 0 | 118,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 16.154 | 0,001 | 118,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 5.119 | 0 | 119,4 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 11.010 | 0 | 119,5 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 19.801 | 0,001 | 119,6 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 11.049 | 0,001 | 119,7 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 11.394 | 0,001 | 119,8 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 5.392 | 0 | 119,9 | ||
| A Grubu, THYAO, TRATHYAO91M5 | 29.03.2023 | 19.695 | 0,001 | 120 |
Additional Explanations
In accordance with the Capital Market Board's Communique II-22.1 on Share Buy-backs and the related announcement dated 14.02.2023, in order to contribute to the fair price formation of our share, our Board of Directors decided to launch a share buy-back program. The Board Decision was disclosed on Public Disclosure Platform on the same date.
Within the scope of the share buy-back program, THYAO shares with TL 168.000 nominal value were bought back on March 29, 2023 within a price range of TL 118,00 – TL 120,00 (weighted average TL 119,07) per share on Istanbul Stock Exchange by our Incorporation.
Total nominal value of repurchased shares have reached TL 2,232,800 which represents %0.161797 of the Incorporation's capital, following the transaction.
Kindly announced to the public.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.