AI Terminal
PROCESSING_QUERY...
Tubacex S.A.
Transaction in Own Shares • Jan 9, 2026
1891_rns_2026-01-09_d2dd71fd-07ff-43a8-8e81-5809b48ab467.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Llodio, 09 de enero de 2026
De conformidad con lo previsto en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Tubacex, S.A. (en adelante, la "Sociedad") comunica que en relación con la comunicación de fecha 22 de agosto de 2019 (Nº de Registro: 281291) relativa al contrato de liquidez firmado con JB Capital Markets, Sociedad de Valores, S.A.U. (el "Contrato de Liquidez"), y de acuerdo con lo establecido en la Norma Cuarta, apartado 2.b) de la Circular 1/2017, de 26 de abril, de la Comisión Nacional del Mercado de Valores, sobre los contratos de liquidez, a continuación se detallan las operaciones efectuadas en virtud del mencionado Contrato de Liquidez correspondiente al cuarto trimestre de 2025.
| Resumen | |||||
|---|---|---|---|---|---|
| Títulos | Importe (€) | Precio medio Ejecución | |||
| Saldo a la firma del contrato | 56.405 | 146.371,00 | |||
| Saldo inicial | 182.328 | 241.744,35 | • | ||
| Compra | 921.455 | -3.131.998,57 | 3,398970726 | ||
| Ventas | -933.921 | 3.192.450,25 | 3,418330084 | ||
| Gastos directamente vinculados | |||||
| a la operativa bursátil | 1.023,94 | ||||
| Saldo actual | 169.862 | 301.172,09 |
Asimismo, a continuación, se detallan en el anexo las operaciones efectuadas sobre acciones propias durante el periodo mencionado.
Atentamente,
Maider Cuadra Etxebarrena
Anexo I: Detalle de operaciones efectuadas durante el cuarto trimestre de 2025
| Fecha operación | Nº Títulos | Bloque | Nº | Precio medio | Efectivo ejecución (€) | Posición a la fecha (nº | Importe neto | |
|---|---|---|---|---|---|---|---|---|
| геспа орегастоп | N- IIIulos | Dioque | operacion | ejecución (€) | títulos) | importe neto | ||
| Saldo inicial | • | • | • | 241.744,35 | 182.328 | |||
| Compras | 01 / 10 / 2025 | 10.000 | N | 12 | 3,52750 | -35.275,00 | 192.328 | 206.469,35 |
| Ventas | 01 / 10 / 2025 | -20.000 | N | 7 | 3,57630 | 71.525,00 | 172.328 | 277.994,35 |
| Compras | 02 / 10 / 2025 | 10.000 | N | 4 | 3,63250 | -36.325,00 | 182.328 | 241.669,35 |
| Ventas | 02 / 10 / 2025 | -15.000 | N | 4 | 3,63330 | 54.500,00 | 167.328 | 296.169,35 |
| Compras | 03 / 10 / 2025 | 3.211 | N | 1 | 3,67500 | -11.800,43 | 170.539 | 284.368,92 |
| Ventas | 03 / 10 / 2025 | -15.000 | N | 15 | 3,67500 | 55.125,00 | 155.539 | 339.493,92 |
| Compras | 06 / 10 / 2025 | 10.000 | N | 4 | 3,67980 | -36.797,58 | 165.539 | 302.696,34 |
| Ventas | 06 / 10 / 2025 | -15.000 | N | 22 | 3,69670 | 55.450,00 | 150.539 | 358.146,34 |
| Compras | 07 / 10 / 2025 | 10.000 | N | 8 | 3,65750 | -36.575,00 | 160.539 | 321.571,34 |
| Ventas | 07 / 10 / 2025 | -9.247 | N | 19 | 3,66370 | 33.878,47 | 151.292 | 355.449,81 |
| Compras | 08 / 10 / 2025 | 5.000 | N | 6 | 3,64500 | -18.225,01 | 156.292 | 337.224,80 |
| Ventas | 08 / 10 / 2025 | -20.000 | N | 11 | 3,67500 | 73.500,00 | 136.292 | 410.724,80 |
| Compras | 09 / 10 / 2025 | 10.000 | N | 8 | 3,65750 | -36.575,00 | 146.292 | 374.149,80 |
| Ventas | 09 / 10 / 2025 | -13.198 | N | 5 | 3,70980 | 48.962,55 | 133.094 | 423.112,35 |
| Compras | 10 / 10 / 2025 | 25.000 | N | 12 | 3,58300 | -89.575,00 | 158.094 | 333.537,35 |
| Compras | 13 / 10 / 2025 | 11.783 | N | 7 | 3,55850 | -41.929,65 | 169.877 | 291.607,70 |
| Ventas | 13 / 10 / 2025 | -10.000 | N | 6 | 3,57500 | 35.750,00 | 159.877 | 327.357,70 |
| Compras | 14 / 10 / 2025 | 15.000 | N | 3 | 3,52330 | -52.850,00 | 174.877 | 274.507,70 |
| Ventas | 14 / 10 / 2025 | -15.000 | N | 5 | 3,52670 | 52.900,01 | 159.877 | 327.407,71 |
| Compras | 15 / 10 / 2025 | 15.000 | N | 10 | 3,53500 | -53.025,00 | 174.877 | 274.382,71 |
| Ventas | 15 / 10 / 2025 | -10.000 | N | 2 | 3,54750 | 35.475,00 | 164.877 | 309.857,71 |
| Compras | 16 / 10 / 2025 | 10.000 | N | 7 | 3,53000 | -35.300,00 | 174.877 | 274.557,71 |
| Ventas | 16 / 10 / 2025 | -15.000 | N | 7 | 3,54500 | 53.175,00 | 159.877 | 327.732,71 |
| Compras | 17 / 10 / 2025 | 15.000 | N | 16 | 3,54440 | -53.165,86 | 174.877 | 274.566,85 |
| Ventas | 17 / 10 / 2025 | -15.000 | N | 6 | 3,55000 | 53.250,00 | 159.877 | 327.816,85 |
| Compras | 20 / 10 / 2025 | 11.914 | N | 11 | 3,53080 | -42.065,99 | 171.791 | 285.750,86 |
| Ventas | 20 / 10 / 2025 | -15.000 | N | 5 | 3,53670 | 53.050,00 | 156.791 | 338.800,86 |
| Compras | 21 / 10 / 2025 | 10.000 | N | 7 | 3,53500 | -35.350,00 | 166.791 | 303.450,86 |
| Ventas | 21 / 10 / 2025 | -15.000 | N | 8 | 3,53830 | 53.075,00 | 151.791 | 356.525,86 |
| Compras | 22 / 10 / 2025 | 25.000 | N | 8 | 3,44200 | -86.050,01 | 176.791 | 270.475,85 |
| Ventas | 22 / 10 / 2025 | -5.000 | N | 4 | 3,44500 | 17.225,00 | 171.791 | 287.700,85 |
| Compras | 23 / 10 / 2025 | 15.000 | N | 16 | 3,36670 | -50.500,01 | 186.791 | 237.200,84 |
| Ventas | 23 / 10 / 2025 | -24.000 | N | 9 | 3,41270 | 81.905,00 | 162.791 | 319.105,84 |
| Compras | 24 / 10 / 2025 | 25.583 | N | 19 | 3,38940 | -86.711,59 | 188.374 | 232.394,25 |
| Ventas | 24 / 10 / 2025 | -10.000 | N | 3 | 3,38000 | 33.800,00 | 178.374 | 266.194,25 |
| Compras | 27 / 10 / 2025 | 10.840 | N | 10 | 3,42690 | -37.147,80 | 189.214 | 229.046,45 |
| Ventas | 27 / 10 / 2025 | -20.000 | N | 4 | 3,43000 | 68.600,00 | 169.214 | 297.646,45 |
| Compras | 28 / 10 / 2025 | 15.000 | N | 5 | 3,43000 | -51.450,00 | 184.214 | 246.196,45 |
| Ventas | 28 / 10 / 2025 | -15.000 | N | 4 | 3,44170 | 51.625,00 | 169.214 | 297.821,45 |
| Compras | 29 / 10 / 2025 | 20.000 | N | 17 | 3,45750 | -69.149,82 | 189.214 | 228.671,63 |
| Ventas | 29 / 10 / 2025 | -10.100 | N | 7 | 3,47740 | 35.121,50 | 179.114 | 263.793,13 |
| Compras | 30 / 10 / 2025 | 20.000 | N | 6 | 3,41380 | -68.275,00 | 199.114 | 195.518,13 |
| Ventas | 30 / 10 / 2025 | -5.000 | N | 2 | 3,45500 | 17.275,00 | 194.114 | 212.793,13 |
| Compras | 31 / 10 / 2025 | 21.500 | N | 8 | 3,33870 | -71.782,50 | 215.614 | 141.010,63 |
| Ventas | 31 / 10 / 2025 | -21.919 | N | 18 | 3,30640 | 72.473,95 | 193.695 | 213.484,58 |
| Ventas | 03 / 11 / 2025 | -43.900 | N | 38 | 3,44690 | 151.318,21 | 149.795 | 364.802,79 |
| Compras | 04 / 11 / 2025 | 20.000 | N | 14 | 3,39750 | -67.950,00 | 169.795 | 296.852,79 |
| Ventas | 04 / 11 / 2025 | -11.108 | N | 6 | 3,45760 | 38.406,89 | 158.687 | 335.259,68 |
| Compras | 05 / 11 / 2025 | 20.000 | N | 10 | 3,36380 | -67.275,00 | 178.687 | 267.984,68 |
| P | ||||||||
|---|---|---|---|---|---|---|---|---|
| Ventas | 05 / 11 / 2025 | -5.000 | N | 1 | 3,36000 | 16.800,00 | 173.687 | 284.784,68 |
| Ventas | 06 / 11 / 2025 | -30.000 | N | 12 | - | 102.225,00 | , | |
| 3,40750 | · · | 143.687 | 387.009,68 | |||||
| Compras | 07 / 11 / 2025 | 21.931 | N | 13 | 3,37510 | -74.018,79 | 165.618 | 312.990,89 |
| Ventas | 07 / 11 / 2025 | -15.000 | N | 22 | 3,41670 | 51.250,00 | 150.618 | 364.240,89 |
| Compras | 10 / 11 / 2025 | 10.000 | N | 8 | 3,45000 | -34.500,01 | 160.618 | 329.740,88 |
| Ventas | 10 / 11 / 2025 | -20.000 | N | 14 | 3,45000 | 69.000,00 | 140.618 | 398.740,88 |
| - | * | |||||||
| Compras | 11 / 11 / 2025 | 15.000 | N | 7 | 3,42500 | -51.375,00 | 155.618 | 347.365,88 |
| Ventas | 11 / 11 / 2025 | -15.000 | N | 7 | 3,44830 | 51.725,00 | 140.618 | 399.090,88 |
| Compras | 12 / 11 / 2025 | 20.000 | N | 20 | 3,42630 | -68.525,00 | 160.618 | 330.565,88 |
| Ventas | 12 / 11 / 2025 | -15.000 | 11 | - | 51.457,84 | |||
| N | 3,43050 | 145.618 | 382.023,72 | |||||
| Compras | 13 / 11 / 2025 | 15.000 | N | 7 | 3,42000 | -51.300,00 | 160.618 | 330.723,72 |
| Ventas | 13 / 11 / 2025 | -5.251 | N | 7 | 3,42970 | 18.009,22 | 155.367 | 348.732,94 |
| Compras | 14 / 11 / 2025 | 15.000 | N | 6 | 3,39170 | -50.875,00 | 170.367 | 297.857,94 |
| Ventas | 14 / 11 / 2025 | -12.647 | 14 | - | 43.077,74 | |||
| N | 3,40620 | 157.720 | 340.935,68 | |||||
| Compras | 17 / 11 / 2025 | 16.558 | N | 14 | 3,39100 | -56.148,83 | 174.278 | 284.786,85 |
| Ventas | 17 / 11 / 2025 | -15.000 | N | 7 | 3,39170 | 50.875,00 | 159.278 | 335.661,85 |
| Compras | 18 / 11 / 2025 | 20.000 | N | 9 | 3,33750 | -66.750,00 | 179.278 | 268.911,85 |
| • | - | |||||||
| Ventas | 18 / 11 / 2025 | -5.000 | N | 1 | 3,33500 | 16.675,00 | 174.278 | 285.586,85 |
| Compras | 19 / 11 / 2025 | 15.000 | N | 8 | 3,31170 | -49.675,00 | 189.278 | 235.911,85 |
| Ventas | 19 / 11 / 2025 | -20.000 | N | 16 | 3,33000 | 66.600,00 | 169.278 | 302.511,85 |
| Ventas | 20 / 11 / 2025 | -30.283 | N | 15 | - | 102.715,03 | 138.995 | 405.226,88 |
| 3,39180 | * | |||||||
| Compras | 21 / 11 / 2025 | 25.000 | N | 20 | 3,33500 | -83.374,70 | 163.995 | 321.852,18 |
| Ventas | 21 / 11 / 2025 | -5.000 | N | 5 | 3,31000 | 16.550,00 | 158.995 | 338.402,18 |
| Compras | 24 / 11 / 2025 | 10.000 | N | 2 | 3,33750 | -33.375,00 | 168.995 | 305.027,18 |
| Ventas | 24 / 11 / 2025 | -17.133 | N | 5 | - | 57.509,54 | ||
| 3,35670 | 151.862 | 362.536,72 | ||||||
| Compras | 25 / 11 / 2025 | 16.132 | N | 7 | 3,33860 | -53.858,24 | 167.994 | 308.678,48 |
| Ventas | 25 / 11 / 2025 | -20.000 | N | 12 | 3,35630 | 67.125,00 | 147.994 | 375.803,48 |
| Compras | 26 / 11 / 2025 | 15.000 | N | 3 | 3,37330 | -50.600,00 | 162.994 | 325.203,48 |
| • | - | · | ||||||
| Ventas | 26 / 11 / 2025 | -20.000 | N | 28 | 3,38250 | 67.650,00 | 142.994 | 392.853,48 |
| Compras | 27 / 11 / 2025 | 15.000 | N | 6 | 3,40330 | -51.050,00 | 157.994 | 341.803,48 |
| Ventas | 27 / 11 / 2025 | -20.000 | N | 7 | 3,42630 | 68.525,00 | 137.994 | 410.328,48 |
| Compras | 28 / 11 / 2025 | 14.185 | N | 6 | 3,44000 | -48.796,40 | 152.179 | |
| • | - | 361.532,08 | ||||||
| Ventas | 28 / 11 / 2025 | -15.400 | N | 14 | 3,45360 | 53.186,00 | 136.779 | 414.718,08 |
| Compras | 01 / 12 / 2025 | 15.000 | N | 6 | 3,44330 | -51.650,00 | 151.779 | 363.068,08 |
| Ventas | 01 / 12 / 2025 | -15.000 | N | 9 | 3,45000 | 51.750,00 | 136.779 | 414.818,08 |
| Compras | 02 / 12 / 2025 | 20.000 | 5 | - | -68.875,00 | |||
| • | N | 3,44380 | 156.779 | 345.943,08 | ||||
| Ventas | 02 / 12 / 2025 | -15.229 | N | 13 | 3,43870 | 52.367,34 | 141.550 | 398.310,42 |
| Compras | 03 / 12 / 2025 | 15.000 | N | 6 | 3,43450 | -51.517,76 | 156.550 | 346.792,66 |
| Ventas | 03 / 12 / 2025 | -6.356 | N | 5 | 3,43950 | 21.861,43 | 150.194 | 368.654,09 |
| Compras | 04 / 12 / 2025 | 20.000 | 18 | - | -68.500,01 | |||
| • | N | 3,42500 | 170.194 | 300.154,08 | ||||
| Ventas | 04 / 12 / 2025 | -10.000 | N | 4 | 3,42500 | 34.250,00 | 160.194 | 334.404,08 |
| Compras | 05 / 12 / 2025 | 17.468 | N | 10 | 3,38570 | -59.142,16 | 177.662 | 275.261,92 |
| Compras | 08 / 12 / 2025 | 15.000 | N | 10 | 3,35000 | -50.250,00 | 192.662 | 225.011,92 |
| Ventas | 08 / 12 / 2025 | -15.000 | 7 | - | 50.277,61 | |||
| N | 3,35180 | 177.662 | 275.289,53 | |||||
| Compras | 09 / 12 / 2025 | 15.000 | N | 7 | 3,33000 | -49.950,00 | 192.662 | 225.339,53 |
| Ventas | 09 / 12 / 2025 | -15.000 | N | 3 | 3,33500 | 50.025,00 | 177.662 | 275.364,53 |
| Compras | 10 / 12 / 2025 | 10.000 | N | 12 | 3,33000 | -33.300,00 | 187.662 | 242.064,53 |
| Ventas | 10 / 12 / 2025 | -2.154 | 3 | 7.183,59 | ||||
| N | 3,33500 | 185.508 | 249.248,12 | |||||
| Compras | 11 / 12 / 2025 | 6.139 | N | 5 | 3,34160 | -20.514,26 | 191.647 | 228.733,86 |
| Ventas | 11 / 12 / 2025 | -5.170 | N | 4 | 3,34450 | 17.291,10 | 186.477 | 246.024,96 |
| Compras | 12 / 12 / 2025 | 14.000 | N | 7 | 3,33530 | -46.694,00 | 200.477 | 199.330,96 |
| Ventas | 12 / 12 / 2025 | -20.000 | 8 | 67.325,00 | ||||
| N | 3,36630 | 180.477 | 266.655,96 | |||||
| Compras | 15 / 12 / 2025 | 15.000 | N | 8 | 3,27830 | -49.175,00 | 195.477 | 217.480,96 |
| Ventas | 15 / 12 / 2025 | -8.418 | N | 13 | 3,29760 | 27.759,25 | 187.059 | 245.240,21 |
| Compras | 16 / 12 / 2025 | 15.000 | N | 8 | 3,23330 | -48.500,00 | 202.059 | 196.740,21 |
| Ventas | 16 / 12 / 2025 | -15.000 | 5 | 48.600,00 | ||||
| N | 3,24000 | 187.059 | 245.340,21 | |||||
| Compras | 17 / 12 / 2025 | 15.000 | N | 11 | 3,22830 | -48.425,00 | 202.059 | 196.915,21 |
| Ventas | 17 / 12 / 2025 | -17.000 | N | 9 | 3,20980 | 54.566,50 | 185.059 | 251.481,71 |
| Compras | 18 / 12 / 2025 | 15.000 | N | 13 | 3,17170 | -47.575,00 | 200.059 | 203.906,71 |
| Ventas | 18 / 12 / 2025 | -15.000 | 3 | 47.700,00 | ||||
| N | 3,18000 | 185.059 | 251.606,71 | |||||
| Compras | 19 / 12 / 2025 | 15.000 | N | 3 | 3,21170 | -48.175,00 | 200.059 | 203.431,71 |
| Ventas | 19 / 12 / 2025 | -18.225 | N | 17 | 3,23000 | 58.866,16 | 181.834 | 262.297,87 |
| Compras | 22 / 12 / 2025 | 14.000 | N | 10 | 3,24680 | -45.455,00 | 195.834 | 216.842,87 |
| Ventas | 22 / 12 / 2025 | -15.000 | 9 | |||||
| N | 3,22330 | 48.350,00 | 180.834 | 265.192,87 | ||||
| Compras | 23 / 12 / 2025 | 15.000 | N | 9 | 3,24150 | -48.622,26 | 195.834 | 216.570,61 |
| Ventas | 23 / 12 / 2025 | -17.000 | N | 6 | 3,24210 | 55.115,00 | 178.834 | 271.685,61 |
| Compras | 24 / 12 / 2025 | 16.047 | N | 10 | 3,25620 | -52.251,97 | 194.881 | 219.433,64 |
| Ventas | 24 / 12 / 2025 | -17.183 | N | 21 | 3,26350 | 56.076,44 | 177.698 | 275.510,08 |
| Compras | 29 / 12 / 2025 | 18.000 | N | 7 | 3,27030 | -58.865,00 | 195.698 | 216.645,08 |
| Ventas | 29 / 12 / 2025 | -18.000 | N | 11 | 3,26880 | 58.838,87 | 177.698 | 275.483,95 |
| Compras | 30 / 12 / 2025 | 15.000 | N | 5 | -48.850,00 | 192.698 | 226.633,95 | |
| 3,25670 | ||||||||
| Ventas | 30 / 12 / 2025 | -15.000 | N | 7 | 3,27830 | 49.175,00 | 177.698 | 275.808,95 |
| Compras | 31 / 12 / 2025 | 12.164 | N | 9 | 3,31820 | -40.362,93 | 189.862 | 235.446,02 |
| Ventas | 31 / 12 / 2025 | -20.000 | N | 11 | 3,33750 | 66.750,01 | 169.862 | 302.196,03 |
| • | , | , | -, | |||||
More from Tubacex S.A.
Director's Dealing
2025
Dec 12
Director's Dealing
2025
Dec 4
Director's Dealing
2025
Dec 4
Director's Dealing
2025
Nov 28
Director's Dealing
2025
Aug 25
Director's Dealing
2025
Jun 19
Director's Dealing
2025
Jun 13
Director's Dealing
2025
Jun 13
Director's Dealing
2025
Jun 13
Director's Dealing
2025
Jun 5