TSAKOS ENERGY NAVIGATION LTD — Major Shareholding Notification 2012

Jan 31, 2012

SC 13D/A 1 d292353dsc13da.htm AMENDMENT NO. 8 TO SCHEDULE 13D Amendment No. 8 to Schedule 13D

SECURITIES AND EXCHANGE COMMISSION

Washington, DC 20549

SCHEDULE 13D

[Rule 13d-101]

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 8)*

TSAKOS ENERGY NAVIGATION LIMITED

(Name of issuer)

Common Shares, par value $1.00 per share

(Title of class of securities)

G9108L108

(CUSIP number)

George Saroglou Tsakos Energy Navigation Limited 367 Syngrou Avenue 175 64 P. Faliro, Athens, Greece 011 30210 940 7710

(Name, address and telephone number of person authorized to receive notices and communications)

With Copies To: Stephen P. Farrell, Esq. Morgan, Lewis & Bockius LLP 101 Park Avenue New York, New York 10178 (212) 309-6000 December 23, 2011

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨ .

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.

• The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes ).

(Continued on following pages)

13D

CUSIP No. G9108L108 Page 2 of 107 Pages

1	Name of reporting persons SEA CONSOLIDATION S.A. OF PANAMA
2	Check the appropriate box if a
member of a group (see instructions) (a) ¨ (b) x
3	SEC use only
4	Source of funds (see
instructions) Not applicable
5	Check box if disclosure of legal
proceedings is required pursuant to Item 2(d) or 2(e) ¨
6	Citizenship or place of
organization PANAMA
Number of shares beneficially owned by each reporting person with	7	Sole voting power 3,952,232
	8	Shared voting power 0
	9	Sole dispositive power 3,952,232
	10	Shared dispositive power 0
11	Aggregate amount beneficially
owned by each reporting person 3,952,232
12	Check if the aggregate amount in
Row (11) excludes certain shares (see instructions) x
13	Percent of class represented by
amount in Row 11 8.6%
14	Type of reporting person (see
instructions) 00

Page 2 of 107

13D

CUSIP No. G9108L108 Page 3 of 107 Pages

1	Name of reporting persons INTERMED CHAMPION S.A. OF PANAMA
2	Check the appropriate box if a
member of a group (see instructions) (a) ¨ (b) x
3	SEC use only
4	Source of funds (see
instructions) 00
5	Check box if disclosure of legal
proceedings is required pursuant to Items 2(d) or 2(e) ¨
6	Citizenship or place of
organization PANAMA
Number of shares beneficially owned by each reporting person with	7	Sole voting power 1,755,200
	8	Shared voting power 0
	9	Sole dispositive power 1,755,200
	10	Shared dispositive power 0
11	Aggregate amount beneficially
owned by each reporting person 1,755,200
12	Check if the aggregate amount in
Row (11) excludes certain shares (see instructions) x
13	Percent of class represented by
amount in Row 11 3.8%
14	Type of reporting person (see
instructions) 00

Page 3 of 107

13D

CUSIP No. G9108L108 Page 4 of 107 Pages

1	Name of reporting persons PANAYOTIS TSAKOS
2	Check the appropriate box if a
member of a group (see instructions) (a) ¨ (b) x
3	SEC use only
4	Source of funds (see
instructions) Not applicable.
5	Check box if disclosure of legal
proceedings is required pursuant to Item 2(d) or 2(e) ¨
6	Citizenship or place of
organization GREECE
Number of shares beneficially owned by each reporting person with	7	Sole voting power 0
	8	Shared voting power 5,707,432
	9	Sole dispositive power 0
	10	Shared dispositive power 5,707,432
11	Aggregate amount beneficially
owned by each reporting person 5,707,432
12	Check if the aggregate amount in
Row (11) excludes certain shares (see instructions) x
13	Percent of class represented by
amount in Row 11 12.4%
14	Type of reporting person (see
instructions) IN

Page 4 of 107

ITEM 1. Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 8 (“Amendment No. 8”) to Schedule 13D (originally filed on March 20, 2002, and subsequently amended on August 30, 2005, November 16, 2005, March 29, 2006, June 30, 2006, January 12, 2007, January 13, 2009 and October 14, 2011 (the “Schedule 13D”)) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 8 shall have the meanings set forth in the Schedule 13D.

ITEM 2. Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 8 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) among Sea Consolidation S.A. of Panama, a company organized under the laws of Panama (“Sea Consolidation”), Intermed Champion S.A. of Panama, a company organized under the laws of Panama (“Intermed”) and Panayotis Tsakos (sometimes collectively referred to as the “Reporting Persons”) which persons may be deemed, but are not conceded, to constitute a “group” within the meaning of Section 13(d) of the Securities Exchange Act of 1934.

(b) The principal business of Sea Consolidation and Intermed is investing in equity securities and related investment strategies.

(c) The address of the principal office of each of the Reporting Persons is 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece.

(d) Attached as Schedule A is the name, principal occupation (where applicable), business address and citizenship of each member, executive officer and/or director of Sea Consolidation and Intermed. Schedule A is incorporated into and made a part of this Amendment No. 8.

Panayotis Tsakos is an individual of Greek citizenship who is self employed in the shipping industry.

(e) During the last five years, none of the Reporting Persons or any person listed on Schedule A has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(f) During the last five years, none of the Reporting Persons or any person listed on Schedule A was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final

Page 5 of 107

order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

ITEM 3. Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraph:

Between November 23, 2011 and January 10, 2012, Intermed acquired an aggregate of 746,500 Common Shares in open market purchases executed through the New York Stock Exchange. Intermed obtained such funds for these purchases from amounts contributed to it from its shareholders.

ITEM 4. Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Intermed acquired the 746,500 Common Shares in open market purchases executed through the New York Stock Exchange. Intermed is holding its Common Shares solely for investment purposes and has no plans or proposals with respect to any material change in the Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13D.

ITEM 5. Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:

Name	Sole Voting and Dispositive Power	Shared Voting and Dispositive Power	Percentage 2
Sea Consolidation S.A.	3,952,232	—	8.6%
Intermed Champion S.A.	1,755,200	—	3.8%
Panayotis Tsakos 1	—	5,707,432	12.4%

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Kelley Enterprises, Inc. (“Kelley”), Marsland Holdings Limited (“Marsland”), Redmont Trading Corp. (“Redmont”) and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission that a group exists. Kelley, Marsland, Redmont and Nikolas P. Tsakos, beneficially and of record, own 5,708,703, 3,448,298, 2,828,217 and 129,000 Common Shares, respectively. Together, the group would be deemed to beneficially own 17,821,650 Common Shares, or 38.6% of the outstanding Common Shares of the Company.

(1) Panayotis Tsakos is the controlling shareholder of each of Sea Consolidation and Intermed and may be deemed to beneficially own the Common Shares indirectly as a result of his control relationship with Sea Consolidation and Intermed.

Page 6 of 107

(2) The applicable percentage of ownership is based on the Company’s 46,153,987 issued and outstanding Common Shares as reported in a Form 6-K filed by the Company with the Securities and Exchange Commission on December 19, 2011.

(b) The response of the Reporting Persons to Items (7) through (11) of the portion of pages 2 through 4 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

(c) Intermed purchased the 746,500 Common Shares as set forth in Schedule B in open market purchases executed through the New York Stock Exchange. Schedule B is incorporated into and made a part of this Amendment No. 8.

(d) No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Sea Consolidation.

(e) Not applicable.

ITEM 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

Item 6 is hereby amended and restated in its entirety as follows:

Except for the relationships described in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.

ITEM 7. Material to be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated January 30, 2012, among Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Panayotis Tsakos.

[The remainder of this page intentionally left blank]

Page 7 of 107

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this statement is true, complete and correct.

Dated: January 30, 2012

Sea Consolidation S.A. of Panama
By:	/s/ Thomas K. Zafiras
	Thomas K. Zafiras
	President
Intermed Champion S.A. of Panama
By:	/s/ Thomas K. Zafiras
	Thomas K. Zafiras
	President
	/s/ Panayotis Tsakos
	Panayotis Tsakos

Page 8 of 107

SCHEDULE A

Sea Consolidation S.A. of Panama

Name	Position	Principal Occupation	Business Address	Citizenship
Thomas Constantinos Zafiras	Director and President	Attorney	Vasileos Georgiou B4, Piraeus, Greece	Greece
Ioannis Efthimiades	Director	Shipping Industry Consultant	2 Andianoupoleos & Agias Sofia Streets, Nea Smyni, Athens, Greece	Greece
Constantinos Zafiras	Director	Legal Consultant	10 Stissichorou Street, Athens, Greece	Greece

Intermed Champion S.A. of Panama

Name	Position	Principal Occupation	Business Address	Citizenship
Thomas Constantinos Zafiras	Director and President	Attorney	Vasileos Georgiou B4, Piraeus, Greece	Greece
Aikaterini Tsartaklea	Director	Public Relations Consultant	155 Xenofontos Street, Athens, Greece	Greece
Dimitrios Pagkratis	Director	Economist	6 Kastelorizou Street, Athens, Greece	Greece

Page 9 of 107

SCHEDULE B

11/23/11	6,800	12.5	85000
11/23/11	4400	20	88000
11/23/11	10500	15	157500
11/29/11	1,200	4.88	5856
11/29/11	200	4.88	976
11/29/11	100	4.87	487
11/29/11	100	4.87	487
11/29/11	900	4.88	4392
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	300	4.88	1464
11/29/11	200	4.88	976
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	100	4.88	488
11/29/11	200	4.88	976
11/29/11	100	4.88	488
11/29/11	800	4.89	3912
11/29/11	200	4.89	978
11/29/11	800	4.89	3912
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	35	4.90	171.5
11/29/11	65	4.90	318.5
11/29/11	200	4.89	978
11/29/11	100	4.89	489
11/29/11	300	4.89	1467
11/29/11	100	4.90	490
11/29/11	1,000	4.90	4900
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	1,100	4.90	5390
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	46	4.90	225.4

Page 10 of 107

11/29/11	54	4.90	264.6
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	46	4.90	225.4
11/29/11	54	4.90	264.6
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	200	4.90	980
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.89	489
11/29/11	50	4.89	244.5
11/29/11	100	4.89	489
11/29/11	50	4.89	244.5
11/29/11	50	4.89	244.5
11/29/11	50	4.89	244.5
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	50	4.89	244.5
11/29/11	100	4.89	489
11/29/11	50	4.89	244.5
11/29/11	100	4.89	489
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490

Page 11 of 107

11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	300	4.90	1470
11/29/11	300	4.90	1470
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	300	4.90	1470
11/29/11	99	4.90	485.1
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	1	4.90	4.9
11/29/11	99	4.90	485.1
11/29/11	100	4.90	490
11/29/11	101	4.90	494.9
11/29/11	100	4.90	490
11/29/11	100	4.91	491
11/29/11	368	4.90	1803.2
11/29/11	132	4.90	646.8
11/29/11	100	4.90	490
11/29/11	500	4.90	2450
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.89	489
11/29/11	99	4.89	484.11
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	99	4.89	484.11
11/29/11	101	4.89	493.89
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	1	4.89	4.89
11/29/11	99	4.89	484.11
11/29/11	1	4.89	4.89
11/29/11	100	4.90	490
11/29/11	50	4.90	245
11/29/11	150	4.90	735
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	99	4.91	486.09
11/29/11	1	4.91	4.91
11/29/11	200	4.92	984
11/29/11	100	4.94	494
11/29/11	100	4.94	494
11/29/11	100	4.94	494
11/29/11	100	4.94	494
11/29/11	300	4.93	1479
11/29/11	100	4.93	493
11/29/11	200	4.93	986

Page 12 of 107

11/29/11	97	4.91	476.27
11/29/11	100	4.91	491
11/29/11	3	4.91	14.73
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.87	487
11/29/11	100	4.92	492
11/29/11	100	4.91	491
11/29/11	100	4.92	492
11/29/11	100	4.91	491
11/29/11	100	4.91	490.7
11/29/11	100	4.91	490.7
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489

Page 13 of 107

11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	200	4.89	978
11/29/11	200	4.89	978
11/29/11	100	4.89	489
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	300	4.90	1470
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	300	4.90	1470
11/29/11	100	4.90	490
11/29/11	100	4.90	489.5
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	300	4.90	1470
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	50	4.89	244.5
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	46	4.90	225.4
11/29/11	54	4.90	264.6
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	46	4.90	225.4
11/29/11	154	4.90	754.6
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	400	4.90	1960
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	99	4.90	485.1
11/29/11	100	4.90	490

Page 14 of 107

11/29/11	100	4.90	490
11/29/11	101	4.90	494.9
11/29/11	100	4.90	490
11/29/11	300	4.90	1470
11/29/11	200	4.90	980
11/29/11	200	4.90	980
11/29/11	300	4.90	1470
11/29/11	100	4.90	490
11/29/11	302	4.90	1479.8
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	98	4.90	480.2
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	150	4.89	733.5
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	48	4.89	234.72
11/29/11	52	4.89	254.28
11/29/11	48	4.89	234.72
11/29/11	52	4.89	254.28
11/29/11	100	4.87	487
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	500	4.90	2450
11/29/11	400	4.90	1960
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	99	4.90	485.1
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	1	4.90	4.9

Page 15 of 107

11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	36	4.90	176.4
11/29/11	64	4.90	313.6
11/29/11	100	4.92	492
11/29/11	100	4.92	492
11/29/11	200	4.92	984
11/29/11	100	4.92	492
11/29/11	100	4.92	492
11/29/11	600	4.90	2940
11/29/11	68	4.90	333.2
11/29/11	32	4.90	156.8
11/29/11	368	4.90	1803.2
11/29/11	232	4.90	1136.8
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	100	4.89	489
11/29/11	99	4.89	484.11
11/29/11	1	4.89	4.89
11/29/11	99	4.89	484.11
11/29/11	1	4.89	4.89
11/29/11	99	4.89	484.11
11/29/11	100	4.89	489
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	118	4.91	579.38
11/29/11	118	4.91	579.38
11/29/11	64	4.91	314.24
11/29/11	101	4.91	495.91
11/29/11	100	4.93	492.5
11/29/11	100	4.93	492.5
11/29/11	100	4.93	493
11/29/11	100	4.93	493
11/29/11	300	4.93	1479
11/29/11	200	4.93	986
11/29/11	100	4.93	493
11/29/11	100	4.93	493
11/29/11	100	4.93	493
11/29/11	100	4.93	493
11/29/11	100	4.93	493
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491

Page 16 of 107

11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.91	491
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	98	4.90	480.2
11/29/11	100	4.90	490
11/29/11	200	4.90	980
11/29/11	2	4.90	9.8
11/29/11	98	4.89	479.22
11/29/11	2	4.89	9.78
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/29/11	100	4.90	490
11/30/11	100	4.93	493
11/30/11	100	4.93	493
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	2	4.94	9.88
11/30/11	98	4.94	484.12
11/30/11	2	4.94	9.88
11/30/11	98	4.94	484.12
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.93	493
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	200	4.95	990
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	200	4.95	990
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	400	4.95	1980
11/30/11	100	4.95	494.5
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	200	4.95	990
11/30/11	100	4.95	495
11/30/11	200	4.95	990
11/30/11	100	4.95	495
11/30/11	100	4.95	495

Page 17 of 107

11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.91	490.5
11/30/11	100	4.91	491
11/30/11	200	4.91	982
11/30/11	100	4.91	490.5
11/30/11	100	4.91	491
11/30/11	100	4.92	492
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	493.5
11/30/11	100	4.94	494
11/30/11	500	4.94	2470
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.94	493.5
11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	100	4.93	493
11/30/11	100	4.94	493.75
11/30/11	100	4.94	494
11/30/11	100	4.95	495
11/30/11	100	4.94	494
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.94	494
11/30/11	3	4.95	14.85
11/30/11	97	4.95	480.15
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	1800	4.95	8910

Page 18 of 107

11/30/11	100	4.94	494
11/30/11	100	4.94	494
11/30/11	94	4.94	464.36
11/30/11	200	4.94	988
11/30/11	80	4.94	395.2
11/30/11	220	4.94	1086.8
11/30/11	80	4.94	395.2
11/30/11	100	4.94	493.5
11/30/11	100	4.94	493.5
11/30/11	100	4.95	495
11/30/11	500	4.95	2475
11/30/11	100	4.95	495
11/30/11	100	4.95	494.5
11/30/11	100	4.95	494.5
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	300	4.95	1485
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	400	4.95	1980
11/30/11	100	4.95	495
11/30/11	200	4.95	990
11/30/11	200	4.95	990
11/30/11	600	4.95	2970
11/30/11	100	4.95	495
11/30/11	500	4.95	2475
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	494.5
11/30/11	100	4.95	494.5
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	500	4.95	2475
11/30/11	200	4.95	990
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	400	4.95	1980
11/30/11	100	4.95	494.5
11/30/11	100	4.95	494.5
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	200	4.95	990

Page 19 of 107

11/30/11	100	4.95	495
11/30/11	500	4.95	2475
11/30/11	100	4.95	494.5
11/30/11	100	4.95	495
11/30/11	100	4.95	495
11/30/11	500	4.95	2475
11/30/11	100	4.97	497
11/30/11	26	4.97	129.22
11/30/11	100	4.98	498
11/30/11	100	4.98	498
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	300	4.99	1497
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	200	4.99	998
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	300	4.99	1497
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500

Page 20 of 107

11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	96	5.00	480
11/30/11	100	5.00	500
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480

Page 21 of 107

11/30/11	4	5.00	20
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	96	5.00	480
11/30/11	4	5.00	20
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	24	5.00	120
11/30/11	76	5.00	380
11/30/11	100	5.00	500
11/30/11	100	5.02	502
11/30/11	100	5.02	501.5
11/30/11	100	5.03	503

Page 22 of 107

11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	100	5.03	502.5
11/30/11	100	5.03	502.75
11/30/11	200	5.03	1006
11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	400	5.03	2012
11/30/11	100	5.03	502.5
11/30/11	100	5.03	502.5
11/30/11	300	5.03	1509
11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	100	5.03	502.5
11/30/11	400	5.03	2012
11/30/11	100	5.03	503
11/30/11	100	5.03	503
11/30/11	53	5.03	266.59
11/30/11	100	5.03	503
11/30/11	100	5.03	502.5
11/30/11	100	5.03	502.75
11/30/11	100	5.03	503
11/30/11	347	5.03	1745.41
11/30/11	188	5.02	943.76
11/30/11	500	5.02	2510
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	812	5.02	4076.24
11/30/11	88	5.02	441.76
11/30/11	86	5.02	431.72
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	12	5.02	60.24
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	400	5.02	2008
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	178	5.02	893.56
11/30/11	100	5.02	502
11/30/11	10	5.02	50.2
11/30/11	126	5.02	632.52
11/30/11	200	5.02	1004
11/30/11	30	5.02	150.6
11/30/11	100	5.02	502
11/30/11	70	5.02	351.4
11/30/11	100	5.01	501
11/30/11	100	5.01	501
11/30/11	100	5.02	502
11/30/11	200	5.02	1004

Page 23 of 107

11/30/11	200	5.02	1004
11/30/11	100	5.02	502
11/30/11	200	5.02	1004
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	100	5.02	502
11/30/11	200	5.01	1002
11/30/11	100	5.01	501
11/30/11	300	5.01	1503
11/30/11	100	5.00	500
11/30/11	300	5.00	1500
11/30/11	300	5.00	1500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	300	4.99	1497
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	200	4.99	998
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	100	4.99	499
11/30/11	200	4.99	998
11/30/11	100	4.99	499
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	100	5.00	500
11/30/11	200	5.00	1000
11/30/11	200	5.00	1000
11/30/11	100	5.00	500
12/1/11	200	5.00	999
12/1/11	100	5.00	500
12/1/11	100	5.00	500
12/1/11	103	5.01	516.03
12/1/11	97	5.01	485.97
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501

Page 24 of 107

12/1/11	100	5.01	501
12/1/11	100	5.00	500
12/1/11	200	4.98	996
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.00	500
12/1/11	100	5.01	501
12/1/11	24	5.00	120
12/1/11	76	5.00	380
12/1/11	100	5.00	500
12/1/11	100	5.00	499.5
12/1/11	100	5.00	500
12/1/11	100	4.98	498
12/1/11	100	4.98	498
12/1/11	100	4.98	498
12/1/11	100	4.98	498
12/1/11	100	4.99	499
12/1/11	100	4.99	499
12/1/11	100	5.00	500
12/1/11	200	5.00	1000
12/1/11	100	5.00	500
12/1/11	100	5.00	500
12/1/11	100	5.00	500
12/1/11	100	5.00	500
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	97	5.01	485.97
12/1/11	300	5.01	1503
12/1/11	100	5.01	501
12/1/11	103	5.03	518.09
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.03	502.5
12/1/11	100	5.02	502
12/1/11	100	5.03	502.5
12/1/11	100	5.03	502.5

Page 25 of 107

12/1/11	100	5.03	503
12/1/11	300	5.03	1509
12/1/11	100	5.02	502
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.06	506
12/1/11	300	5.06	1518
12/1/11	200	5.06	1012
12/1/11	900	5.05	4545
12/1/11	900	5.05	4545
12/1/11	100	5.05	505
12/1/11	100	5.00	500
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	500.5
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	200	5.01	1002
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.02	502
12/1/11	600	5.02	3012
12/1/11	400	5.02	2008
12/1/11	100	5.02	502
12/1/11	100	5.03	503
12/1/11	100	5.03	503
12/1/11	100	5.04	503.5
12/1/11	100	5.04	504
12/1/11	300	5.04	1512
12/1/11	100	5.04	504
12/1/11	100	5.03	503
12/1/11	200	5.03	1006
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	31	5.04	156.24
12/1/11	100	5.04	504
12/1/11	69	5.04	347.76
12/1/11	30	5.04	151.2
12/1/11	100	5.04	504

Page 26 of 107

12/1/11	801	5.04	4037.04
12/1/11	100	5.04	504
12/1/11	1,600	5.04	8064
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	569	5.04	2867.76
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	59	5.01	295.59
12/1/11	59	5.01	295.59
12/1/11	41	5.01	205.41
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	24	5.01	120.24
12/1/11	24	5.01	120.24
12/1/11	76	5.01	380.76
12/1/11	100	5.01	501
12/1/11	24	5.01	120.24
12/1/11	76	5.01	380.76
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	700	5.02	3514
12/1/11	43	5.01	215.43
12/1/11	33	5.01	165.33
12/1/11	8	5.01	40.08
12/1/11	100	5.02	502
12/1/11	100	5.02	502

Page 27 of 107

12/1/11	100	5.02	502
12/1/11	3	5.02	15.06
12/1/11	97	5.02	486.94
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	200	5.02	1004
12/1/11	100	5.04	504
12/1/11	33	5.04	166.32
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	300	5.04	1512
12/1/11	200	5.04	1008
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	200	5.04	1008
12/1/11	100	5.04	504
12/1/11	300	5.04	1512
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	200	5.04	1008
12/1/11	100	5.04	504
12/1/11	100	5.05	505
12/1/11	100	5.05	505
12/1/11	400	5.05	2020
12/1/11	100	5.05	505
12/1/11	100	5.05	505
12/1/11	200	5.05	1010
12/1/11	100	5.05	505
12/1/11	100	5.05	505
12/1/11	800	5.05	4040
12/1/11	800	5.05	4040
12/1/11	700	5.05	3535
12/1/11	300	5.05	1515
12/1/11	900	5.05	4545
12/1/11	100	5.05	505
12/1/11	400	5.05	2020
12/1/11	200	5.05	1010
12/1/11	100	5.05	505
12/1/11	100	5.05	504.5
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	98	5.04	493.92
12/1/11	600	5.05	3030
12/1/11	200	5.05	1010
12/1/11	1,000	5.04	5040
12/1/11	98	5.04	493.92
12/1/11	602	5.04	3034.08
12/1/11	98	5.04	493.92

Page 28 of 107

12/1/11	2	5.04	10.08
12/1/11	98	5.04	493.92
12/1/11	2	5.04	10.08
12/1/11	98	5.04	493.92
12/1/11	2	5.04	10.08
12/1/11	98	5.04	493.92
12/1/11	2	5.04	10.08
12/1/11	2	5.04	10.08
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	95	5.04	478.8
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	95	5.04	478.8
12/1/11	5	5.04	25.2
12/1/11	5	5.04	25.2
12/1/11	95	5.04	478.8
12/1/11	5	5.04	25.2
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	95	5.04	478.8
12/1/11	95	5.04	478.8
12/1/11	5	5.04	25.2
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	100	5.04	504
12/1/11	205	5.04	1033.2
12/1/11	95	5.04	478.8
12/1/11	95	5.04	478.8
12/1/11	100	5.04	504
12/1/11	105	5.04	529.2
12/1/11	200	5.04	1008
12/1/11	200	5.04	1008
12/1/11	200	5.04	1008
12/1/11	5	5.04	25.2
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	99	5.02	496.98
12/1/11	400	5.02	2008
12/1/11	1	5.02	5.02
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	37	5.02	185.74
12/1/11	63	5.02	316.26
12/1/11	3	5.02	15.06
12/1/11	197	5.02	988.94
12/1/11	37	5.02	185.74
12/1/11	63	5.02	316.26
12/1/11	177	5.01	886.77
12/1/11	100	5.01	501
12/1/11	19	5.01	95.19
12/1/11	23	5.01	115.23

Page 29 of 107

12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	181	5.01	906.81
12/1/11	100	5.01	501
12/1/11	19	5.01	95.19
12/1/11	119	5.01	596.19
12/1/11	81	5.01	405.81
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	42	5.01	210.42
12/1/11	100	5.01	501
12/1/11	139	5.01	696.39
12/1/11	261	5.01	1307.61
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	339	5.01	1698.39
12/1/11	100	5.00	500
12/1/11	100	5.00	500
12/1/11	100	5.00	500
12/1/11	48	5.00	240
12/1/11	100	5.01	501
12/1/11	200	5.01	1002
12/1/11	100	5.01	501
12/1/11	100	5.01	501
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	200	5.02	1004
12/1/11	100	5.03	503
12/1/11	52	5.03	261.56
12/1/11	600	5.02	3012
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502

Page 30 of 107

12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	97	5.00	485
12/1/11	100	5.01	501
12/1/11	100	5.02	502
12/1/11	3	5.02	15.06
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	501.5
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	100	5.02	502
12/1/11	400	5.02	2008
12/1/11	100	5.02	502
12/1/11	97	5.02	486.94
12/1/11	100	5.02	502
12/1/11	3	5.02	15.06
12/2/11	100	5.04	504
12/2/11	200	5.04	1008
12/2/11	100	5.04	504
12/2/11	100	5.04	504
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.06	506
12/2/11	100	5.06	506
12/2/11	100	5.06	506
12/2/11	200	5.06	1012
12/2/11	100	5.06	506
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	504.5

Page 31 of 107

12/2/11	100	5.05	504.5
12/2/11	100	5.05	504.5
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	504.5
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	300	5.07	1521
12/2/11	300	5.07	1521
12/2/11	100	5.05	505
12/2/11	70	5.05	353.5
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	130	5.07	659.1
12/2/11	300	5.06	1518
12/2/11	500	5.07	2535
12/2/11	100	5.06	506
12/2/11	99	5.06	500.94
12/2/11	1	5.06	5.06
12/2/11	100	5.06	506
12/2/11	100	5.06	506
12/2/11	100	5.06	506
12/2/11	100	5.06	506
12/2/11	100	5.07	507
12/2/11	100	5.065	506.5
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	200	5.07	1014
12/2/11	200	5.07	1014
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.095	509.5
12/2/11	400	5.09	2036
12/2/11	400	5.09	2036
12/2/11	200	5.09	1018
12/2/11	100	5.09	509

Page 32 of 107

12/2/11	400	5.09	2036
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.08	508
12/2/11	200	5.07	1014
12/2/11	200	5.07	1014
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	599	5.08	3042.92
12/2/11	100	5.09	509
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	200	5.09	1018
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	101	5.1	515.1
12/2/11	100	5.09	509
12/2/11	100	5.1	510
12/2/11	400	5.09	2036
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	999	5.09	5084.91
12/2/11	600	5.09	3054
12/2/11	700	5.09	3563
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	1	5.09	5.09
12/2/11	100	5.075	507.5
12/2/11	100	5.0775	507.75
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	300	5.08	1524

Page 33 of 107

12/2/11	100	5.09	509
12/2/11	100	5.085	508.5
12/2/11	100	5.085	508.5
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	200	5.08	1016
12/2/11	100	5.09	509
12/2/11	100	5.085	508.5
12/2/11	100	5.0875	508.75
12/2/11	100	5.0875	508.75
12/2/11	100	5.085	508.5
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	100	5.085	508.5
12/2/11	100	5.09	509
12/2/11	100	5.09	509
12/2/11	300	5.09	1527
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	200	5.08	1016
12/2/11	100	5.08	508
12/2/11	100	5.08	508
12/2/11	100	5.065	506.5
12/2/11	100	5.065	506.5
12/2/11	200	5.07	1014
12/2/11	100	5.065	506.5
12/2/11	100	5.065	506.5
12/2/11	100	5.0675	506.75
12/2/11	100	5.07	507
12/2/11	100	5.06	506
12/2/11	100	5.065	506.5
12/2/11	100	5.0675	506.75
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	500	5.07	2535
12/2/11	100	5.07	507
12/2/11	300	5.07	1521
12/2/11	300	5.07	1521
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	200	5.07	1014
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	300	5.07	1521
12/2/11	200	5.07	1014
12/2/11	100	5.07	507

Page 34 of 107

12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	400	5.07	2028
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	300	5.05	1515
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.05	505
12/2/11	100	5.06	506
12/2/11	100	5.055	505.5
12/2/11	300	5.06	1518
12/2/11	100	5.06	506
12/2/11	200	5.06	1012
12/2/11	300	5.07	1521
12/2/11	200	5.07	1014
12/2/11	300	5.07	1521
12/2/11	200	5.07	1014
12/2/11	500	5.07	2535
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	500	5.07	2535
12/2/11	200	5.07	1014
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.08	508
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	400	5.07	2028
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507

Page 35 of 107

12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.08	508
12/2/11	100	5.075	507.5
12/2/11	100	5.075	507.5
12/2/11	100	5.08	508
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.08	508
12/2/11	100	5.075	507.5
12/2/11	100	5.075	507.5
12/2/11	100	5.075	507.5
12/2/11	100	5.08	508
12/2/11	100	5.07	507
12/2/11	100	5.075	507.5
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.07	507
12/2/11	100	5.09	509
12/2/11	100	5.085	508.5
12/2/11	300	5.09	1527
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	200	5.11	1022
12/2/11	200	5.11	1022
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512

Page 36 of 107

12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.1	510
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.11	511
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.11	511
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.14	514
12/2/11	500	5.14	2570

Page 37 of 107

12/2/11	100	5.14	514
12/2/11	1200	5.14	6168
12/2/11	100	5.14	514
12/2/11	100	5.11	511
12/2/11	100	5.12	512
12/2/11	200	5.12	1024
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.12	512
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	200	5.13	1026
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	100	5.13	513
12/2/11	200	5.13	1026
12/2/11	100	5.13	513
12/5/11	100	5.13	513
12/5/11	100	5.15	515
12/5/11	100	5.145	514.5
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.13	513
12/5/11	100	5.13	513
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	72	5.13	369.36
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.145	514.5
12/5/11	100	5.15	515
12/5/11	100	5.145	514.5
12/5/11	100	5.15	515

Page 38 of 107

12/5/11	28	5.15	144.2
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.16	516
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	200	5.17	1034
12/5/11	100	5.17	517
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	400	5.16	2064
12/5/11	600	5.16	3096
12/5/11	100	5.16	516
12/5/11	100	5.16	516

Page 39 of 107

12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	200	5.16	1032
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	2200	5.17	11374
12/5/11	100	5.16	516
12/5/11	200	5.16	1032
12/5/11	100	5.16	516
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.18	518
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	1000	5.19	5190
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	700	5.19	3633
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	21	5.19	108.99
12/5/11	79	5.19	410.01
12/5/11	100	5.19	519
12/5/11	21	5.19	108.99
12/5/11	279	5.19	1448.01
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	800	5.19	4152
12/5/11	700	5.19	3633
12/5/11	100	5.19	519

Page 40 of 107

12/5/11	300	5.19	1557
12/5/11	200	5.19	1038
12/5/11	100	5.2	520
12/5/11	100	5.2	520
12/5/11	100	5.2	520
12/5/11	100	5.2	520
12/5/11	3	5.2	15.6
12/5/11	197	5.2	1024.4
12/5/11	100	5.2	520
12/5/11	2400	5.2	12480
12/5/11	100	5.19	519
12/5/11	200	5.18	1036
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	94	5.18	486.92
12/5/11	200	5.18	1036
12/5/11	200	5.18	1036
12/5/11	200	5.18	1036
12/5/11	106	5.18	549.08
12/5/11	93	5.18	481.74
12/5/11	100	5.18	518
12/5/11	107	5.18	554.26
12/5/11	100	5.18	518
12/5/11	100	5.16	516
12/5/11	100	5.17	517
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	200	5.16	1032
12/5/11	100	5.16	516
12/5/11	200	5.16	1032
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	200	5.16	1032
12/5/11	100	5.16	516
12/5/11	200	5.16	1032
12/5/11	500	5.16	2580
12/5/11	400	5.15	2060
12/5/11	200	5.15	1030
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.16	516
12/5/11	100	5.17	517
12/5/11	100	5.165	516.5
12/5/11	200	5.17	1034
12/5/11	200	5.17	1034
12/5/11	100	5.17	517
12/5/11	1200	5.16	6192
12/5/11	100	5.16	516
12/5/11	100	5.16	516

Page 41 of 107

12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	200	5.17	1034
12/5/11	700	5.17	3619
12/5/11	200	5.17	1034
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.17	517
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	300	5.18	1554
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	400	5.18	2072
12/5/11	100	5.18	518
12/5/11	100	5.18	518
12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	200	5.19	1038
12/5/11	500	5.19	2595
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.18	518
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	1100	5.19	5709

Page 42 of 107

12/5/11	200	5.19	1038
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	1100	5.19	5709
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	100	5.17	517
12/5/11	107	5.17	553.19
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	400	5.19	2076
12/5/11	100	5.19	519
12/5/11	100	5.19	519
12/5/11	500	5.19	2595
12/5/11	300	5.19	1557
12/5/11	100	5.17	517
12/5/11	93	5.17	480.81
12/5/11	2000	5.17	10340
12/5/11	100	5.16	516
12/5/11	300	5.15	1545
12/5/11	100	5.15	515
12/5/11	300	5.15	1545
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	400	5.1475	2059
12/5/11	100	5.145	514.5
12/5/11	100	5.15	515
12/5/11	100	5.15	515
12/5/11	200	5.15	1030
12/5/11	100	5.15	515
12/5/11	400	5.15	2060
12/5/11	100	5.15	515
12/5/11	300	5.15	1545
12/5/11	100	5.15	515
12/5/11	300	5.15	1545
12/5/11	200	5.15	1030
12/5/11	300	5.14	1542
12/5/11	200	5.14	1028
12/5/11	100	5.14	514
12/5/11	100	5.14	514
12/5/11	200	5.14	1028
12/5/11	100	5.14	514
12/5/11	300	5.14	1542
12/6/11	100	5.18	518
12/6/11	200	5.18	1036
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518

Page 43 of 107

12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.18	518
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	200	5.2	1040
12/6/11	100	5.2	520
12/6/11	200	5.2	1040
12/6/11	200	5.2	1040
12/6/11	100	5.2	520
12/6/11	200	5.2	1040
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/6/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	300	5.2	1560
12/7/11	100	5.2	520
12/7/11	100	5.18	518
12/7/11	100	5.18	518
12/7/11	200	5.18	1036
12/7/11	200	5.18	1036
12/7/11	100	5.18	518
12/7/11	100	5.18	518
12/7/11	100	5.18	518
12/7/11	200	5.18	1036

Page 44 of 107

12/7/11	100	5.18	518
12/7/11	100	5.18	518
12/7/11	100	5.18	518
12/7/11	100	5.18	518
12/7/11	200	5.18	1036
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.19	519
12/7/11	200	5.19	1038
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	300	5.19	1557
12/7/11	100	5.19	519
12/7/11	400	5.19	2076
12/7/11	100	5.19	519
12/7/11	300	5.19	1557
12/7/11	400	5.19	2076
12/7/11	300	5.19	1557
12/7/11	700	5.19	3633
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520

Page 45 of 107

12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.19	519
12/7/11	500	5.19	2595
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	500	5.19	2595
12/7/11	100	5.19	519
12/7/11	100	5.19	519
12/7/11	200	5.19	1038
12/7/11	200	5.19	1038
12/7/11	100	5.19	519
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	500	5.2	2600
12/7/11	300	5.2	1560
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	400	5.2	2080
12/7/11	500	5.2	2600
12/7/11	400	5.2	2080
12/7/11	200	5.2	1040
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.2	520
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	300	5.23	1569
12/7/11	200	5.23	1046
12/7/11	300	5.23	1569
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.24	524
12/7/11	300	5.24	1572
12/7/11	200	5.24	1048
12/7/11	300	5.24	1572
12/7/11	100	5.24	524

Page 46 of 107

12/7/11	100	5.24	524
12/7/11	700	5.22	3654
12/7/11	800	5.22	4176
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	100	5.22	522
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.22	522
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.23	523
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	400	5.24	2096
12/7/11	100	5.23	523
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	300	5.24	1572
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	400	5.24	2096
12/7/11	100	5.23	523
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	200	5.24	1048
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	100	5.24	524
12/7/11	300	5.24	1572
12/7/11	100	5.24	524
12/7/11	900	5.24	4716

Page 47 of 107

12/7/11	100	5.26	526
12/7/11	300	5.27	1581
12/7/11	100	5.27	527
12/7/11	400	5.27	2108
12/7/11	300	5.25	1575
12/7/11	100	5.25	525
12/7/11	1,100	5.25	5775
12/7/11	300	5.25	1575
12/7/11	100	5.25	525
12/7/11	100	5.25	525
12/7/11	100	5.25	525
12/7/11	100	5.25	525
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	900	5.27	4743
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	200	5.27	1054
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	600	5.27	3162
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	900	5.27	4743
12/7/11	130	5.26	683.8
12/7/11	100	5.26	526
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	300	5.27	1581
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	70	5.28	369.6
12/7/11	100	5.28	528
12/7/11	30	5.28	158.4
12/7/11	400	5.28	2112
12/7/11	100	5.28	528
12/7/11	300	5.28	1584
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	700	5.28	3696
12/7/11	100	5.28	528

Page 48 of 107

12/7/11	300	5.29	1587
12/7/11	300	5.29	1587
12/7/11	400	5.29	2116
12/7/11	100	5.29	529
12/7/11	200	5.29	1058
12/7/11	100	5.29	529
12/7/11	100	5.29	529
12/7/11	70	5.28	369.6
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	30	5.28	158.4
12/7/11	70	5.28	369.6
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	3	5.28	15.84
12/7/11	97	5.28	512.16
12/7/11	200	5.28	1056
12/7/11	900	5.28	4752
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	100	5.28	528
12/7/11	500	5.28	2640
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	200	5.27	1054
12/7/11	100	5.27	527
12/7/11	200	5.27	1054
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	200	5.27	1054
12/7/11	100	5.27	527
12/7/11	100	5.27	527
12/7/11	1	5.29	5.29
12/7/11	100	5.3	530
12/7/11	100	5.3	530
12/7/11	100	5.29	529
12/7/11	200	5.29	1058
12/7/11	100	5.29	529
12/7/11	100	5.29	529
12/7/11	100	5.29	529
12/7/11	2,178	5.3	11543.4
12/7/11	100	5.3	530
12/7/11	100	5.3	530
12/7/11	300	5.3	1590
12/7/11	100	5.3	530
12/7/11	100	5.3	530

Page 49 of 107

12/7/11	97	5.3	514.1
12/7/11	1,700	5.3	9010
12/7/11	57	5.3	302.1
12/7/11	100	5.3	530
12/7/11	21	5.3	111.3
12/7/11	600	5.3	3180
12/7/11	3	5.3	15.9
12/7/11	43	5.3	227.9
12/9/11	200	5.17	1034
12/9/11	100	5.17	517
12/9/11	200	5.17	1034
12/9/11	100	5.17	517
12/9/11	80	5.16	412.8
12/9/11	100	5.17	517
12/9/11	100	5.17	517
12/9/11	100	5.17	517
12/9/11	100	5.17	517
12/9/11	100	5.19	519
12/9/11	100	5.2	520
12/9/11	20	5.2	104
12/9/11	100	5.18	518
12/9/11	200	5.19	1038
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	300	5.19	1557
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	80	5.21	416.8
12/9/11	100	5.21	521
12/9/11	20	5.21	104.2

Page 50 of 107

12/9/11	200	5.2	1040
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	400	5.2	2080
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	200	5.2	1040
12/9/11	200	5.2	1040
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	200	5.2	1040
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	200	5.19	1038
12/9/11	400	5.2	2080
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	400	5.2	2080
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.21	521
12/9/11	400	5.21	2084
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	200	5.21	1042
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	100	5.21	521
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	700	5.2	3640
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	700	5.2	3640
12/9/11	100	5.2	520
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	98	5.19	508.62
12/9/11	102	5.19	529.38
12/9/11	98	5.19	508.62
12/9/11	100	5.19	519
12/9/11	100	5.2	520

Page 51 of 107

12/9/11	100	5.2	520
12/9/11	400	5.2	2080
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	96	5.19	498.24
12/9/11	202	5.19	1048.38
12/9/11	200	5.19	1038
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	96	5.19	498.24
12/9/11	204	5.19	1058.76
12/9/11	96	5.19	498.24
12/9/11	104	5.19	539.76
12/9/11	104	5.19	539.76
12/9/11	96	5.19	498.24
12/9/11	100	5.19	519
12/9/11	100	5.19	519
12/9/11	4	5.19	20.76
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	200	5.2	1040
12/9/11	100	5.2	520
12/9/11	700	5.2	3640
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	700	5.2	3640
12/9/11	600	5.2	3120
12/9/11	600	5.2	3120
12/9/11	100	5.2	520
12/9/11	100	5.19	519
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	400	5.2	2080
12/9/11	100	5.2	520
12/9/11	500	5.2	2600
12/9/11	100	5.2	520
12/9/11	600	5.2	3120
12/9/11	100	5.2	520
12/9/11	17	5.19	88.23
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	300	5.2	1560
12/9/11	100	5.2	520
12/9/11	700	5.2	3640
12/9/11	500	5.2	2600
12/9/11	100	5.2	520
12/9/11	200	5.2	1040
12/9/11	40	5.19	207.6
12/9/11	100	5.2	520

Page 52 of 107

12/9/11	1	5.2	5.2
12/9/11	599	5.2	3114.8
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	400	5.2	2080
12/9/11	9	5.19	46.71
12/9/11	100	5.2	520
12/9/11	400	5.2	2080
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	500	5.2	2600
12/9/11	100	5.2	520
12/9/11	200	5.2	1040
12/9/11	100	5.2	520
12/9/11	700	5.2	3640
12/9/11	100	5.2	520
12/9/11	300	5.2	1560
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	500	5.2	2600
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.2	520
12/9/11	100	5.21	521
12/9/11	34	5.22	177.48
12/9/11	100	5.24	524
12/9/11	200	5.24	1048
12/9/11	100	5.23	523
12/9/11	100	5.23	523
12/9/11	100	5.23	523
12/9/11	100	5.23	523
12/9/11	100	5.23	523
12/9/11	100	5.23	523
12/9/11	100	5.24	524
12/9/11	200	5.24	1048
12/9/11	100	5.24	524
12/9/11	200	5.24	1048
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	200	5.24	1048
12/9/11	100	5.24	524
12/9/11	300	5.25	1575
12/9/11	300	5.25	1575
12/9/11	300	5.25	1575
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525

Page 53 of 107

12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	200	5.25	1050
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	200	5.25	1050
12/9/11	100	5.25	525
12/9/11	300	5.24	1572
12/9/11	200	5.25	1050
12/9/11	100	5.25	525
12/9/11	200	5.25	1050
12/9/11	1100	5.25	5775
12/9/11	99	5.24	518.76
12/9/11	1	5.235	5.235
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	600	5.25	3150
12/9/11	200	5.24	1048
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	1200	5.25	6300
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	1200	5.25	6300
12/9/11	100	5.25	525
12/9/11	500	5.25	2625
12/9/11	700	5.25	3675
12/9/11	300	5.24	1572
12/9/11	900	5.24	4716
12/9/11	100	5.24	524
12/9/11	28	5.24	146.72
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	72	5.24	377.28
12/9/11	100	5.25	525

Page 54 of 107

12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	200	5.25	1050
12/9/11	500	5.25	2625
12/9/11	100	5.24	524
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	900	5.25	4725
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.24	524
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	67	5.25	351.75
12/9/11	100	5.25	525
12/9/11	500	5.25	2625
12/9/11	33	5.25	173.25
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/9/11	200	5.25	1050
12/9/11	200	5.25	1050
12/9/11	100	5.25	525
12/9/11	100	5.25	525
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	200	5.4	1080
12/13/11	100	5.39	539
12/13/11	200	5.39	1078
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.38	538
12/13/11	100	5.38	538
12/13/11	300	5.38	1614
12/13/11	100	5.39	539
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	100	5.4	540

Page 55 of 107

12/13/11	100	5.4	540
12/13/11	200	5.4	1080
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.41	541
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	100	5.39	539
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	200	5.4	1080
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	200	5.41	1082
12/13/11	100	5.41	541
12/13/11	200	5.41	1082
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.4	540
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	200	5.44	1088
12/13/11	100	5.41	541
12/13/11	100	5.44	544
12/13/11	100	5.44	544
12/13/11	100	5.39	539
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	4	5.41	21.64
12/13/11	196	5.41	1060.36
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	200	5.43	1086
12/13/11	200	5.43	1086
12/13/11	100	5.43	543
12/13/11	195	5.43	1058.85
12/13/11	105	5.43	570.15
12/13/11	200	5.45	1090
12/13/11	100	5.45	545
12/13/11	100	5.44	544
12/13/11	200	5.48	1096
12/13/11	500	5.47	2735
12/13/11	100	5.47	547

Page 56 of 107

12/13/11	103	5.48	564.44
12/13/11	100	5.48	548
12/13/11	100	5.49	549
12/13/11	100	5.49	549
12/13/11	300	5.49	1647
12/13/11	100	5.49	549
12/13/11	400	5.49	2196
12/13/11	400	5.49	2196
12/13/11	300	5.5	1650
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	300	5.48	1644
12/13/11	297	5.46	1621.62
12/13/11	200	5.46	1092
12/13/11	100	5.47	547
12/13/11	300	5.44	1632
12/13/11	300	5.44	1632
12/13/11	100	5.44	544
12/13/11	200	5.44	1088
12/13/11	1000	5.44	5440
12/13/11	100	5.45	545
12/13/11	200	5.45	1090
12/13/11	100	5.45	545
12/13/11	100	5.46	546
12/13/11	100	5.46	546
12/13/11	100	5.46	546
12/13/11	200	5.47	1094
12/13/11	100	5.47	547
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	200	5.47	1094
12/13/11	100	5.47	547
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	200	5.48	1096
12/13/11	100	5.46	546
12/13/11	100	5.47	547
12/13/11	6	5.47	32.82
12/13/11	100	5.47	547
12/13/11	100	5.47	547

Page 57 of 107

12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	100	5.47	547
12/13/11	100	5.48	548
12/13/11	400	5.48	2192
12/13/11	100	5.48	548
12/13/11	200	5.48	1096
12/13/11	100	5.48	548
12/13/11	100	5.48	548
12/13/11	200	5.46	1092
12/13/11	100	5.46	546
12/13/11	60	5.46	327.6
12/13/11	100	5.46	546
12/13/11	200	5.46	1092
12/13/11	34	5.46	185.64
12/13/11	300	5.46	1638
12/13/11	100	5.46	546
12/13/11	100	5.46	546
12/13/11	100	5.46	546
12/13/11	100	5.46	546
12/13/11	100	5.45	545
12/13/11	60	5.45	327
12/13/11	40	5.45	218
12/13/11	100	5.45	545
12/13/11	100	5.45	545
12/13/11	300	5.45	1635
12/13/11	300	5.45	1635
12/13/11	200	5.42	1084
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	620	5.42	3360.4
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	100	5.42	542
12/13/11	80	5.42	433.6
12/13/11	100	5.42	542
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	100	5.43	543
12/13/11	100	5.42	542
12/13/11	800	5.42	4336
12/13/11	100	5.43	543
12/13/11	100	5.42	542
12/13/11	100	5.4	540
12/13/11	100	5.37	537
12/13/11	500	5.37	2685
12/13/11	300	5.39	1617
12/13/11	200	5.39	1078
12/13/11	100	5.39	539
12/13/11	100	5.38	538
12/13/11	100	5.38	538

Page 58 of 107

12/13/11	600	5.38	3228
12/13/11	100	5.38	538
12/13/11	100	5.38	538
12/13/11	100	5.38	538
12/13/11	100	5.38	538
12/13/11	100	5.38	538
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	150	5.39	808.5
12/13/11	50	5.39	269.5
12/13/11	250	5.39	1347.5
12/13/11	100	5.39	539
12/13/11	50	5.39	269.5
12/13/11	100	5.39	539
12/13/11	300	5.39	1617
12/13/11	100	5.39	539
12/13/11	100	5.4	540
12/13/11	200	5.4	1080
12/13/11	200	5.4	1080
12/13/11	200	5.39	1078
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.39	539
12/13/11	100	5.38	538
12/13/11	200	5.38	1076
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.41	541
12/13/11	200	5.41	1082
12/13/11	200	5.41	1082
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.41	541
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/13/11	100	5.4	540
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.06	253
12/20/11	50	5.07	253.5
12/20/11	50	5.06	253
12/20/11	50	5.07	253.5
12/20/11	50	5.06	253

Page 59 of 107

12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.06	253
12/20/11	200	5.07	1014
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.07	253.5
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	100	5.07	507
12/20/11	100	5.07	507
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.08	254
12/20/11	100	5.08	508
12/20/11	50	5.08	254
12/20/11	50	5.08	254

Page 60 of 107

12/20/11	50	5.08	254
12/20/11	50	5.08	254
12/20/11	50	5.07	253.5
12/20/11	100	5.07	507
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.08	254
12/20/11	50	5.08	254
12/20/11	50	5.07	253.5
12/20/11	100	5.08	508
12/20/11	100	5.07	507
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.07	253.5
12/20/11	50	5.06	253
12/20/11	50	5.06	253
12/20/11	50	5.08	254
12/20/11	50	5.06	253
12/21/11	100	5	500
12/21/11	100	5	500
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	300	4.99	1497
12/21/11	100	4.99	499
12/21/11	308	4.98	1533.84
12/21/11	92	4.98	458.16
12/21/11	100	4.98	498
12/21/11	25	5	125
12/21/11	100	5	500
12/21/11	75	5	375
12/21/11	100	5	500
12/21/11	200	5	1000
12/21/11	100	5	500
12/21/11	100	5	500
12/21/11	100	5	500
12/21/11	100	4.99	499
12/21/11	100	4.99	499
12/21/11	300	4.98	1494
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	166	4.98	826.68
12/21/11	34	4.98	169.32
12/21/11	100	4.98	498

Page 61 of 107

12/21/11	100	4.98	498
12/21/11	300	4.975	1492.5
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	66	4.98	328.68
12/21/11	34	4.98	169.32
12/21/11	200	4.98	996
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	200	4.98	996
12/21/11	200	4.98	996
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	300	4.98	1494
12/21/11	600	4.98	2988
12/21/11	300	4.98	1494
12/21/11	100	4.98	498
12/21/11	10	4.98	49.8
12/21/11	100	4.98	498
12/21/11	100	4.97	497
12/21/11	100	4.97	497
12/21/11	100	4.97	497
12/21/11	190	4.96	942.4
12/21/11	100	4.96	496
12/21/11	400	4.96	1984
12/21/11	500	4.96	2480
12/21/11	600	4.96	2976
12/21/11	200	4.96	992
12/21/11	500	4.95	2475
12/21/11	700	4.95	3465
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495

Page 62 of 107

12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.94	494
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	300	4.95	1485
12/21/11	100	4.95	495
12/21/11	500	4.95	2475
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.94	494
12/21/11	100	4.95	495
12/21/11	400	4.95	1980
12/21/11	100	4.95	495
12/21/11	300	4.95	1485
12/21/11	300	4.95	1485
12/21/11	200	4.98	996
12/21/11	500	4.98	2490
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	500	4.99	2495
12/21/11	100	4.99	499
12/21/11	600	5	3000
12/21/11	300	5	1500
12/21/11	100	5	500
12/21/11	100	5	500
12/21/11	400	4.98	1992
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.93	493
12/21/11	100	4.93	493
12/21/11	100	4.93	493
12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	200	4.96	992
12/21/11	400	4.96	1984
12/21/11	100	4.96	496

Page 63 of 107

12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	600	4.96	2976
12/21/11	100	4.95	495
12/21/11	200	4.96	992
12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	100	4.96	496
12/21/11	400	4.96	1984
12/21/11	100	4.96	496
12/21/11	400	4.98	1992
12/21/11	100	4.98	498
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	200	4.95	990
12/21/11	700	4.98	3486
12/21/11	100	4.98	498
12/21/11	500	4.98	2490
12/21/11	100	4.98	498
12/21/11	200	4.99	998
12/21/11	66	4.99	329.34
12/21/11	134	4.99	668.66
12/21/11	400	4.99	1996
12/21/11	100	4.99	499
12/21/11	100	4.99	499
12/21/11	100	4.99	499
12/21/11	100	4.99	499
12/21/11	100	4.99	499
12/21/11	400	4.98	1992
12/21/11	100	4.975	497.5
12/21/11	106	4.98	527.88
12/21/11	94	4.98	468.12
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	200	4.98	996
12/21/11	200	4.98	996
12/21/11	100	4.98	498
12/21/11	100	4.98	498
12/21/11	100	4.95	495
12/21/11	300	4.98	1494
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.94	494
12/21/11	100	4.94	494
12/21/11	100	4.94	494
12/21/11	100	4.94	494
12/21/11	200	4.94	988
12/21/11	100	4.94	494

Page 64 of 107

12/21/11	200	4.99	998
12/21/11	200	4.99	998
12/21/11	300	4.99	1497
12/21/11	200	4.99	998
12/21/11	100	4.99	499
12/21/11	200	4.94	988
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.95	495
12/21/11	100	4.94	494
12/21/11	100	4.92	492
12/21/11	100	4.91	491
12/21/11	100	4.91	491
12/21/11	100	4.92	492
12/21/11	100	4.93	493
12/21/11	100	4.91	491
12/21/11	100	4.92	492
12/21/11	100	4.92	492
12/21/11	2	4.92	9.84
12/21/11	98	4.92	482.16
12/21/11	2	4.92	9.84
12/21/11	98	4.92	482.16
12/21/11	100	4.93	493
12/21/11	100	4.94	494
12/21/11	100	4.92	492
12/21/11	100	4.92	492
12/21/11	100	4.92	492
12/21/11	100	4.92	492
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	200	5	1000
12/23/11	200	5	1000
12/23/11	100	5	500
12/23/11	200	5	1000
12/23/11	200	5	1000
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	300	5	1500
12/23/11	500	5	2500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500

Page 65 of 107

12/23/11	100	5	500
12/23/11	200	5	1000
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	300	5	1500
12/23/11	44	4.99	219.56
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	56	4.99	279.44
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	400	4.99	1996
12/23/11	200	4.99	998
12/23/11	100	4.99	499
12/23/11	59	4.99	294.41
12/23/11	100	4.99	499
12/23/11	41	4.99	204.59
12/23/11	200	4.99	998
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	500	4.99	2495
12/23/11	300	5	1500
12/23/11	100	5	500
12/23/11	300	5	1500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	200	5	1000
12/23/11	500	5	2500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	400	5	2000
12/23/11	300	5	1500
12/23/11	100	5	500

Page 66 of 107

12/23/11	1000	5	5000
12/23/11	100	5	500
12/23/11	200	5	1000
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	76	5	380
12/23/11	24	5	120
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	200	5	1000
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	99	5	495
12/23/11	1	5	5
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500

Page 67 of 107

12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	4.995	499.5
12/23/11	100	4.995	499.5
12/23/11	100	4.995	499.5
12/23/11	100	4.995	499.5
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	4.99	499
12/23/11	100	4.995	499.5
12/23/11	100	4.99	499
12/23/11	100	4.99	499
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500

Page 68 of 107

12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	100	5	500
12/23/11	200	4.99	998
12/23/11	100	4.99	499
12/23/11	500	4.98	2490
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	100	4.98	498
12/23/11	200	4.98	996
12/23/11	100	4.98	498
12/23/11	100	4.95	495
12/23/11	400	4.95	1980
12/23/11	100	4.95	495
12/23/11	100	4.96	496
12/23/11	11	4.96	54.56
12/23/11	300	4.96	1488
12/23/11	89	4.96	441.44
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	100	4.96	496
12/23/11	200	4.96	992
12/23/11	100	4.96	496
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	200	4.93	986
12/23/11	100	4.93	493

Page 69 of 107

12/23/11	100	4.93	493
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	300	4.945	1483.5
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	400	4.945	1978
12/23/11	300	4.95	1485
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.95	495
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	99	4.94	489.06
12/23/11	1	4.94	4.94

Page 70 of 107

12/23/11	99	4.94	489.06
12/23/11	1	4.94	4.94
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	200	4.94	988
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/23/11	100	4.94	494
12/28/11	400	4.99	1996
12/28/11	100	4.99	499
12/28/11	200	4.99	998
12/28/11	100	4.99	499
12/28/11	100	5.00	500
12/28/11	800	5.00	4000
12/28/11	100	5.00	500
12/28/11	1000	5.00	5000
12/28/11	100	4.99	499
12/28/11	300	5.00	1500
12/28/11	100	5.00	500
12/28/11	500	5.00	2500
12/28/11	400	5.00	2000
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	400	5.00	2000
12/28/11	200	5.00	1000
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	800	5.00	4000
12/28/11	100	5.00	500
12/28/11	500	5.00	2500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	400	5.00	2000
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	300	5.00	1500
12/28/11	100	5.00	500
12/28/11	400	5.00	2000
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500

Page 71 of 107

12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	200	5.00	1000
12/28/11	100	5.00	500
12/28/11	400	5.00	2000
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	200	4.99	998
12/28/11	100	4.99	499
12/28/11	100	4.98	498
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	50	4.99	249.5
12/28/11	50	4.99	249.5
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	300	4.99	1497
12/28/11	100	4.99	499
12/28/11	50	4.99	249.5
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	200	5.00	1000
12/28/11	200	5.00	1000
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	300	5.00	1500
12/28/11	100	4.99	499
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	499.5
12/28/11	100	5.00	499.5
12/28/11	100	5.00	499.5
12/28/11	100	5.00	500

Page 72 of 107

12/28/11	100	4.99	499
12/28/11	50	4.99	249.5
12/28/11	50	4.99	249.5
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	400	5.00	2000
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	50	4.99	249.5
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	300	4.99	1497
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	200	4.99	998
12/28/11	200	4.99	998
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	100	5.00	500
12/28/11	100	5.00	500

Page 73 of 107

12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	200	4.99	998
12/28/11	100	4.99	499
12/28/11	200	4.99	998
12/28/11	100	4.99	499
12/28/11	200	4.99	998
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	5.00	500
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	300	4.98	1494
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	800	4.98	3984
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.99	499
12/28/11	100	4.98	498
12/28/11	100	4.99	499

Page 74 of 107

12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	400	4.98	1992
12/28/11	100	4.98	498
12/28/11	400	4.98	1992
12/28/11	100	4.97	497
12/28/11	100	4.98	498
12/28/11	100	4.98	498
12/28/11	500	4.98	2490
12/28/11	100	4.98	498
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	600	4.97	2982
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	100	4.97	497
12/28/11	400	4.96	1984
12/28/11	100	4.96	496
12/28/11	100	4.95	495
12/28/11	100	4.95	495
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494

Page 75 of 107

12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	493.5
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	492.5
12/28/11	100	4.93	493
12/28/11	100	4.92	492
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	200	4.93	986
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493

Page 76 of 107

12/28/11	100	4.94	494
12/28/11	20	4.94	98.8
12/28/11	80	4.94	395.2
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.94	493.5
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.94	494
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493

Page 77 of 107

12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	492.5
12/28/11	100	4.93	492.5
12/28/11	100	4.93	492.5
12/28/11	100	4.93	492.5
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.92	491.5
12/28/11	100	4.92	492
12/28/11	100	4.92	492
12/28/11	100	4.92	492
12/28/11	100	4.92	492
12/28/11	100	4.92	492
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/28/11	100	4.93	493
12/29/11	400	4.93	1972
12/29/11	500	4.93	2465
12/29/11	300	4.93	1479
12/29/11	400	4.93	1972
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.925	492.5
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986
12/29/11	1200	4.93	5916
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986

Page 78 of 107

12/29/11	100	4.93	493
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	400	4.92	1968
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	400	4.91	1964
12/29/11	100	4.91	491
12/29/11	300	4.91	1473
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	200	4.91	982
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	200	4.9	980
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	200	4.9	980
12/29/11	200	4.9	980
12/29/11	200	4.91	982
12/29/11	100	4.91	491
12/29/11	300	4.91	1473
12/29/11	200	4.91	982
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	1200	4.91	5892
12/29/11	1200	4.91	5892
12/29/11	100	4.91	491
12/29/11	100	4.92	492
12/29/11	100	4.91	491

Page 79 of 107

12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	200	4.91	982
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	200	4.91	982
12/29/11	300	4.91	1473
12/29/11	100	4.91	491
12/29/11	200	4.9	980
12/29/11	100	4.9	490
12/29/11	100	4.89	489
12/29/11	100	4.89	489
12/29/11	23	4.92	113.16
12/29/11	1000	4.92	4920
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	77	4.92	378.84
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	1100	4.92	5412
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	400	4.93	1972
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	400	4.93	1972
12/29/11	100	4.93	493
12/29/11	300	4.93	1479
12/29/11	300	4.93	1479
12/29/11	100	4.93	493
12/29/11	500	4.93	2465
12/29/11	400	4.93	1972
12/29/11	500	4.93	2465
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986
12/29/11	300	4.93	1479
12/29/11	200	4.93	986
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493

Page 80 of 107

12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	600	4.93	2958
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	300	4.93	1479
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	300	4.93	1479
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	200	4.93	986
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493

Page 81 of 107

12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.92	492
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	500	4.93	2465
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.93	493
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	300	4.92	1476
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	200	4.92	984
12/29/11	300	4.92	1476
12/29/11	200	4.92	984
12/29/11	100	4.92	492
12/29/11	200	4.92	984
12/29/11	100	4.92	492
12/29/11	200	4.92	984
12/29/11	65	4.92	319.8
12/29/11	35	4.92	172.2
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492
12/29/11	100	4.92	492

Page 82 of 107

12/29/11	100	4.92	492
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	300	4.9	1470
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	200	4.9	980
12/29/11	100	4.9	490
12/29/11	200	4.9	980
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.895	489.5
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	300	4.89	1467
12/29/11	300	4.89	1467
12/29/11	400	4.895	1958
12/29/11	400	4.895	1958
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	400	4.905	1962
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	300	4.905	1471.5

Page 83 of 107

12/29/11	100	4.91	491
12/29/11	300	4.905	1471.5
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	300	4.905	1471.5
12/29/11	300	4.905	1471.5
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.905	490.5
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.9	490
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	200	4.91	982
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.91	491
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/29/11	100	4.9	490
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.915	491.5
12/30/11	100	4.92	492
12/30/11	100	4.92	492

Page 84 of 107

12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.91	491
12/30/11	200	4.92	984
12/30/11	100	4.92	492
12/30/11	200	4.92	984
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	200	4.91	982
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	600	4.91	2946
12/30/11	300	4.91	1473
12/30/11	300	4.92	1476
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	200	4.91	982
12/30/11	100	4.905	490.5
12/30/11	100	4.91	491
12/30/11	200	4.91	982
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	155	4.92	762.6
12/30/11	75	4.91	368.25
12/30/11	25	4.91	122.75
12/30/11	100	4.91	491
12/30/11	300	4.91	1473
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	200	4.905	981
12/30/11	200	4.905	981
12/30/11	200	4.9	980
12/30/11	100	4.9	490
12/30/11	45	4.9	220.5
12/30/11	53	4.9	259.7
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	119	4.9	583.1
12/30/11	81	4.9	396.9
12/30/11	53	4.9	259.7
12/30/11	47	4.9	230.3
12/30/11	47	4.9	230.3
12/30/11	100	4.9	490

Page 85 of 107

12/30/11	900	4.9	4410
12/30/11	100	4.9	490
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	200	4.91	982
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	200	4.905	981
12/30/11	100	4.91	491
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	300	4.9	1470
12/30/11	100	4.9	490
12/30/11	400	4.9	1960
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	100	4.9	490
12/30/11	200	4.91	982
12/30/11	300	4.91	1473
12/30/11	100	4.92	492
12/30/11	300	4.92	1476
12/30/11	200	4.92	984
12/30/11	100	4.92	492
12/30/11	200	4.92	984
12/30/11	100	4.92	492
12/30/11	200	4.92	984
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	100	4.92	492
12/30/11	200	4.92	984
12/30/11	200	4.92	984
12/30/11	500	4.91	2455
12/30/11	100	4.92	492
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	100	4.91	491
12/30/11	200	4.91	982
12/30/11	300	4.91	1473
12/30/11	30	4.92	147.6
12/30/11	100	4.92	492
12/30/11	100	4.91	491
12/30/11	670	4.9	3283
12/30/11	45	4.91	220.95
12/30/11	95	4.91	466.45
12/30/11	400	4.91	1964
12/30/11	100	4.91	491
12/30/11	400	4.91	1964

Page 86 of 107

12/30/11	60	4.9	294
12/30/11	100	4.9	490
12/30/11	100	4.92	492
12/30/11	100	4.93	493
12/30/11	100	4.93	493
12/30/11	100	4.94	494
12/30/11	100	4.95	495
12/30/11	221	4.96	1096.16
12/30/11	500	4.96	2480
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	600	4.96	2976
12/30/11	100	4.96	496
12/30/11	800	4.96	3968
12/30/11	479	4.96	2375.84
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.95	495
12/30/11	59	4.95	292.05
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.95	495
12/30/11	41	4.95	202.95
12/30/11	100	4.95	495
12/30/11	300	4.96	1488
12/30/11	100	4.96	496
12/30/11	300	4.96	1488
12/30/11	100	4.96	496
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	50	4.96	248
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	300	4.96	1488
12/30/11	400	4.96	1984
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	300	4.96	1488
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.97	497

Page 87 of 107

12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	50	4.96	248
12/30/11	400	4.96	1984
12/30/11	400	4.96	1984
12/30/11	500	4.97	2485
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.95	495
12/30/11	300	4.95	1485
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	400	4.97	1988
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	200	4.97	994
12/30/11	200	4.97	994
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.97	497
12/30/11	300	4.97	1491
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	300	4.97	1491
12/30/11	400	4.97	1988

Page 88 of 107

12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	3	4.97	14.91
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	97	4.97	482.09
12/30/11	65	4.98	323.7
12/30/11	100	4.98	498
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	35	4.96	173.6
12/30/11	200	4.96	992
12/30/11	100	4.96	496
12/30/11	800	4.96	3968
12/30/11	100	4.96	496
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	200	4.96	992
12/30/11	200	4.96	992
12/30/11	100	4.96	496
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	100	4.96	496

Page 89 of 107

12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	300	4.96	1488
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	300	4.96	1488
12/30/11	200	4.96	992
12/30/11	400	4.96	1984
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.95	495
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	400	4.97	1988
12/30/11	100	4.97	497
12/30/11	200	4.97	994
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.97	497
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	200	4.96	992
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.95	495
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	400	4.95	1980
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	100	4.96	496
12/30/11	500	4.95	2475
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	300	4.95	1485

Page 90 of 107

12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	100	4.95	495
12/30/11	79	4.94	390.26
12/30/11	21	4.94	103.74
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.94	494
12/30/11	100	4.93	493
12/30/11	100	4.93	493
1/3/12	100	5	500
1/3/12	100	5	500
1/3/12	100	5	500
1/3/12	100	5	500
1/3/12	100	5	500
1/3/12	100	5	500
1/3/12	200	4.99	998
1/3/12	100	5	500
1/3/12	1000	5	5000
1/3/12	100	5	500
1/3/12	300	4.99	1497
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	300	4.99	1497
1/3/12	200	4.99	998
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.98	498
1/3/12	100	4.98	498
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496

Page 91 of 107

1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	1	4.95	4.95
1/3/12	99	4.95	490.05
1/3/12	100	4.95	495
1/3/12	100	4.95	495
1/3/12	100	4.95	495
1/3/12	100	4.95	495
1/3/12	100	4.95	495
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	100	4.96	496
1/3/12	200	4.96	992
1/3/12	100	4.96	496
1/3/12	200	4.98	996
1/3/12	200	4.98	996
1/3/12	200	4.98	996
1/3/12	100	4.98	498
1/3/12	100	4.98	498
1/3/12	200	4.99	998
1/3/12	200	4.98	996
1/3/12	200	4.98	996
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.99	499
1/3/12	100	4.98	498
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	100	4.94	494
1/3/12	200	4.94	988
1/3/12	100	4.94	494
1/3/12	100	4.94	494

Page 92 of 107

1/3/12	100	4.94	494
1/3/12	200	4.94	988
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	300	5.39	1617
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	200	5.38	1076
1/4/12	100	5.38	538
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.38	538
1/4/12	500	5.38	2690
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	23	5.38	123.74
1/4/12	77	5.38	414.26
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538

Page 93 of 107

1/4/12	100	5.38	538
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	700	5.39	3773
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	500	5.39	2695
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	8	5.39	43.12
1/4/12	100	5.39	539
1/4/12	92	5.39	495.88
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.39	539
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.4	540
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.38	538
1/4/12	100	5.37	537
1/4/12	400	5.37	2148
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	100	5.37	537
1/4/12	100	5.36	536
1/4/12	100	5.35	535
1/4/12	100	5.36	536
1/4/12	100	5.36	536
1/4/12	100	5.36	536
1/4/12	100	5.36	536
1/4/12	100	5.36	536
1/4/12	100	5.35	535
1/4/12	100	5.35	535
1/4/12	400	5.35	2140
1/4/12	600	5.36	3216
1/4/12	100	5.36	536
1/4/12	100	5.36	536
1/4/12	100	5.36	536

Page 94 of 107

1/4/12	100	5.36	536
1/4/12	100	5.36	536
1/4/12	100	5.35	535
1/4/12	100	5.35	535
1/4/12	100	5.35	535
1/4/12	100	5.34	534
1/4/12	100	5.34	534
1/4/12	100	5.33	533
1/4/12	100	5.33	533
1/4/12	100	5.33	533
1/4/12	100	5.32	532
1/4/12	91	5.32	484.12
1/4/12	100	5.32	532
1/4/12	100	5.31	531
1/4/12	100	5.31	531
1/4/12	100	5.31	531
1/4/12	9	5.3	47.7
1/4/12	100	5.3	530
1/4/12	100	5.31	531
1/4/12	100	5.31	531
1/4/12	100	5.305	530.5
1/4/12	100	5.305	530.5
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	100	5.3	530
1/4/12	500	5.28	2640
1/4/12	100	5.28	528
1/4/12	100	5.27	527
1/4/12	100	5.27	527
1/4/12	100	5.26	526
1/4/12	100	5.26	526
1/4/12	100	5.26	526
1/4/12	100	5.26	526
1/4/12	100	5.26	526
1/4/12	75	5.24	393
1/4/12	100	5.24	524
1/4/12	925	5.24	4847
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522

Page 95 of 107

1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.22	522
1/4/12	100	5.2	520
1/4/12	100	5.2	520
1/4/12	100	5.2	520
1/4/12	100	5.2	520
1/4/12	100	5.2	520
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.19	519
1/4/12	100	5.18	518
1/4/12	100	5.18	518
1/4/12	100	5.18	518
1/4/12	100	5.18	518
1/4/12	200	5.18	1036
1/4/12	200	5.18	1036
1/4/12	100	5.175	517.5
1/4/12	100	5.18	518
1/4/12	100	5.18	518
1/4/12	200	5.18	1036
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.13	513
1/4/12	100	5.13	513
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514

Page 96 of 107

1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.13	513
1/4/12	100	5.14	514
1/4/12	100	5.13	513
1/4/12	100	5.13	513
1/4/12	100	5.13	513
1/4/12	100	5.13	513
1/4/12	100	5.13	513
1/4/12	100	5.15	515
1/4/12	100	5.16	516
1/4/12	100	5.16	516
1/4/12	100	5.16	516
1/4/12	102	5.18	528.36
1/4/12	100	5.15	515
1/4/12	98	5.15	504.7
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.17	517
1/4/12	100	5.17	517
1/4/12	100	5.16	516
1/4/12	100	5.16	516
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.15	515
1/4/12	100	5.14	514
1/4/12	100	5.14	514
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.395	539.5
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	200	5.4	1080
1/5/12	100	5.4	540

Page 97 of 107

1/5/12	100	5.4	540
1/5/12	200	5.4	1080
1/5/12	400	5.4	2160
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	500	5.4	2700
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	200	5.4	1080
1/5/12	100	5.4	540
1/5/12	500	5.4	2700
1/5/12	100	5.4	540
1/5/12	100	5.38	538
1/5/12	100	5.37	537
1/5/12	100	5.38	538
1/5/12	100	5.38	538
1/5/12	100	5.38	538
1/5/12	100	5.37	537
1/5/12	600	5.4	3240
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	200	5.4	1080
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	300	5.4	1620
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	300	5.4	1620
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	200	5.4	1080
1/5/12	400	5.4	2160
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	100	5.39	539
1/5/12	300	5.39	1617
1/5/12	100	5.39	539
1/5/12	100	5.39	539
1/5/12	8	5.4	43.2
1/5/12	92	5.4	496.8
1/5/12	100	5.4	540
1/5/12	100	5.4	540
1/5/12	400	5.4	2160

Page 98 of 107

1/5/12	500	5.38	2690
1/5/12	100	5.36	536
1/5/12	100	5.38	538
1/5/12	200	5.36	1072
1/5/12	300	5.38	1614
1/5/12	100	5.36	536
1/5/12	400	5.38	2152
1/5/12	100	5.38	538
1/5/12	100	5.35	535
1/5/12	100	5.35	535
1/5/12	100	5.35	535
1/5/12	100	5.35	535
1/5/12	100	5.35	535
1/5/12	200	5.35	1070
1/5/12	200	5.35	1070
1/5/12	100	5.38	538
1/5/12	100	5.38	538
1/5/12	100	5.38	538
1/5/12	100	5.38	538
1/5/12	111	5.38	597.18
1/5/12	100	5.38	538
1/5/12	100	5.38	538
1/5/12	89	5.365	477.485
1/5/12	100	5.34	534
1/5/12	100	5.33	533
1/5/12	100	5.32	532
1/5/12	100	5.32	532
1/5/12	100	5.31	531
1/5/12	100	5.31	531
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	200	5.3	1060
1/5/12	199	5.31	1056.69
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	1	5.29	5.29
1/5/12	100	5.29	529
1/5/12	100	5.3	530
1/5/12	200	5.3	1060
1/5/12	400	5.3	2120
1/5/12	200	5.3	1060
1/5/12	100	5.3	530

Page 99 of 107

1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	200	5.3	1060
1/5/12	100	5.3	530
1/5/12	100	5.3	530
1/5/12	200	5.3	1060
1/5/12	100	5.31	531
1/5/12	100	5.31	531
1/5/12	100	5.31	531
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	28	5.34	149.52
1/5/12	72	5.33	383.76
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/5/12	100	5.34	534
1/9/12	400	5.31	2124
1/9/12	500	5.31	2655
1/9/12	300	5.31	1593
1/9/12	200	5.31	1062
1/9/12	100	5.31	531
1/9/12	300	5.31	1593
1/9/12	700	5.31	3717
1/9/12	500	5.31	2655
1/9/12	500	5.31	2655
1/9/12	300	5.31	1593
1/9/12	400	5.31	2124
1/9/12	100	5.31	531
1/9/12	200	5.31	1062
1/9/12	100	5.32	532
1/9/12	100	5.32	532
1/9/12	100	5.31	531
1/9/12	200	5.31	1062
1/9/12	300	5.31	1593
1/9/12	100	5.31	531
1/9/12	100	5.31	531
1/9/12	100	5.31	531

Page 100 of 107

1/9/12	100	5.31	531
1/9/12	100	5.31	531
1/9/12	200	5.31	1062
1/9/12	100	5.31	531
1/9/12	100	5.31	531
1/9/12	100	5.31	531
1/9/12	100	5.31	531
1/9/12	100	5.31	531
1/9/12	300	5.31	1593
1/9/12	100	5.31	531
1/9/12	500	5.31	2655
1/9/12	100	5.31	531
1/9/12	100	5.28	528
1/9/12	500	5.27	2635
1/9/12	300	5.27	1581
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.28	528
1/9/12	100	5.28	528
1/9/12	100	5.28	528
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.27	527
1/9/12	200	5.26	1052
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	300	5.26	1578
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	1000	5.27	5270
1/9/12	100	5.27	527
1/9/12	400	5.27	2108
1/9/12	200	5.27	1054
1/9/12	300	5.27	1581
1/9/12	100	5.28	528
1/9/12	100	5.28	528
1/9/12	100	5.29	529
1/9/12	100	5.3	530
1/9/12	100	5.3	530
1/9/12	100	5.3	530
1/9/12	200	5.3	1060
1/9/12	500	5.3	2650

Page 101 of 107

1/9/12	100	5.3	530
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	200	5.27	1054
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	200	5.27	1054
1/9/12	100	5.26	526
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	200	5.27	1054
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	400	5.27	2108
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	200	5.27	1054
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	300	5.27	1581
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.265	526.5
1/9/12	100	5.27	527
1/9/12	200	5.27	1054
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.26	526
1/9/12	100	5.27	527
1/9/12	700	5.27	3689
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.26	526

Page 102 of 107

1/9/12	2	5.26	10.52
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	98	5.26	515.48
1/9/12	400	5.27	2108
1/9/12	200	5.27	1054
1/9/12	200	5.27	1054
1/9/12	100	5.27	527
1/9/12	400	5.27	2108
1/9/12	400	5.27	2108
1/9/12	500	5.27	2635
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	400	5.27	2108
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	200	5.26	1052
1/9/12	200	5.26	1052
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	200	5.26	1052
1/9/12	700	5.26	3682
1/9/12	400	5.26	2104
1/9/12	300	5.26	1578
1/9/12	100	5.26	526
1/9/12	200	5.26	1052
1/9/12	100	5.26	526
1/9/12	200	5.26	1052
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	200	5.26	1052
1/9/12	100	5.27	527
1/9/12	100	5.26	526
1/9/12	200	5.26	1052
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.26	526
1/9/12	100	5.27	527
1/9/12	100	5.27	527
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/9/12	100	5.26	526
1/10/12	300	5.35	1605
1/10/12	100	5.35	535
1/10/12	400	5.35	2140
1/10/12	100	5.36	536
1/10/12	200	5.36	1072

Page 103 of 107

1/10/12	300	5.35	1605
1/10/12	100	5.35	535
1/10/12	100	5.38	538
1/10/12	100	5.38	538
1/10/12	300	5.38	1614
1/10/12	400	5.38	2152
1/10/12	200	5.38	1076
1/10/12	300	5.38	1614
1/10/12	100	5.38	538
1/10/12	100	5.38	538
1/10/12	500	5.38	2690
1/10/12	100	5.38	538
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	200	5.35	1070
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	400	5.35	2140
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	100	5.35	535
1/10/12	125	5.35	668.75
1/10/12	200	5.35	1070
1/10/12	175	5.35	936.25
1/10/12	200	5.35	1070
1/10/12	200	5.35	1070
1/10/12	500	5.35	2675
1/10/12	200	5.35	1070
1/10/12	300	5.35	1605
1/10/12	100	5.35	535
1/10/12	1400	5.35	7490
1/10/12	1	5.33	5.33
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	99	5.33	527.67
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	1	5.33	5.33
1/10/12	99	5.325	527.175
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	300	5.33	1599
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533

Page 104 of 107

1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.32	532
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.32	532
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.32	532
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.32	532
1/10/12	100	5.33	533
1/10/12	100	5.32	532
1/10/12	100	5.31	531
1/10/12	100	5.31	531
1/10/12	100	5.32	532
1/10/12	100	5.32	532

Page 105 of 107

1/10/12	100	5.32	532
1/10/12	100	5.33	533
1/10/12	200	5.33	1066
1/10/12	100	5.33	533
1/10/12	200	5.33	1066
1/10/12	100	5.34	534
1/10/12	100	5.33	533
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	100	5.33	533
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	100	5.34	534
1/10/12	1	5.33	5.33
1/10/12	99	5.33	527.67
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.32	532
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.33	533
1/10/12	100	5.35	535
1/10/12	100	5.34	534
1/10/12	100	5.36	536
1/10/12	100	5.35	535
1/10/12	100	5.36	536
1/10/12	200	5.35	1070
	746,500	5.3870	4,021,387

Page 106 of 107

EXHIBIT INDEX

The following is filed as an Exhibit to this Amendment No. 8:

Exhibit 1: Joint Filing Agreement, dated January 30, 2012, among Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama and Panayotis Tsakos.

Page 107 of 107