Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Tryg Transaction in Own Shares 2026

Mar 2, 2026

3389_rns_2026-03-02_6d38c484-d507-46f2-835c-d92624281900.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Tryg

Specification of weekly report on share buyback programme from 23 February 2026 to 27 February 2026

Volume Price Venue Time - CET
138 156.3 XCSE 20260223 9:00:09.213000
731 156.9 XCSE 20260223 9:02:36.160000
292 156.9 XCSE 20260223 9:02:36.160000
784 157.1 XCSE 20260223 9:03:49.653000
663 157.2 XCSE 20260223 9:03:56.668000
496 157.2 XCSE 20260223 9:03:56.668000
844 157.2 XCSE 20260223 9:04:30.351000
715 157.2 XCSE 20260223 9:04:30.354000
143 157.1 XCSE 20260223 9:04:30.389000
144 156.9 XCSE 20260223 9:05:30.606000
143 156.9 XCSE 20260223 9:05:30.606000
144 156.9 XCSE 20260223 9:05:30.606000
143 156.9 XCSE 20260223 9:05:30.606000
879 157.2 XCSE 20260223 9:08:28.892000
233 157.4 XCSE 20260223 9:09:11.844000
902 157.3 XCSE 20260223 9:09:32.278000
426 157.2 XCSE 20260223 9:10:33.345000
142 157.2 XCSE 20260223 9:10:33.345000
142 157.2 XCSE 20260223 9:10:33.345000
286 157.1 XCSE 20260223 9:11:10.023000
143 157.1 XCSE 20260223 9:11:10.023000
71 157.1 XCSE 20260223 9:11:10.023000
72 157.1 XCSE 20260223 9:11:10.023000
139 157.1 XCSE 20260223 9:12:25.980000
138 157.1 XCSE 20260223 9:12:25.980000
139 157.1 XCSE 20260223 9:12:25.980000
138 157.1 XCSE 20260223 9:12:25.980000
455 157.1 XCSE 20260223 9:13:21.521000
152 157.1 XCSE 20260223 9:13:21.521000
436 157.2 XCSE 20260223 9:14:10.910000
151 157.1 XCSE 20260223 9:14:29.879000
151 157.1 XCSE 20260223 9:14:29.879000
424 157.2 XCSE 20260223 9:15:33.726000
149 157.1 XCSE 20260223 9:17:21.278000
148 157.1 XCSE 20260223 9:17:21.278000
148 157.1 XCSE 20260223 9:17:21.278000
87 157.3 XCSE 20260223 9:19:22.316000
199 157.3 XCSE 20260223 9:19:22.316000
1 157.3 XCSE 20260223 9:20:10.167000
155 157.3 XCSE 20260223 9:20:10.167000
226 157.5 XCSE 20260223 9:20:35.647000
50 157.5 XCSE 20260223 9:20:46.866000
95 157.5 XCSE 20260223 9:20:46.866000
577 157.4 XCSE 20260223 9:22:40.010000
101 157.6 XCSE 20260223 9:24:19.217000
231 157.6 XCSE 20260223 9:24:19.219000
774 157.6 XCSE 20260223 9:25:25.086000
194 157.6 XCSE 20260223 9:25:25.086000
273 157.5 XCSE 20260223 9:25:35.334000
652 157.7 XCSE 20260223 9:25:44.724000
194 157.7 XCSE 20260223 9:25:44.724000
92 157.7 XCSE 20260223 9:25:44.724000
150 157.7 XCSE 20260223 9:26:07.327000
169 157.5 XCSE 20260223 9:26:22.202000
104 157.5 XCSE 20260223 9:26:46.741000
627 157.5 XCSE 20260223 9:26:46.741000
152 157.7 XCSE 20260223 9:30:06.925000
151 157.7 XCSE 20260223 9:30:24.799000
88 157.7 XCSE 20260223 9:30:40.441000
62 157.7 XCSE 20260223 9:30:40.441000
150 157.7 XCSE 20260223 9:30:55.632000
742 157.6 XCSE 20260223 9:31:15.609000
85 157.7 XCSE 20260223 9:33:09.334000
186 157.7 XCSE 20260223 9:33:09.334000
590 157.6 XCSE 20260223 9:33:32.520000
147 157.6 XCSE 20260223 9:33:32.520000
581 157.6 XCSE 20260223 9:33:34.031000
282 157.5 XCSE 20260223 9:42:17.214000
141 157.5 XCSE 20260223 9:42:17.214000
141 157.5 XCSE 20260223 9:42:17.214000
141 157.5 XCSE 20260223 9:42:17.214000
141 157.5 XCSE 20260223 9:42:17.214000
987 157.5 XCSE 20260223 9:42:17.232000
4 157.5 XCSE 20260223 9:43:23.030000
849 157.4 XCSE 20260223 9:43:33.089000
142 157.4 XCSE 20260223 9:43:33.089000
975 157.4 XCSE 20260223 9:44:09.585000
655 157.5 XCSE 20260223 9:47:33.723000
383 157.5 XCSE 20260223 9:47:33.723000
200 157.6 XCSE 20260223 9:48:38.336000
288 157.6 XCSE 20260223 9:48:38.336000
615 157.6 XCSE 20260223 9:48:38.336000
150 157.6 XCSE 20260223 9:49:12.924000
572 157.5 XCSE 20260223 9:49:44.002000
143 157.5 XCSE 20260223 9:49:44.002000
139 157.5 XCSE 20260223 9:49:57.066000
139 157.5 XCSE 20260223 9:50:03.172000
563 157.6 XCSE 20260223 9:55:28.439000
721 157.5 XCSE 20260223 9:55:36.752000
649 157.6 XCSE 20260223 9:57:31.396000
322 157.6 XCSE 20260223 9:57:31.396000
165 157.4 XCSE 20260223 9:58:04.774000
138 157.5 XCSE 20260223 10:00:20.851000
57 157.5 XCSE 20260223 10:00:20.851001
966 157.5 XCSE 20260223 10:00:20.851110
147 157.3 XCSE 20260223 10:02:40.228000
147 157.3 XCSE 20260223 10:02:40.228000
142 157.4 XCSE 20260223 10:09:13.063000
17 157.5 XCSE 20260223 10:11:54.732000
194 157.5 XCSE 20260223 10:11:54.732000
164 157.5 XCSE 20260223 10:11:54.732000
109 157.5 XCSE 20260223 10:12:53.618000
33 157.5 XCSE 20260223 10:12:53.618000
128 157.5 XCSE 20260223 10:13:52.565000
14 157.5 XCSE 20260223 10:13:52.565000
143 157.5 XCSE 20260223 10:14:51.619000
73 157.4 XCSE 20260223 10:14:52.615000
220 157.4 XCSE 20260223 10:15:32.208000
130 157.6 XCSE 20260223 10:18:18.036000
63 157.6 XCSE 20260223 10:18:18.036000
145 157.6 XCSE 20260223 10:19:26.618000
124 157.6 XCSE 20260223 10:20:42.224000
21 157.6 XCSE 20260223 10:20:42.224000
867 157.5 XCSE 20260223 10:21:11.580000
293 157.5 XCSE 20260223 10:26:36.331000
146 157.5 XCSE 20260223 10:26:36.331000
146 157.5 XCSE 20260223 10:26:36.331000
146 157.5 XCSE 20260223 10:26:36.331000
141 157.5 XCSE 20260223 10:26:36.331000
5 157.5 XCSE 20260223 10:26:36.331000
287 157.4 XCSE 20260223 10:30:33.552000
143 157.4 XCSE 20260223 10:30:33.552000
143 157.4 XCSE 20260223 10:30:33.552000
143 157.4 XCSE 20260223 10:30:33.552000
146 157.3 XCSE 20260223 10:33:17.209000
146 157.3 XCSE 20260223 10:33:17.209000
145 157.3 XCSE 20260223 10:33:17.209000
282 157.2 XCSE 20260223 10:33:49.176000
141 157.2 XCSE 20260223 10:34:56.530000
146 157.1 XCSE 20260223 10:36:16.865000
145 157.1 XCSE 20260223 10:36:16.865000
135 157.2 XCSE 20260223 10:41:48.457000
200 157.2 XCSE 20260223 10:42:25.931000
20 157.2 XCSE 20260223 10:43:19.262000
96 157.2 XCSE 20260223 10:45:19.388000
135 157.2 XCSE 20260223 10:45:19.388000
200 157.2 XCSE 20260223 10:45:19.388000
170 157.2 XCSE 20260223 10:45:19.388000
150 157.2 XCSE 20260223 10:45:19.388000
423 157.2 XCSE 20260223 10:57:48.878000
141 157.2 XCSE 20260223 10:57:48.878000
140 157.2 XCSE 20260223 10:57:48.878000
141 157.2 XCSE 20260223 10:57:48.878000
141 157.2 XCSE 20260223 10:57:48.878000
73 157.4 XCSE 20260223 11:02:13.876000
66 157.4 XCSE 20260223 11:02:13.876000
202 157.5 XCSE 20260223 11:07:44.224000
546 157.5 XCSE 20260223 11:07:44.224000
139 157.5 XCSE 20260223 11:08:26.288000
139 157.5 XCSE 20260223 11:09:31.848000
830 157.4 XCSE 20260223 11:09:37.332000
138 157.4 XCSE 20260223 11:09:37.332000
856 157.3 XCSE 20260223 11:09:39.901000
160 157.3 XCSE 20260223 11:09:53.537000
20 157.3 XCSE 20260223 11:10:10.887000
2 157.3 XCSE 20260223 11:10:29.591000
75 157.3 XCSE 20260223 11:12:47.090000
44 157.3 XCSE 20260223 11:12:51.179000
452 157.4 XCSE 20260223 11:18:20.642000
862 157.4 XCSE 20260223 11:20:04.528000
291 157.3 XCSE 20260223 11:21:06.353000
145 157.3 XCSE 20260223 11:21:06.353000
38 157.3 XCSE 20260223 11:21:06.353000
108 157.3 XCSE 20260223 11:21:06.353000
725 157.2 XCSE 20260223 11:26:14.498000
144 157.2 XCSE 20260223 11:26:14.498000
145 157.2 XCSE 20260223 11:26:14.498000
558 157.3 XCSE 20260223 11:32:06.785000
139 157.3 XCSE 20260223 11:32:06.785000
595 157.3 XCSE 20260223 11:41:17.372000
149 157.3 XCSE 20260223 11:41:17.372000
149 157.3 XCSE 20260223 11:41:17.372000
149 157.3 XCSE 20260223 11:41:17.372000
148 157.3 XCSE 20260223 11:41:17.372000
40 157.3 XCSE 20260223 11:45:49.836000
670 157.3 XCSE 20260223 11:45:55.727000
708 157.2 XCSE 20260223 11:55:35.129000
141 157.2 XCSE 20260223 11:55:35.129000
142 157.2 XCSE 20260223 11:55:35.129000
141 157.2 XCSE 20260223 11:55:35.129000
142 157.2 XCSE 20260223 11:55:35.129000
416 157.2 XCSE 20260223 12:01:50.780000
139 157.2 XCSE 20260223 12:01:50.780000
430 157.2 XCSE 20260223 12:06:52.625000
143 157.2 XCSE 20260223 12:06:52.625000
440 157.2 XCSE 20260223 12:07:12.772000
29 157.2 XCSE 20260223 12:10:36.194000
66 157.2 XCSE 20260223 12:10:37.661000
173 157.4 XCSE 20260223 12:17:58.676000
200 157.4 XCSE 20260223 12:19:19.310000
330 157.4 XCSE 20260223 12:20:16.723000
141 157.4 XCSE 20260223 12:20:16.723000
140 157.4 XCSE 20260223 12:20:16.723000
173 157.4 XCSE 20260223 12:20:16.723000
141 157.4 XCSE 20260223 12:20:16.723000
200 157.4 XCSE 20260223 12:20:16.723000
890 157.3 XCSE 20260223 12:23:56.071000
148 157.3 XCSE 20260223 12:23:56.071000
148 157.3 XCSE 20260223 12:23:56.071000
148 157.3 XCSE 20260223 12:23:56.071000
139 157.3 XCSE 20260223 12:24:06.107000
1420 157.6 XCSE 20260223 12:42:52.155000
37 157.5 XCSE 20260223 12:43:34.488000
423 157.5 XCSE 20260223 12:47:19.800000
6 157.5 XCSE 20260223 12:49:09.496000
272 157.5 XCSE 20260223 12:49:48.510000
283 157.5 XCSE 20260223 12:56:01.794000
42 157.5 XCSE 20260223 12:56:01.794000
96 157.5 XCSE 20260223 12:57:00.674000
4 157.5 XCSE 20260223 12:57:00.674000
136 157.5 XCSE 20260223 13:00:09.762000
325 157.5 XCSE 20260223 13:00:09.762000
100 157.5 XCSE 20260223 13:00:09.762000
832 157.5 XCSE 20260223 13:07:04.020000
92 157.5 XCSE 20260223 13:07:29.200000
600 157.5 XCSE 20260223 13:07:29.203000
92 157.5 XCSE 20260223 13:07:29.203000
564 157.4 XCSE 20260223 13:11:45.261000
141 157.4 XCSE 20260223 13:11:45.261000
141 157.4 XCSE 20260223 13:11:45.261000
141 157.4 XCSE 20260223 13:11:45.261000
706 157.2 XCSE 20260223 13:30:14.387000
574 157.2 XCSE 20260223 13:35:55.723000
122 157.2 XCSE 20260223 13:54:37.640000
149 157.2 XCSE 20260223 13:56:44.781000
40 157.1 XCSE 20260223 13:57:43.954000
150 157.2 XCSE 20260223 14:02:21.578000
208 157.2 XCSE 20260223 14:02:21.578000
149 157.2 XCSE 20260223 14:03:25.333000
551 157.3 XCSE 20260223 14:10:16.415000
149 157.3 XCSE 20260223 14:11:45.569000
1333 157.3 XCSE 20260223 14:13:11.835000
1199 157.2 XCSE 20260223 14:13:24.356000
858 157.1 XCSE 20260223 14:13:55.061000
143 157.1 XCSE 20260223 14:13:55.061000
695 157.2 XCSE 20260223 14:19:14.489000
580 157.2 XCSE 20260223 14:19:23.264000
144 157.2 XCSE 20260223 14:19:23.264000
844 157.1 XCSE 20260223 14:22:31.114000
140 157.1 XCSE 20260223 14:22:31.114000
141 157.1 XCSE 20260223 14:22:31.114000
280 157 XCSE 20260223 14:24:48.050000
140 157 XCSE 20260223 14:24:48.050000
140 157 XCSE 20260223 14:24:48.050000
140 157 XCSE 20260223 14:24:48.050000
140 157 XCSE 20260223 14:24:48.050000
562 157 XCSE 20260223 14:33:42.694000
740 157.1 XCSE 20260223 14:43:55.445000
577 157 XCSE 20260223 14:49:50.667000
892 157 XCSE 20260223 14:54:52.952000
907 157 XCSE 20260223 15:00:06.157000
701 156.9 XCSE 20260223 15:02:19.120000
141 156.9 XCSE 20260223 15:02:19.120000
140 156.9 XCSE 20260223 15:02:19.120000
845 156.9 XCSE 20260223 15:06:10.588000
586 156.8 XCSE 20260223 15:11:01.553000
147 156.8 XCSE 20260223 15:11:01.553000
867 156.9 XCSE 20260223 15:14:45.170000
705 156.8 XCSE 20260223 15:15:02.974000
726 156.7 XCSE 20260223 15:30:28.520000
145 156.7 XCSE 20260223 15:30:28.520000
146 156.7 XCSE 20260223 15:30:28.520000
145 156.7 XCSE 20260223 15:30:28.520000
145 156.7 XCSE 20260223 15:30:28.520000
290 156.7 XCSE 20260223 15:30:28.520000
1144 156.6 XCSE 20260223 15:31:33.613000
894 156.6 XCSE 20260223 15:32:32.564000
149 156.6 XCSE 20260223 15:32:32.564000
993 156.6 XCSE 20260223 15:34:00.075000
836 156.5 XCSE 20260223 15:36:07.815000
748 156.4 XCSE 20260223 15:39:13.889000
759 156.5 XCSE 20260223 15:42:27.933000
581 156.5 XCSE 20260223 15:45:17.740000
897 156.5 XCSE 20260223 15:55:49.496000
728 156.4 XCSE 20260223 15:59:06.077000
145 156.4 XCSE 20260223 15:59:06.077000
146 156.4 XCSE 20260223 15:59:06.077000
400 156.3 XCSE 20260223 16:01:14.374000
696 156.3 XCSE 20260223 16:02:13.884000
139 156.3 XCSE 20260223 16:02:13.884000
994 156.4 XCSE 20260223 16:03:19.664000
878 156.4 XCSE 20260223 16:04:59.816000
146 156.4 XCSE 20260223 16:04:59.816000
146 156.4 XCSE 20260223 16:04:59.816000
146 156.4 XCSE 20260223 16:04:59.816000
747 156.5 XCSE 20260223 16:11:02.133000
560 156.4 XCSE 20260223 16:13:30.077000
140 156.4 XCSE 20260223 16:13:30.077000
140 156.4 XCSE 20260223 16:13:30.077000
140 156.4 XCSE 20260223 16:13:30.077000
140 156.4 XCSE 20260223 16:13:30.077000
22 156.5 XCSE 20260223 16:16:28.083000
729 156.5 XCSE 20260223 16:17:10.172000
141 156.6 XCSE 20260223 16:21:22.720000
565 156.7 XCSE 20260223 16:26:35.590000
182 156.7 XCSE 20260223 16:26:35.590000
26 156.7 XCSE 20260223 16:26:35.590000
146 156.7 XCSE 20260223 16:27:03.463000
144 156.7 XCSE 20260223 16:27:29.507000
144 156.7 XCSE 20260223 16:27:55.195000
141 156.7 XCSE 20260223 16:28:22.594000
143 156.7 XCSE 20260223 16:28:50.257000
145 156.7 XCSE 20260223 16:29:18.218000
146 156.7 XCSE 20260223 16:29:42.451000
142 156.7 XCSE 20260223 16:30:05.645000
147 156.7 XCSE 20260223 16:30:31.390000
983 156.6 XCSE 20260223 16:30:31.390000
146 156.6 XCSE 20260223 16:33:29.317000
153 156.6 XCSE 20260223 16:33:37.694000
1004 156.7 XCSE 20260223 16:33:49.688000
180 156.8 XCSE 20260223 16:34:05.420000
153 156.8 XCSE 20260223 16:34:08.551000
3 156.8 XCSE 20260223 16:34:08.551000
150 156.8 XCSE 20260223 16:34:11.841000
146 156.8 XCSE 20260223 16:34:15.032000
184 156.8 XCSE 20260223 16:34:18.843000
173 156.8 XCSE 20260223 16:34:23.039000
44 156.8 XCSE 20260223 16:34:26.603000
119 156.8 XCSE 20260223 16:34:26.603000
156 156.8 XCSE 20260223 16:34:30.437000
146 156.8 XCSE 20260223 16:34:34.877000
173 156.8 XCSE 20260223 16:34:39.750000
159 156.8 XCSE 20260223 16:34:44.500000
148 156.8 XCSE 20260223 16:34:49.529000
142 156.7 XCSE 20260223 16:35:06.676000
141 156.7 XCSE 20260223 16:35:06.676000
148 156.6 XCSE 20260223 16:35:19.580000
439 156.6 XCSE 20260223 16:38:12.182000
869 156.6 XCSE 20260223 16:38:32.722202
77 156.6 XCSE 20260223 16:38:32.722202
139 156.6 XCSE 20260224 9:00:20.065000
139 156.6 XCSE 20260224 9:00:20.065000
139 156.6 XCSE 20260224 9:00:20.065000
140 156.5 XCSE 20260224 9:00:20.080000
1051 156.7 XCSE 20260224 9:03:40.864000
606 156.5 XCSE 20260224 9:03:53.741000
155 156 XCSE 20260224 9:04:56.300000
601 156 XCSE 20260224 9:06:06.729000
143 155.8 XCSE 20260224 9:06:54.239000
143 155.8 XCSE 20260224 9:06:54.239000
568 155.3 XCSE 20260224 9:09:29.715000
571 154.9 XCSE 20260224 9:11:00.222000
439 154.6 XCSE 20260224 9:12:52.642000
147 154.6 XCSE 20260224 9:12:52.642000
459 154.4 XCSE 20260224 9:15:18.242000
425 154 XCSE 20260224 9:17:09.441000
141 154 XCSE 20260224 9:17:09.441000
434 153.8 XCSE 20260224 9:19:06.179000
99 154.1 XCSE 20260224 9:21:02.811000
138 154.5 XCSE 20260224 9:22:43.889000
455 154.8 XCSE 20260224 9:23:30.713000
448 154.6 XCSE 20260224 9:23:56.704000
347 154.4 XCSE 20260224 9:23:56.739000
594 154.1 XCSE 20260224 9:26:35.128000
728 153.8 XCSE 20260224 9:28:35.233000
593 154.1 XCSE 20260224 9:30:43.992000
420 154.4 XCSE 20260224 9:34:12.094000
422 154.3 XCSE 20260224 9:34:27.699000
440 154.1 XCSE 20260224 9:36:40.854000
155 154.3 XCSE 20260224 9:44:41.311000
145 154.3 XCSE 20260224 9:45:19.873000
80 154.2 XCSE 20260224 9:45:37.853000
327 154.2 XCSE 20260224 9:46:27.905000
3 154.2 XCSE 20260224 9:47:08.952000
170 154.2 XCSE 20260224 9:49:34.445000
80 154.2 XCSE 20260224 9:49:34.445000
182 154.2 XCSE 20260224 9:49:34.445000
436 154.1 XCSE 20260224 9:49:39.460000
437 154 XCSE 20260224 9:51:37.154000
145 154 XCSE 20260224 9:51:37.154000
146 154 XCSE 20260224 9:51:37.154000
145 154 XCSE 20260224 9:51:37.154000
707 153.9 XCSE 20260224 9:52:01.283000
715 153.8 XCSE 20260224 9:53:08.230000
755 153.9 XCSE 20260224 9:54:26.513000
731 153.9 XCSE 20260224 9:54:26.529000
195 154.3 XCSE 20260224 10:00:13.683000
421 154.3 XCSE 20260224 10:00:46.656000
445 154.3 XCSE 20260224 10:01:01.299000
430 154.2 XCSE 20260224 10:01:46.979000
303 154.3 XCSE 20260224 10:05:17.478000
265 154.5 XCSE 20260224 10:08:32.874000
439 154.5 XCSE 20260224 10:10:10.335000
432 154.4 XCSE 20260224 10:10:15.370000
355 154.3 XCSE 20260224 10:10:45.670000
456 154.4 XCSE 20260224 10:12:20.737000
430 154.2 XCSE 20260224 10:15:34.206000
143 154.2 XCSE 20260224 10:15:34.206000
764 153.8 XCSE 20260224 10:17:55.719000
597 153.7 XCSE 20260224 10:19:22.261000
149 153.7 XCSE 20260224 10:19:22.261000
412 153.7 XCSE 20260224 10:26:16.112000
346 153.7 XCSE 20260224 10:26:16.114000
282 153.7 XCSE 20260224 10:29:32.136000
423 153.7 XCSE 20260224 10:32:47.087000
572 153.7 XCSE 20260224 10:38:17.929000
608 153.6 XCSE 20260224 10:40:18.214000
894 154.1 XCSE 20260224 10:47:12.866000
1047 154.5 XCSE 20260224 10:51:43.024000
281 154.5 XCSE 20260224 10:51:43.025000
139 154.5 XCSE 20260224 10:51:43.026000
556 154.5 XCSE 20260224 10:51:43.030000
28 154.6 XCSE 20260224 11:10:16.686000
514 154.6 XCSE 20260224 11:10:25.668000
245 154.6 XCSE 20260224 11:10:25.668000
279 154.5 XCSE 20260224 11:11:17.402000
140 154.5 XCSE 20260224 11:11:17.402000
139 154.5 XCSE 20260224 11:11:17.402000
463 154.6 XCSE 20260224 11:14:23.837000
247 154.6 XCSE 20260224 11:14:23.837000
27 154.6 XCSE 20260224 11:14:23.837000
412 154.6 XCSE 20260224 11:16:40.379000
166 154.6 XCSE 20260224 11:17:30.923000
146 154.6 XCSE 20260224 11:18:26.010000
147 154.6 XCSE 20260224 11:19:25.496000
436 154.5 XCSE 20260224 11:20:02.262000
343 154.4 XCSE 20260224 11:22:26.280000
362 154.5 XCSE 20260224 11:26:33.898000
201 154.5 XCSE 20260224 11:27:49.457000
143 154.5 XCSE 20260224 11:28:45.405000
143 154.5 XCSE 20260224 11:29:41.223000
143 154.5 XCSE 20260224 11:30:32.650000
57 154.5 XCSE 20260224 11:31:18.001000
87 154.5 XCSE 20260224 11:31:18.001000
22 154.4 XCSE 20260224 11:31:36.717000
258 154.5 XCSE 20260224 11:34:57.396000
192 154.5 XCSE 20260224 11:34:57.396000
76 154.5 XCSE 20260224 11:34:57.396000
206 154.4 XCSE 20260224 11:34:57.411000
80 154.4 XCSE 20260224 11:34:57.411000
143 154.4 XCSE 20260224 11:34:57.411000
435 154.3 XCSE 20260224 11:40:25.178000
144 154.3 XCSE 20260224 11:40:25.178000
145 154.3 XCSE 20260224 11:40:25.178000
145 154.3 XCSE 20260224 11:40:25.178000
849 154.2 XCSE 20260224 11:41:53.177000
142 154.2 XCSE 20260224 11:41:53.177000
169 154.4 XCSE 20260224 11:49:32.710000
849 154.3 XCSE 20260224 11:49:35.753000
467 154.5 XCSE 20260224 12:16:09.368000
404 154.8 XCSE 20260224 12:30:13.520000
1006 154.8 XCSE 20260224 12:30:13.520000
341 154.8 XCSE 20260224 12:30:13.520000
685 154.9 XCSE 20260224 12:31:34.479000
380 154.9 XCSE 20260224 12:31:34.479000
326 154.9 XCSE 20260224 12:31:34.479000
1006 154.9 XCSE 20260224 12:31:34.521000
332 154.9 XCSE 20260224 12:31:34.586000
1122 154.8 XCSE 20260224 12:31:44.083000
1122 154.8 XCSE 20260224 12:38:33.763000
898 154.8 XCSE 20260224 12:46:25.946000
1370 154.8 XCSE 20260224 12:50:27.139000
1128 154.7 XCSE 20260224 12:50:27.196000
728 154.8 XCSE 20260224 12:56:16.627000
887 154.8 XCSE 20260224 13:00:30.419000
54 154.7 XCSE 20260224 13:02:18.589000
671 154.7 XCSE 20260224 13:03:00.568000
145 154.7 XCSE 20260224 13:03:00.568000
619 154.7 XCSE 20260224 13:03:01.427000
649 154.7 XCSE 20260224 13:03:33.299000
380 154.7 XCSE 20260224 13:04:37.753000
502 154.7 XCSE 20260224 13:04:37.753000
761 154.7 XCSE 20260224 13:07:04.831000
452 154.6 XCSE 20260224 13:15:53.555000
441 154.6 XCSE 20260224 13:15:53.586000
740 154.8 XCSE 20260224 13:19:58.514000
419 154.8 XCSE 20260224 13:36:51.500000
140 154.8 XCSE 20260224 13:36:51.500000
153 154.9 XCSE 20260224 13:50:29.984000
735 154.8 XCSE 20260224 13:50:38.642000
564 154.9 XCSE 20260224 14:04:39.652000
125 154.9 XCSE 20260224 14:04:39.652000
565 154.9 XCSE 20260224 14:06:38.426000
23 154.9 XCSE 20260224 14:06:38.426000
153 154.9 XCSE 20260224 14:07:52.944000
226 154.9 XCSE 20260224 14:09:17.912000
153 154.9 XCSE 20260224 14:10:44.013000
756 154.8 XCSE 20260224 14:11:01.014000
1 155 XCSE 20260224 14:21:04.961000
347 155 XCSE 20260224 14:21:04.961000
245 155 XCSE 20260224 14:21:04.961000
387 155 XCSE 20260224 14:21:04.961000
836 155 XCSE 20260224 14:21:06.011000
166 155 XCSE 20260224 14:22:42.200000
298 155.2 XCSE 20260224 14:34:51.138000
138 155.2 XCSE 20260224 14:34:51.202000
381 155.2 XCSE 20260224 14:34:51.202000
36 155.2 XCSE 20260224 14:34:51.232000
331 155.2 XCSE 20260224 14:35:36.020000
797 155.2 XCSE 20260224 14:35:36.020000
144 155.2 XCSE 20260224 14:36:30.030000
140 155.2 XCSE 20260224 14:37:23.633000
143 155.2 XCSE 20260224 14:38:13.595000
143 155.3 XCSE 20260224 14:38:38.647000
146 155.3 XCSE 20260224 14:39:01.672000
1254 155.2 XCSE 20260224 14:39:27.402000
1157 155.1 XCSE 20260224 14:41:21.936000
716 155.1 XCSE 20260224 14:51:09.270000
144 155.1 XCSE 20260224 14:51:26.694000
56 155.1 XCSE 20260224 14:51:39.223000
93 155.1 XCSE 20260224 14:51:39.223000
155 155.1 XCSE 20260224 14:51:52.636000
150 155.1 XCSE 20260224 14:52:04.446000
363 155.2 XCSE 20260224 14:55:09.536000
1143 155.1 XCSE 20260224 14:55:09.551000
1027 155 XCSE 20260224 14:55:12.202000
993 154.9 XCSE 20260224 14:55:12.310000
718 155 XCSE 20260224 15:04:38.557000
143 155 XCSE 20260224 15:04:38.557000
144 155 XCSE 20260224 15:04:38.557000
905 155 XCSE 20260224 15:05:58.052000
603 154.9 XCSE 20260224 15:08:22.084000
151 154.9 XCSE 20260224 15:08:22.084000
878 154.8 XCSE 20260224 15:15:51.702000
146 154.8 XCSE 20260224 15:15:51.702000
603 155 XCSE 20260224 15:17:03.230000
148 155 XCSE 20260224 15:17:27.934000
58 154.9 XCSE 20260224 15:17:37.457000
712 154.9 XCSE 20260224 15:18:32.969000
1221 155 XCSE 20260224 15:27:04.646000
567 155 XCSE 20260224 15:27:04.747000
458 154.9 XCSE 20260224 15:30:01.399000
153 154.9 XCSE 20260224 15:30:01.399000
152 154.9 XCSE 20260224 15:30:01.399000
153 154.9 XCSE 20260224 15:30:01.399000
152 154.9 XCSE 20260224 15:30:01.399000
153 154.9 XCSE 20260224 15:30:01.399000
152 154.8 XCSE 20260224 15:30:30.226000
107 154.9 XCSE 20260224 15:31:02.614000
722 154.9 XCSE 20260224 15:31:02.617000
498 154.9 XCSE 20260224 15:31:02.617000
1182 154.8 XCSE 20260224 15:31:07.401000
1013 154.8 XCSE 20260224 15:31:30.020000
976 154.8 XCSE 20260224 15:31:32.561000
881 154.8 XCSE 20260224 15:31:32.611000
590 154.7 XCSE 20260224 15:31:43.523000
148 154.7 XCSE 20260224 15:31:43.523000
147 154.7 XCSE 20260224 15:31:43.523000
439 154.6 XCSE 20260224 15:31:43.996000
981 154.8 XCSE 20260224 15:32:46.083000
843 154.7 XCSE 20260224 15:33:01.850000
30 154.6 XCSE 20260224 15:33:03.733000
192 154.6 XCSE 20260224 15:33:03.734000
684 154.6 XCSE 20260224 15:33:30.023000
71 154.6 XCSE 20260224 15:33:30.023000
847 154.6 XCSE 20260224 15:34:03.725000
597 154.6 XCSE 20260224 15:34:09.385000
149 154.6 XCSE 20260224 15:34:09.385000
578 154.6 XCSE 20260224 15:35:30.042000
144 154.6 XCSE 20260224 15:35:30.042000
176 154.5 XCSE 20260224 15:35:30.102000
383 154.5 XCSE 20260224 15:35:30.102000
763 154.5 XCSE 20260224 15:36:35.600000
477 154.5 XCSE 20260224 15:40:00.261000
113 154.5 XCSE 20260224 15:40:00.261000
428 154.5 XCSE 20260224 15:40:21.873000
28 154.5 XCSE 20260224 15:42:01.078000
541 154.5 XCSE 20260224 15:42:01.078000
423 154.4 XCSE 20260224 15:45:57.842000
700 154.5 XCSE 20260224 15:48:21.763000
599 154.4 XCSE 20260224 15:51:24.763000
150 154.4 XCSE 20260224 15:51:24.763000
740 154.4 XCSE 20260224 15:53:33.159000
560 154.4 XCSE 20260224 15:55:00.708000
52 154.4 XCSE 20260224 15:58:01.867000
573 154.4 XCSE 20260224 15:59:17.698000
298 154.3 XCSE 20260224 16:00:30.150000
149 154.3 XCSE 20260224 16:00:30.150000
148 154.3 XCSE 20260224 16:00:30.150000
855 154.3 XCSE 20260224 16:10:25.469000
728 154.2 XCSE 20260224 16:11:17.735000
698 154.3 XCSE 20260224 16:14:20.821000
544 154.3 XCSE 20260224 16:15:40.447000
753 154.2 XCSE 20260224 16:15:40.447000
150 154.2 XCSE 20260224 16:15:40.447000
5 154.2 XCSE 20260224 16:15:41.096000
206 154.2 XCSE 20260224 16:15:49.974000
427 154.2 XCSE 20260224 16:16:16.118000
300 154.2 XCSE 20260224 16:16:16.118000
149 154.3 XCSE 20260224 16:19:28.657000
410 154.3 XCSE 20260224 16:20:06.287000
147 154.3 XCSE 20260224 16:20:20.561000
147 154.3 XCSE 20260224 16:20:42.522000
123 154.3 XCSE 20260224 16:21:05.677000
28 154.3 XCSE 20260224 16:21:05.677000
586 154.3 XCSE 20260224 16:22:09.245000
154 154.3 XCSE 20260224 16:22:28.985000
87 154.3 XCSE 20260224 16:22:46.437000
66 154.3 XCSE 20260224 16:22:46.437000
694 154.3 XCSE 20260224 16:24:02.613000
133 154.3 XCSE 20260224 16:24:22.263000
14 154.3 XCSE 20260224 16:24:22.263000
414 154.3 XCSE 20260224 16:25:09.922000
827 154.3 XCSE 20260224 16:27:48.035000
245 154.3 XCSE 20260224 16:27:48.035000
827 154.3 XCSE 20260224 16:29:44.600000
245 154.3 XCSE 20260224 16:29:44.600000
1021 154.3 XCSE 20260224 16:30:22.004000
142 154.3 XCSE 20260224 16:30:26.824000
135 154.3 XCSE 20260224 16:30:31.482000
30 154.3 XCSE 20260224 16:30:31.482000
169 154.3 XCSE 20260224 16:30:56.717000
519 154.3 XCSE 20260224 16:31:01.419000
164 154.3 XCSE 20260224 16:31:07.145000
158 154.3 XCSE 20260224 16:31:11.774000
161 154.3 XCSE 20260224 16:31:16.773000
100 154.4 XCSE 20260224 16:36:01.746000
111 154.4 XCSE 20260224 16:36:01.746000
69 154.4 XCSE 20260224 16:36:01.746000
179 154.4 XCSE 20260224 16:36:01.746000
177 154.4 XCSE 20260224 16:36:01.746000
827 154.4 XCSE 20260224 16:36:02.895000
88 154.4 XCSE 20260224 16:36:02.895000
400 154.4 XCSE 20260224 16:48:25.142585
597 154.4 XCSE 20260224 16:48:25.142585
400 154.4 XCSE 20260224 16:48:25.143019
205 154.4 XCSE 20260224 16:48:25.162919
195 154.4 XCSE 20260224 16:48:25.416704
400 154.4 XCSE 20260224 16:48:25.416731
390 154.4 XCSE 20260224 16:48:25.416731
400 154.4 XCSE 20260224 16:48:25.416777
77 154.4 XCSE 20260224 16:48:25.416777
400 154.4 XCSE 20260224 16:48:25.434255
47 154.4 XCSE 20260224 16:48:25.434255
400 154.4 XCSE 20260224 16:48:25.449576
400 154.4 XCSE 20260224 16:48:25.449613
400 154.4 XCSE 20260224 16:48:25.459760
400 154.4 XCSE 20260224 16:48:26.143348
400 154.4 XCSE 20260224 16:48:26.158577
8 154.4 XCSE 20260224 16:48:26.172896
392 154.4 XCSE 20260224 16:48:26.172952
400 154.4 XCSE 20260224 16:48:35.142008
23 154.4 XCSE 20260224 16:48:35.142008
1056 154.4 XCSE 20260225 9:04:05.239000
859 154.1 XCSE 20260225 9:04:39.716000
894 153.8 XCSE 20260225 9:05:39.356000
864 154.1 XCSE 20260225 9:08:55.133000
704 153.8 XCSE 20260225 9:09:30.085000
701 153.9 XCSE 20260225 9:10:30.220000
63 154.3 XCSE 20260225 9:14:38.342000
648 154.3 XCSE 20260225 9:14:38.342000
576 154.2 XCSE 20260225 9:15:34.132000
143 154.2 XCSE 20260225 9:15:34.132000
565 154.1 XCSE 20260225 9:16:15.904000
455 154 XCSE 20260225 9:16:22.764000
152 154 XCSE 20260225 9:16:22.764000
150 153.8 XCSE 20260225 9:17:15.302000
420 154.9 XCSE 20260225 9:21:09.947000
32 154.9 XCSE 20260225 9:21:09.947000
457 154.7 XCSE 20260225 9:21:10.068000
420 154.6 XCSE 20260225 9:21:16.403000
419 154.6 XCSE 20260225 9:24:05.364000
225 154.4 XCSE 20260225 9:25:12.825000
69 154.4 XCSE 20260225 9:25:12.825000
426 154.5 XCSE 20260225 9:30:00.242000
285 154.4 XCSE 20260225 9:30:37.184000
143 154.4 XCSE 20260225 9:30:37.926000
142 154.4 XCSE 20260225 9:30:37.926000
433 154.5 XCSE 20260225 9:33:10.311000
144 154.5 XCSE 20260225 9:33:10.311000
576 154.4 XCSE 20260225 9:33:17.962000
437 154.4 XCSE 20260225 9:34:08.022000
450 154.3 XCSE 20260225 9:34:51.521000
150 154.3 XCSE 20260225 9:34:51.521000
593 154.7 XCSE 20260225 9:43:25.417000
259 155.1 XCSE 20260225 9:51:18.209000
138 155.1 XCSE 20260225 9:51:18.209000
600 155.2 XCSE 20260225 9:51:29.816000
261 155.2 XCSE 20260225 9:51:29.816000
242 155.3 XCSE 20260225 9:57:11.719000
91 155.3 XCSE 20260225 9:57:11.719000
435 155.2 XCSE 20260225 9:57:38.316000
109 155.2 XCSE 20260225 9:57:45.974000
69 155.2 XCSE 20260225 9:58:02.269000
752 155.3 XCSE 20260225 10:00:56.236000
713 155.3 XCSE 20260225 10:00:59.416000
869 155.4 XCSE 20260225 10:06:10.206000
145 155.4 XCSE 20260225 10:06:10.206000
745 155.4 XCSE 20260225 10:10:09.718000
597 155.3 XCSE 20260225 10:10:27.161000
149 155.3 XCSE 20260225 10:10:27.161000
465 155.2 XCSE 20260225 10:10:34.598000
102 155.2 XCSE 20260225 10:10:34.598000
566 155.2 XCSE 20260225 10:10:42.604000
480 155.3 XCSE 20260225 10:11:59.141000
29 155.1 XCSE 20260225 10:15:05.273000
389 155.1 XCSE 20260225 10:15:05.290000
430 155 XCSE 20260225 10:16:03.806000
143 155 XCSE 20260225 10:16:03.806000
375 155.2 XCSE 20260225 10:26:55.012000
279 155.2 XCSE 20260225 10:27:56.511000
139 155.2 XCSE 20260225 10:28:03.598000
58 155.2 XCSE 20260225 10:28:05.757000
142 155.2 XCSE 20260225 10:28:05.757000
91 155.2 XCSE 20260225 10:28:05.757000
279 155.2 XCSE 20260225 10:28:05.757000
139 155.2 XCSE 20260225 10:28:05.757000
599 155.1 XCSE 20260225 10:33:18.169000
189 155.1 XCSE 20260225 10:34:21.440000
249 155.1 XCSE 20260225 10:36:41.497000
129 155.1 XCSE 20260225 10:37:38.481000
189 155.1 XCSE 20260225 10:37:38.481000
76 155.1 XCSE 20260225 10:37:38.481000
173 155.1 XCSE 20260225 10:37:38.481000
438 155 XCSE 20260225 10:40:45.743000
449 154.9 XCSE 20260225 10:51:56.131000
149 154.9 XCSE 20260225 10:51:56.131000
56 154.9 XCSE 20260225 10:51:56.131000
93 154.9 XCSE 20260225 10:51:56.131000
150 154.9 XCSE 20260225 10:51:56.131000
149 154.9 XCSE 20260225 10:51:56.131000
346 154.9 XCSE 20260225 10:52:23.077000
640 154.9 XCSE 20260225 10:52:23.078000
238 154.9 XCSE 20260225 11:00:55.010000
485 154.9 XCSE 20260225 11:00:55.010000
592 154.9 XCSE 20260225 11:04:20.703000
596 154.8 XCSE 20260225 11:05:14.587000
305 154.7 XCSE 20260225 11:07:55.974000
433 154.7 XCSE 20260225 11:08:21.718000
157 154.7 XCSE 20260225 11:08:21.718000
731 154.5 XCSE 20260225 11:14:46.094000
421 154.4 XCSE 20260225 11:27:29.464000
434 154.4 XCSE 20260225 11:30:48.638000
145 154.4 XCSE 20260225 11:30:48.638000
444 154.4 XCSE 20260225 11:33:07.788000
1052 154.4 XCSE 20260225 11:41:24.443000
726 154.4 XCSE 20260225 11:45:42.512000
731 154.3 XCSE 20260225 11:48:00.157000
146 154.3 XCSE 20260225 11:48:00.157000
147 154.3 XCSE 20260225 11:48:00.157000
146 154.3 XCSE 20260225 11:48:00.157000
763 154.2 XCSE 20260225 11:55:06.421000
388 154.2 XCSE 20260225 11:55:06.422000
676 154.1 XCSE 20260225 11:59:25.119000
57 154.1 XCSE 20260225 11:59:25.119000
604 153.9 XCSE 20260225 12:15:01.058000
151 153.9 XCSE 20260225 12:15:01.058000
151 153.9 XCSE 20260225 12:15:01.058000
122 154.6 XCSE 20260225 12:40:55.914000
75 154.6 XCSE 20260225 12:40:55.914000
215 154.6 XCSE 20260225 12:43:09.222000
138 154.6 XCSE 20260225 12:44:59.852000
10 154.6 XCSE 20260225 12:44:59.852000
144 154.6 XCSE 20260225 12:47:04.759000
4 154.6 XCSE 20260225 12:47:04.759000
589 154.5 XCSE 20260225 12:48:10.011000
975 154.5 XCSE 20260225 12:52:51.031000
141 154.5 XCSE 20260225 13:05:45.679000
69 154.5 XCSE 20260225 13:07:48.550000
71 154.5 XCSE 20260225 13:07:48.550000
140 154.5 XCSE 20260225 13:09:36.444000
193 154.4 XCSE 20260225 13:10:57.396000
365 154.4 XCSE 20260225 13:10:57.396000
140 154.4 XCSE 20260225 13:10:57.396000
96 154.5 XCSE 20260225 13:19:23.111000
49 154.5 XCSE 20260225 13:19:23.111000
145 154.5 XCSE 20260225 13:21:30.201000
39 154.5 XCSE 20260225 13:23:30.719000
106 154.5 XCSE 20260225 13:23:30.719000
145 154.5 XCSE 20260225 13:25:25.895000
129 154.5 XCSE 20260225 13:27:36.723000
16 154.5 XCSE 20260225 13:27:36.723000
434 154.4 XCSE 20260225 13:27:59.981000
145 154.4 XCSE 20260225 13:27:59.981000
144 154.4 XCSE 20260225 13:27:59.981000
145 154.4 XCSE 20260225 13:27:59.981000
764 154.3 XCSE 20260225 13:31:07.152000
152 154.3 XCSE 20260225 13:31:07.152000
706 154.3 XCSE 20260225 13:33:10.232000
738 154.3 XCSE 20260225 13:36:16.584000
148 154.3 XCSE 20260225 13:36:16.584000
11 154.2 XCSE 20260225 13:40:42.900000
277 154.2 XCSE 20260225 13:42:22.120000
448 154.2 XCSE 20260225 13:42:22.120000
147 154.2 XCSE 20260225 13:42:22.120000
148 154.2 XCSE 20260225 13:42:22.120000
158 154.2 XCSE 20260225 13:42:22.120000
677 154.1 XCSE 20260225 13:48:24.118000
168 154.1 XCSE 20260225 13:48:24.118000
140 154.1 XCSE 20260225 13:48:24.118000
141 154.1 XCSE 20260225 13:48:24.118000
545 154.2 XCSE 20260225 14:00:13.664000
53 154.2 XCSE 20260225 14:00:13.664000
742 154.3 XCSE 20260225 14:17:21.726000
583 154.2 XCSE 20260225 14:18:49.819000
14 154.2 XCSE 20260225 14:18:49.819000
149 154.2 XCSE 20260225 14:18:49.819000
603 154.1 XCSE 20260225 14:20:00.847000
150 154.1 XCSE 20260225 14:20:00.847000
151 154.1 XCSE 20260225 14:20:00.847000
905 154 XCSE 20260225 14:20:00.864000
747 154.1 XCSE 20260225 14:30:00.639000
144 154.1 XCSE 20260225 14:30:55.003000
485 154.1 XCSE 20260225 14:30:55.003000
464 154 XCSE 20260225 14:35:46.493000
1189 154.1 XCSE 20260225 14:40:24.851000
906 154.3 XCSE 20260225 14:57:24.268000
1142 154.3 XCSE 20260225 15:00:12.964000
1068 154.2 XCSE 20260225 15:02:29.122000
152 154.2 XCSE 20260225 15:02:29.122000
557 154.1 XCSE 20260225 15:07:55.829000
603 154 XCSE 20260225 15:21:50.373000
150 154 XCSE 20260225 15:21:50.373000
151 154 XCSE 20260225 15:21:50.373000
866 154 XCSE 20260225 15:23:18.157000
1035 154.1 XCSE 20260225 15:25:02.107000
844 154 XCSE 20260225 15:26:16.861000
906 154 XCSE 20260225 15:30:30.027000
151 154 XCSE 20260225 15:30:30.027000
976 154 XCSE 20260225 15:32:30.060000
140 154 XCSE 20260225 15:32:30.061000
1181 154.1 XCSE 20260225 15:34:35.378000
1051 154.1 XCSE 20260225 15:36:05.198000
743 154.1 XCSE 20260225 15:39:45.593000
6 154.1 XCSE 20260225 15:39:45.593000
599 154 XCSE 20260225 15:40:02.137000
150 154 XCSE 20260225 15:40:02.137000
942 154.1 XCSE 20260225 15:42:30.210000
177 154.1 XCSE 20260225 15:42:30.210000
1042 154.1 XCSE 20260225 15:45:34.066000
149 154.1 XCSE 20260225 15:45:34.066000
149 154.1 XCSE 20260225 15:45:34.066000
149 154.1 XCSE 20260225 15:45:34.066651
9000 154.1 XCSE 20260225 15:45:34.066651
1000 154.1 XCSE 20260225 15:48:12.042000
1819 154.3 XCSE 20260225 15:48:12.042000
502 154.3 XCSE 20260225 15:48:27.874000
615 154.3 XCSE 20260225 15:48:45.775000
152 154.2 XCSE 20260225 15:48:45.775000
151 154.2 XCSE 20260225 15:48:45.775000
151 154.2 XCSE 20260225 15:48:45.775000
1049 154.2 XCSE 20260225 15:54:56.269000
150 154.2 XCSE 20260225 15:54:56.269000
563 154.1 XCSE 20260225 16:01:27.788000
600 154 XCSE 20260225 16:03:00.319000
150 154 XCSE 20260225 16:03:00.319000
150 154 XCSE 20260225 16:03:00.319000
860 154 XCSE 20260225 16:07:21.346000
143 154 XCSE 20260225 16:07:21.346000
143 154 XCSE 20260225 16:07:21.346000
144 154 XCSE 20260225 16:07:21.346000
855 154.1 XCSE 20260225 16:11:16.477000
1020 154.1 XCSE 20260225 16:13:23.714000
848 154.1 XCSE 20260225 16:15:24.592000
149 154 XCSE 20260225 16:16:49.499000
148 154 XCSE 20260225 16:16:49.499000
873 154.1 XCSE 20260225 16:17:47.925000
391 154.1 XCSE 20260225 16:17:47.925000
1061 154 XCSE 20260225 16:17:48.459000
152 154 XCSE 20260225 16:17:48.459000
576 154 XCSE 20260225 16:18:26.632000
144 154 XCSE 20260225 16:18:26.632000
148 154 XCSE 20260225 16:18:26.706000
155 154.1 XCSE 20260225 16:19:27.148000
432 154 XCSE 20260225 16:19:41.472000
144 154 XCSE 20260225 16:19:41.472000
144 154 XCSE 20260225 16:19:41.472000
143 154 XCSE 20260225 16:19:41.472000
438 154 XCSE 20260225 16:26:40.639000
572 154 XCSE 20260225 16:30:21.438000
1220 154.2 XCSE 20260225 16:32:10.283000
1000 154.3 XCSE 20260225 16:51:02.711884
1000 154.3 XCSE 20260225 16:51:02.722206
1186 154.3 XCSE 20260225 16:51:02.722206
619 154.3 XCSE 20260225 16:51:02.724354
381 154.3 XCSE 20260225 16:51:02.727369
619 154.3 XCSE 20260225 16:51:02.727369
306 154.3 XCSE 20260225 16:51:05.292566
694 154.3 XCSE 20260225 16:51:05.292614
485 154.3 XCSE 20260225 16:51:05.309818
515 154.3 XCSE 20260225 16:51:05.309839
1018 154.3 XCSE 20260225 16:51:05.309839
1000 154.3 XCSE 20260225 16:51:05.309903
1000 154.3 XCSE 20260225 16:51:05.309934
1000 154.3 XCSE 20260225 16:51:05.309938
782 154.3 XCSE 20260225 16:51:05.309962
142 154.2 XCSE 20260226 9:00:09.115000
144 154.1 XCSE 20260226 9:00:12.750000
58 153.1 XCSE 20260226 9:00:38.974000
95 153.1 XCSE 20260226 9:00:38.974000
152 153.1 XCSE 20260226 9:00:38.974000
870 153.4 XCSE 20260226 9:03:09.696000
609 153.4 XCSE 20260226 9:04:18.658000
153 153.4 XCSE 20260226 9:04:18.658000
757 153.4 XCSE 20260226 9:08:03.265000
292 153.2 XCSE 20260226 9:08:30.303000
146 153.2 XCSE 20260226 9:08:30.303000
155 153 XCSE 20260226 9:09:12.017000
742 152.9 XCSE 20260226 9:13:00.494000
573 153 XCSE 20260226 9:14:30.324000
463 152.7 XCSE 20260226 9:16:05.134000
436 153.3 XCSE 20260226 9:22:04.958000
146 153.3 XCSE 20260226 9:22:04.958000
449 153.1 XCSE 20260226 9:23:01.007000
456 153.8 XCSE 20260226 9:28:06.212000
436 153.8 XCSE 20260226 9:29:41.998000
469 153.7 XCSE 20260226 9:30:15.194000
299 153.6 XCSE 20260226 9:30:50.589000
157 153.6 XCSE 20260226 9:30:50.589000
452 153.5 XCSE 20260226 9:31:44.075000
259 153.8 XCSE 20260226 9:38:34.822000
359 153.8 XCSE 20260226 9:38:34.822000
615 153.7 XCSE 20260226 9:38:49.146000
300 153.7 XCSE 20260226 9:47:09.338000
127 153.7 XCSE 20260226 9:47:09.338000
441 153.7 XCSE 20260226 9:51:54.156000
433 153.7 XCSE 20260226 9:51:54.173000
237 153.7 XCSE 20260226 9:53:56.646000
197 153.7 XCSE 20260226 9:53:56.663000
237 153.7 XCSE 20260226 9:53:56.663000
613 154.1 XCSE 20260226 10:03:11.288000
153 154.1 XCSE 20260226 10:03:11.288000
153 154.1 XCSE 20260226 10:03:11.288000
454 154.1 XCSE 20260226 10:04:27.978000
277 154.1 XCSE 20260226 10:04:27.978000
624 154 XCSE 20260226 10:08:13.892000
156 154 XCSE 20260226 10:08:13.892000
471 153.9 XCSE 20260226 10:09:31.630000
152 153.9 XCSE 20260226 10:09:31.632000
471 153.9 XCSE 20260226 10:09:31.632000
289 153.8 XCSE 20260226 10:10:44.978000
144 153.8 XCSE 20260226 10:10:44.978000
188 153.7 XCSE 20260226 10:20:15.702000
552 153.7 XCSE 20260226 10:20:18.880000
188 153.7 XCSE 20260226 10:20:18.880000
605 153.7 XCSE 20260226 10:33:08.432000
151 153.7 XCSE 20260226 10:33:08.432000
486 153.7 XCSE 20260226 10:36:22.616000
107 153.7 XCSE 20260226 10:36:22.616000
453 153.7 XCSE 20260226 10:40:11.573000
151 153.7 XCSE 20260226 10:40:11.573000
623 153.7 XCSE 20260226 10:43:01.517000
374 153.6 XCSE 20260226 10:47:10.217000
231 153.6 XCSE 20260226 10:48:32.102000
151 153.6 XCSE 20260226 10:48:32.102000
72 153.6 XCSE 20260226 10:48:32.102000
431 153.6 XCSE 20260226 10:49:58.210000
436 153.6 XCSE 20260226 10:49:59.590000
455 153.7 XCSE 20260226 11:02:30.096000
431 153.6 XCSE 20260226 11:02:30.308000
3 153.5 XCSE 20260226 11:09:33.686000
437 153.5 XCSE 20260226 11:10:20.968000
146 153.5 XCSE 20260226 11:10:20.968000
702 153.7 XCSE 20260226 11:18:42.677000
221 153.7 XCSE 20260226 11:18:42.677000
716 153.6 XCSE 20260226 11:18:54.996000
43 153.6 XCSE 20260226 11:18:54.996000
625 153.6 XCSE 20260226 11:27:01.866000
156 153.6 XCSE 20260226 11:27:01.866000
156 153.6 XCSE 20260226 11:27:01.866000
772 153.5 XCSE 20260226 11:28:12.437000
19 153.5 XCSE 20260226 11:38:43.503000
4 153.5 XCSE 20260226 11:38:50.239000
442 153.5 XCSE 20260226 11:38:51.772000
174 153.5 XCSE 20260226 11:38:51.772000
459 153.4 XCSE 20260226 11:38:52.262000
100 153.4 XCSE 20260226 11:41:44.457000
82 153.4 XCSE 20260226 11:41:53.514000
256 153.4 XCSE 20260226 11:41:57.438000
100 153.4 XCSE 20260226 11:41:57.438000
82 153.4 XCSE 20260226 11:41:57.438000
292 153.3 XCSE 20260226 11:43:26.917000
146 153.3 XCSE 20260226 11:44:21.482000
145 153.3 XCSE 20260226 11:44:21.482000
146 153.3 XCSE 20260226 11:44:21.482000
146 153.3 XCSE 20260226 11:44:21.482000
855 153.3 XCSE 20260226 11:56:02.915000
610 153.4 XCSE 20260226 11:58:25.355000
166 153.4 XCSE 20260226 11:58:25.356000
5 153.4 XCSE 20260226 12:04:27.557000
186 153.4 XCSE 20260226 12:15:38.514000
509 153.4 XCSE 20260226 12:15:40.521000
4 153.4 XCSE 20260226 12:15:40.543000
10 153.4 XCSE 20260226 12:15:40.543000
20 153.4 XCSE 20260226 12:15:40.543000
8 153.4 XCSE 20260226 12:15:40.543000
148 153.4 XCSE 20260226 12:21:06.480000
147 153.4 XCSE 20260226 12:21:06.480000
9 153.4 XCSE 20260226 12:21:06.480000
30 153.4 XCSE 20260226 12:21:06.480000
403 153.4 XCSE 20260226 12:21:06.480000
596 153.5 XCSE 20260226 12:29:08.185000
1002 153.7 XCSE 20260226 12:45:14.787000
137 153.6 XCSE 20260226 12:46:13.158000
579 153.6 XCSE 20260226 12:46:13.158000
143 153.6 XCSE 20260226 12:46:13.158000
722 153.6 XCSE 20260226 12:46:13.214000
581 153.6 XCSE 20260226 13:00:00.028000
145 153.6 XCSE 20260226 13:00:00.028000
610 153.7 XCSE 20260226 13:11:55.008000
245 153.7 XCSE 20260226 13:13:15.728000
242 153.7 XCSE 20260226 13:13:15.728000
226 153.7 XCSE 20260226 13:14:01.087000
344 153.7 XCSE 20260226 13:14:01.087000
208 153.7 XCSE 20260226 13:16:18.997000
250 153.7 XCSE 20260226 13:16:19.019000
88 153.7 XCSE 20260226 13:16:19.019000
107 153.7 XCSE 20260226 13:16:19.019000
13 153.7 XCSE 20260226 13:16:48.429000
181 153.7 XCSE 20260226 13:16:48.429000
264 153.7 XCSE 20260226 13:16:48.446000
194 153.7 XCSE 20260226 13:16:49.674000
264 153.7 XCSE 20260226 13:16:49.674000
607 153.7 XCSE 20260226 13:21:14.065000
222 153.6 XCSE 20260226 13:28:55.125000
885 153.7 XCSE 20260226 13:30:51.932000
261 153.6 XCSE 20260226 13:35:43.153000
591 153.8 XCSE 20260226 13:53:45.102000
462 153.8 XCSE 20260226 13:53:45.102000
17 153.7 XCSE 20260226 13:55:09.411000
844 153.7 XCSE 20260226 13:55:09.428000
403 153.7 XCSE 20260226 13:55:35.505000
19 153.7 XCSE 20260226 13:55:36.979000
64 153.7 XCSE 20260226 13:55:50.900000
608 154 XCSE 20260226 13:58:41.115000
721 154.3 XCSE 20260226 14:14:28.236000
368 154.4 XCSE 20260226 14:15:43.412000
257 154.4 XCSE 20260226 14:17:49.150000
66 154.3 XCSE 20260226 14:19:31.474000
844 154.3 XCSE 20260226 14:19:39.790000
152 154.3 XCSE 20260226 14:19:39.790000
152 154.3 XCSE 20260226 14:19:39.790000
623 154.4 XCSE 20260226 14:24:18.637000
382 154.4 XCSE 20260226 14:24:18.637000
34 154.4 XCSE 20260226 14:24:18.654000
382 154.4 XCSE 20260226 14:24:18.654000
474 154.4 XCSE 20260226 14:24:18.822000
193 154.4 XCSE 20260226 14:24:18.822000
223 154.4 XCSE 20260226 14:24:18.822000
581 154.3 XCSE 20260226 14:24:20.910000
154 154.3 XCSE 20260226 14:24:35.335000
98 154.3 XCSE 20260226 14:24:35.335000
56 154.3 XCSE 20260226 14:24:35.335000
880 154.4 XCSE 20260226 14:30:49.496000
746 154.3 XCSE 20260226 14:33:55.580000
149 154.3 XCSE 20260226 14:33:55.580000
215 154.3 XCSE 20260226 14:34:56.380358
132 154.3 XCSE 20260226 14:34:56.380358
21 154.3 XCSE 20260226 14:34:56.380358
784 154.3 XCSE 20260226 14:34:56.380358
57 154.3 XCSE 20260226 14:34:56.380358
154 154.3 XCSE 20260226 14:34:56.380358
500 154.3 XCSE 20260226 14:34:56.380400
500 154.3 XCSE 20260226 14:34:56.380409
500 154.3 XCSE 20260226 14:34:56.380415
500 154.3 XCSE 20260226 14:34:56.380437
784 154.3 XCSE 20260226 14:34:56.380439
500 154.3 XCSE 20260226 14:34:56.380445
500 154.3 XCSE 20260226 14:34:56.380447
500 154.3 XCSE 20260226 14:34:56.380463
500 154.3 XCSE 20260226 14:34:56.380578
500 154.3 XCSE 20260226 14:34:56.380612
500 154.3 XCSE 20260226 14:34:56.382562
500 154.3 XCSE 20260226 14:34:56.397712
500 154.3 XCSE 20260226 14:34:56.397764
500 154.3 XCSE 20260226 14:34:56.397796
500 154.3 XCSE 20260226 14:34:56.397816
500 154.3 XCSE 20260226 14:34:56.452043
383 154.3 XCSE 20260226 14:34:56.522000
360 154.3 XCSE 20260226 14:34:56.522000
353 154.3 XCSE 20260226 14:34:56.522223
118 154.7 XCSE 20260226 14:43:28.959000
37 154.7 XCSE 20260226 14:43:28.959000
156 154.7 XCSE 20260226 14:45:45.700000
155 154.7 XCSE 20260226 14:47:30.216000
82 154.8 XCSE 20260226 14:49:10.318000
243 154.9 XCSE 20260226 14:49:39.799000
1234 154.8 XCSE 20260226 14:49:50.734000
100 154.8 XCSE 20260226 14:49:55.033763
918 154.8 XCSE 20260226 14:49:55.033767
100 154.8 XCSE 20260226 14:49:55.033810
100 154.8 XCSE 20260226 14:49:55.060722
106 154.8 XCSE 20260226 14:49:55.060759
100 154.8 XCSE 20260226 14:49:55.495322
1044 154.8 XCSE 20260226 14:50:03.372000
100 154.8 XCSE 20260226 14:50:03.372726
100 154.8 XCSE 20260226 14:50:03.372802
100 154.8 XCSE 20260226 14:50:03.372846
3733 154.8 XCSE 20260226 14:50:03.372846
100 154.8 XCSE 20260226 14:50:03.372966
100 154.8 XCSE 20260226 14:50:03.372985
170 154.8 XCSE 20260226 14:50:03.372985
392 154.8 XCSE 20260226 14:50:03.372992
82 154.8 XCSE 20260226 14:50:03.373041
884 154.8 XCSE 20260226 14:50:03.374000
18 154.8 XCSE 20260226 14:50:03.374692
223 154.8 XCSE 20260226 14:50:03.374692
100 154.8 XCSE 20260226 14:50:03.374762
100 154.8 XCSE 20260226 14:50:28.164117
100 154.8 XCSE 20260226 14:50:28.164192
3058 154.8 XCSE 20260226 14:50:28.164192
1048 155 XCSE 20260226 14:58:38.702000
150 155 XCSE 20260226 14:58:38.702000
150 155 XCSE 20260226 14:58:38.702000
299 155 XCSE 20260226 14:58:38.702000
769 155 XCSE 20260226 15:03:26.073000
1860 155.1 XCSE 20260226 15:10:40.820000
1384 155.1 XCSE 20260226 15:11:26.277000
819 155.1 XCSE 20260226 15:13:29.497000
203 155.1 XCSE 20260226 15:13:29.497000
895 155.1 XCSE 20260226 15:27:06.466000
149 155.1 XCSE 20260226 15:27:06.466000
149 155.1 XCSE 20260226 15:27:06.466000
149 155.1 XCSE 20260226 15:27:06.466000
298 155.1 XCSE 20260226 15:27:06.466000
1158 155 XCSE 20260226 15:27:06.933000
180 155 XCSE 20260226 15:27:06.933000
1087 155.2 XCSE 20260226 15:29:15.411000
156 155.2 XCSE 20260226 15:29:15.411000
155 155.2 XCSE 20260226 15:29:15.411000
1194 155.4 XCSE 20260226 15:30:30.029000
998 155.3 XCSE 20260226 15:30:48.411000
143 155.3 XCSE 20260226 15:30:48.411000
444 155.2 XCSE 20260226 15:30:52.195000
148 155.2 XCSE 20260226 15:30:52.195000
1199 155.2 XCSE 20260226 15:32:26.956000
1090 155.2 XCSE 20260226 15:33:50.703000
580 155.1 XCSE 20260226 15:34:05.486000
145 155.1 XCSE 20260226 15:34:05.486000
596 155.2 XCSE 20260226 15:35:44.921000
149 155.2 XCSE 20260226 15:35:44.921000
149 155.2 XCSE 20260226 15:35:44.921000
725 155.4 XCSE 20260226 15:41:23.273000
145 155.4 XCSE 20260226 15:41:23.273000
145 155.4 XCSE 20260226 15:41:23.273000
145 155.4 XCSE 20260226 15:41:23.273000
876 155.4 XCSE 20260226 15:41:59.321000
1173 155.7 XCSE 20260226 15:46:30.098000
213 155.7 XCSE 20260226 15:46:30.098000
873 155.8 XCSE 20260226 15:49:09.266000
449 155.9 XCSE 20260226 15:54:56.246000
149 155.9 XCSE 20260226 15:54:56.246000
150 155.9 XCSE 20260226 15:54:56.246000
149 155.9 XCSE 20260226 15:54:56.246000
1436 156.4 XCSE 20260226 16:00:30.067000
143 156.3 XCSE 20260226 16:00:48.311000
1027 156.5 XCSE 20260226 16:02:00.381000
854 156.4 XCSE 20260226 16:04:02.536000
143 156.4 XCSE 20260226 16:04:02.536000
295 156.3 XCSE 20260226 16:07:24.410000
7084 156.6 XCSE 20260226 16:16:56.332065
898 156.7 XCSE 20260227 9:02:38.932000
908 157.1 XCSE 20260227 9:04:39.180000
290 156.7 XCSE 20260227 9:05:11.735000
153 156.6 XCSE 20260227 9:05:32.887000
935 156.8 XCSE 20260227 9:09:33.158000
145 156.6 XCSE 20260227 9:10:10.284000
144 156.6 XCSE 20260227 9:10:10.284000
579 156.6 XCSE 20260227 9:13:46.170000
145 156.6 XCSE 20260227 9:13:46.170000
154 156.5 XCSE 20260227 9:17:30.510000
585 156.5 XCSE 20260227 9:18:36.728000
154 156.5 XCSE 20260227 9:18:36.728000
305 156.4 XCSE 20260227 9:20:02.479000
153 156.4 XCSE 20260227 9:20:02.479000
141 156.4 XCSE 20260227 9:20:02.479000
11 156.4 XCSE 20260227 9:20:02.479000
718 157 XCSE 20260227 9:26:15.202000
576 156.8 XCSE 20260227 9:27:05.871000
898 157.2 XCSE 20260227 9:36:15.784000
766 157.2 XCSE 20260227 9:36:35.011000
143 157.1 XCSE 20260227 9:36:54.128000
142 157.1 XCSE 20260227 9:36:54.128000
588 157.1 XCSE 20260227 9:44:08.007000
147 157.1 XCSE 20260227 9:44:08.007000
574 157.2 XCSE 20260227 9:48:34.251000
572 157.3 XCSE 20260227 9:58:13.343000
143 157.3 XCSE 20260227 9:58:13.343000
143 157.3 XCSE 20260227 9:58:13.343000
586 157.2 XCSE 20260227 10:00:37.290000
193 157.2 XCSE 20260227 10:03:02.403000
30 157.2 XCSE 20260227 10:08:18.940000
21 157.2 XCSE 20260227 10:08:39.853000
710 157.3 XCSE 20260227 10:11:38.324000
51 157.3 XCSE 20260227 10:11:38.324000
587 157.2 XCSE 20260227 10:12:41.897000
147 157.2 XCSE 20260227 10:12:41.897000
88 157.2 XCSE 20260227 10:13:04.074000
532 157.2 XCSE 20260227 10:13:04.074000
579 156.9 XCSE 20260227 10:19:02.858000
145 156.9 XCSE 20260227 10:19:02.858000
46 156.9 XCSE 20260227 10:19:02.858000
351 156.9 XCSE 20260227 10:20:06.790000
439 157 XCSE 20260227 10:30:41.135000
297 157 XCSE 20260227 10:37:12.337000
148 157 XCSE 20260227 10:37:12.337000
442 156.9 XCSE 20260227 10:41:58.070000
93 156.9 XCSE 20260227 10:41:58.070000
54 156.9 XCSE 20260227 10:41:58.070000
147 156.9 XCSE 20260227 10:41:58.070000
147 156.9 XCSE 20260227 10:41:58.070000
720 156.8 XCSE 20260227 10:42:40.649000
98 156.7 XCSE 20260227 10:52:42.700000
500 156.7 XCSE 20260227 10:55:31.394000
149 156.7 XCSE 20260227 10:55:31.394000
98 156.7 XCSE 20260227 10:55:31.394000
430 156.7 XCSE 20260227 11:02:15.750000
743 156.7 XCSE 20260227 11:02:15.750000
730 156.7 XCSE 20260227 11:08:47.125000
146 156.7 XCSE 20260227 11:08:47.125000
588 156.6 XCSE 20260227 11:11:03.221000
725 156.7 XCSE 20260227 11:26:34.309000
23 156.7 XCSE 20260227 11:26:34.309000
149 156.7 XCSE 20260227 11:26:34.309000
737 156.6 XCSE 20260227 11:29:00.867000
147 156.6 XCSE 20260227 11:29:00.867000
148 156.6 XCSE 20260227 11:29:00.867000
689 156.6 XCSE 20260227 11:40:26.379000
364 156.6 XCSE 20260227 11:40:26.398000
589 156.7 XCSE 20260227 11:43:56.710000
173 156.5 XCSE 20260227 11:59:00.300000
262 156.5 XCSE 20260227 11:59:04.611000
124 156.5 XCSE 20260227 11:59:04.611000
49 156.5 XCSE 20260227 11:59:04.631000
386 156.5 XCSE 20260227 11:59:04.631000
142 156.4 XCSE 20260227 12:10:06.165000
476 156.4 XCSE 20260227 12:10:24.850000
142 156.4 XCSE 20260227 12:10:24.850000
743 156.6 XCSE 20260227 12:26:16.466000
596 156.5 XCSE 20260227 12:31:22.106000
673 156.6 XCSE 20260227 12:41:25.048000
99 156.6 XCSE 20260227 12:41:25.048000
281 156.6 XCSE 20260227 12:42:21.575000
16 156.6 XCSE 20260227 12:45:19.544000
67 156.7 XCSE 20260227 12:52:18.164000
76 156.7 XCSE 20260227 12:52:18.164000
143 156.7 XCSE 20260227 12:54:11.518000
712 156.6 XCSE 20260227 12:55:50.325000
142 156.6 XCSE 20260227 12:55:50.325000
138 156.7 XCSE 20260227 13:12:21.697000
243 156.7 XCSE 20260227 13:12:21.697000
127 156.7 XCSE 20260227 13:12:21.697000
74 156.7 XCSE 20260227 13:13:18.732000
75 156.7 XCSE 20260227 13:13:18.732000
440 156.6 XCSE 20260227 13:14:11.055000
119 156.6 XCSE 20260227 13:14:11.055000
2 156.6 XCSE 20260227 13:17:05.235000
26 156.6 XCSE 20260227 13:18:17.033000
412 156.6 XCSE 20260227 13:18:17.033000
149 156.6 XCSE 20260227 13:18:17.033000
328 156.6 XCSE 20260227 13:18:31.399000
60 156.6 XCSE 20260227 13:19:45.257000
182 156.6 XCSE 20260227 13:19:45.258000
186 156.6 XCSE 20260227 13:19:45.258000
142 156.6 XCSE 20260227 13:19:45.258000
60 156.6 XCSE 20260227 13:19:45.258000
457 156.6 XCSE 20260227 13:19:45.285000
126 156.6 XCSE 20260227 13:19:45.285000
874 156.5 XCSE 20260227 13:32:56.020000
320 156.5 XCSE 20260227 13:32:56.043000
32 156.5 XCSE 20260227 13:32:56.043000
721 156.5 XCSE 20260227 13:32:56.043000
856 156.5 XCSE 20260227 13:33:31.225000
436 156.6 XCSE 20260227 13:42:57.169000
455 156.7 XCSE 20260227 14:05:35.502000
152 156.7 XCSE 20260227 14:05:35.502000
448 156.7 XCSE 20260227 14:07:17.717000
149 156.7 XCSE 20260227 14:07:17.717000
205 156.7 XCSE 20260227 14:15:13.551000
100 156.7 XCSE 20260227 14:15:13.551618
1013 156.7 XCSE 20260227 14:15:23.173000
61 156.7 XCSE 20260227 14:15:23.173000
144 156.7 XCSE 20260227 14:15:23.173000
100 156.7 XCSE 20260227 14:15:23.173882
100 156.7 XCSE 20260227 14:15:23.173964
380 156.7 XCSE 20260227 14:15:23.173964
33 156.7 XCSE 20260227 14:15:23.193437
11 156.7 XCSE 20260227 14:15:23.193501
867 156.7 XCSE 20260227 14:15:23.195000
56 156.7 XCSE 20260227 14:15:23.195556
100 156.7 XCSE 20260227 14:15:23.195612
100 156.7 XCSE 20260227 14:15:23.195734
100 156.7 XCSE 20260227 14:15:23.195812
3 156.7 XCSE 20260227 14:15:23.195871
42 156.7 XCSE 20260227 14:19:52.918840
55 156.7 XCSE 20260227 14:20:13.389576
580 156.7 XCSE 20260227 14:30:01.612000
100 156.7 XCSE 20260227 14:30:01.612848
1938 156.7 XCSE 20260227 14:30:01.612856
100 156.7 XCSE 20260227 14:30:01.612898
100 156.7 XCSE 20260227 14:30:01.612913
100 156.7 XCSE 20260227 14:30:01.612943
100 156.7 XCSE 20260227 14:30:01.612946
100 156.7 XCSE 20260227 14:30:01.612962
100 156.7 XCSE 20260227 14:30:01.612975
100 156.7 XCSE 20260227 14:30:01.612981
100 156.7 XCSE 20260227 14:30:01.612995
100 156.7 XCSE 20260227 14:30:01.613012
100 156.7 XCSE 20260227 14:30:01.613014
100 156.7 XCSE 20260227 14:30:01.613022
100 156.7 XCSE 20260227 14:30:01.613024
100 156.7 XCSE 20260227 14:30:01.613035
453 156.7 XCSE 20260227 14:30:01.616000
100 156.7 XCSE 20260227 14:30:01.616541
1385 156.7 XCSE 20260227 14:30:01.616541
453 156.7 XCSE 20260227 14:30:01.620000
100 156.7 XCSE 20260227 14:30:01.620834
553 156.7 XCSE 20260227 14:30:01.620838
100 156.7 XCSE 20260227 14:30:01.630200
100 156.7 XCSE 20260227 14:30:01.630309
100 156.7 XCSE 20260227 14:30:01.630374
100 156.7 XCSE 20260227 14:30:01.630443
100 156.7 XCSE 20260227 14:30:01.630506
100 156.7 XCSE 20260227 14:30:01.630571
100 156.7 XCSE 20260227 14:30:01.630636
100 156.7 XCSE 20260227 14:30:01.630700
100 156.7 XCSE 20260227 14:30:01.632061
353 156.7 XCSE 20260227 14:30:01.632061
100 156.7 XCSE 20260227 14:30:01.632550
100 156.7 XCSE 20260227 14:30:01.633899
100 156.7 XCSE 20260227 14:30:01.654120
100 156.7 XCSE 20260227 14:30:01.654202
53 156.7 XCSE 20260227 14:30:01.654314
47 156.7 XCSE 20260227 14:30:01.654333
508 156.7 XCSE 20260227 14:30:01.654333
3 156.7 XCSE 20260227 14:30:01.654352
33 156.7 XCSE 20260227 14:30:01.654434
2 156.7 XCSE 20260227 14:30:01.654496
62 156.7 XCSE 20260227 14:30:01.905581
88 156.7 XCSE 20260227 14:30:01.905581
87 156.7 XCSE 20260227 14:30:01.908586
13 156.7 XCSE 20260227 14:30:01.908604
542 156.7 XCSE 20260227 14:30:01.908604
100 156.7 XCSE 20260227 14:30:03.181241
153 156.7 XCSE 20260227 14:30:03.181241
439 156.7 XCSE 20260227 14:30:31.157000
267 156.6 XCSE 20260227 14:32:30.029000
458 156.7 XCSE 20260227 14:35:06.332000
180 156.8 XCSE 20260227 14:42:35.282000
751 156.8 XCSE 20260227 14:42:35.282000
1302 156.9 XCSE 20260227 14:44:19.244000
906 157.1 XCSE 20260227 14:46:34.306000
572 157 XCSE 20260227 14:51:21.042000
142 157 XCSE 20260227 14:51:21.042000
143 157 XCSE 20260227 14:51:21.042000
714 157 XCSE 20260227 14:53:30.464000
142 157 XCSE 20260227 14:53:30.464000
181 157 XCSE 20260227 14:55:00.193000
563 157 XCSE 20260227 14:55:00.193000
869 157 XCSE 20260227 15:00:32.421000
576 157 XCSE 20260227 15:03:05.582000
51 157.2 XCSE 20260227 15:17:24.226000
57 157.2 XCSE 20260227 15:17:53.033000
9 157.2 XCSE 20260227 15:17:53.056000
27 157.2 XCSE 20260227 15:17:53.056000
54 157.2 XCSE 20260227 15:17:53.056000
81 157.2 XCSE 20260227 15:17:53.056000
82 157.2 XCSE 20260227 15:17:53.056000
3 157.2 XCSE 20260227 15:17:53.056000
77 157.2 XCSE 20260227 15:20:01.487000
894 157.3 XCSE 20260227 15:21:30.639000
504 157.2 XCSE 20260227 15:22:19.142000
164 157.2 XCSE 20260227 15:22:19.142000
77 157.2 XCSE 20260227 15:22:19.142000
1000 157.2 XCSE 20260227 15:22:19.142981
149 157.2 XCSE 20260227 15:22:19.143000
289 157.2 XCSE 20260227 15:23:30.248000
144 157.2 XCSE 20260227 15:23:30.248000
144 157.2 XCSE 20260227 15:23:30.248000
144 157.2 XCSE 20260227 15:23:30.248000
1000 157.2 XCSE 20260227 15:23:30.248349
1000 157.2 XCSE 20260227 15:23:30.272085
351 157.2 XCSE 20260227 15:23:30.272131
146 157.2 XCSE 20260227 15:24:27.924000
146 157.2 XCSE 20260227 15:24:27.924000
145 157.2 XCSE 20260227 15:24:27.924000
146 157.2 XCSE 20260227 15:24:27.924000
649 157.2 XCSE 20260227 15:24:27.924775
478 157.2 XCSE 20260227 15:24:27.924854
522 157.2 XCSE 20260227 15:24:27.924876
430 157.2 XCSE 20260227 15:25:41.004000
143 157.2 XCSE 20260227 15:25:41.004000
286 157.3 XCSE 20260227 15:32:42.681000
574 157.3 XCSE 20260227 15:32:42.681000
144 157.3 XCSE 20260227 15:32:42.681000
143 157.3 XCSE 20260227 15:32:42.681000
338 157.2 XCSE 20260227 15:33:31.548000
374 157.1 XCSE 20260227 15:38:33.490000
83 157.1 XCSE 20260227 15:38:39.977000
125 157.1 XCSE 20260227 15:38:39.977000
83 157.1 XCSE 20260227 15:38:39.977000
313 157.1 XCSE 20260227 15:41:00.159000
156 157.1 XCSE 20260227 15:41:00.159000
156 157.1 XCSE 20260227 15:41:00.159000
145 157 XCSE 20260227 15:41:38.890000
310 157 XCSE 20260227 15:46:27.387000
154 157 XCSE 20260227 15:46:27.387000
155 157 XCSE 20260227 15:46:27.387000
245 156.9 XCSE 20260227 15:48:00.083000
574 156.8 XCSE 20260227 15:48:14.645000
605 156.7 XCSE 20260227 15:48:15.867000
715 156.7 XCSE 20260227 15:51:58.082000
617 156.6 XCSE 20260227 15:54:24.756000
154 156.6 XCSE 20260227 15:54:24.756000
118 156.6 XCSE 20260227 16:02:00.503000
492 156.6 XCSE 20260227 16:02:07.967000
152 156.6 XCSE 20260227 16:02:07.967000
118 156.6 XCSE 20260227 16:02:07.967000
313 156.4 XCSE 20260227 16:02:41.186000
156 156.4 XCSE 20260227 16:02:41.186000
38 156.4 XCSE 20260227 16:02:41.186000
118 156.4 XCSE 20260227 16:02:41.186000
720 156.6 XCSE 20260227 16:04:19.145000
585 156.6 XCSE 20260227 16:09:21.119000
435 156.5 XCSE 20260227 16:14:21.663000
145 156.5 XCSE 20260227 16:14:21.663000
145 156.5 XCSE 20260227 16:14:21.663000
359 156.7 XCSE 20260227 16:18:33.260000
770 156.6 XCSE 20260227 16:19:40.200000
154 156.6 XCSE 20260227 16:19:40.200000
44 156.7 XCSE 20260227 16:38:27.706570
127 156.7 XCSE 20260227 16:38:27.726474
1000 156.8 XCSE 20260227 16:43:11.517133
775 156.8 XCSE 20260227 16:43:11.517170
225 156.8 XCSE 20260227 16:43:11.517189
1000 156.8 XCSE 20260227 16:43:11.517189
225 156.8 XCSE 20260227 16:43:11.517234
775 156.8 XCSE 20260227 16:43:11.532979
450 156.8 XCSE 20260227 16:43:11.532979
300 156.8 XCSE 20260227 16:43:11.533043
100 156.8 XCSE 20260227 16:43:11.533092
600 156.8 XCSE 20260227 16:43:12.798547
407 156.8 XCSE 20260227 16:43:12.798619
478 156.8 XCSE 20260227 16:43:12.816069
115 156.8 XCSE 20260227 16:43:12.816104
240 156.8 XCSE 20260227 16:43:12.819268
760 156.8 XCSE 20260227 16:43:12.819295
438 156.8 XCSE 20260227 16:43:12.877198
562 156.8 XCSE 20260227 16:43:12.895551
1000 156.8 XCSE 20260227 16:43:12.895588
1000 156.8 XCSE 20260227 16:43:12.895619
1000 156.8 XCSE 20260227 16:43:12.895622
1000 156.8 XCSE 20260227 16:43:12.895641
1000 156.8 XCSE 20260227 16:43:12.911168
1000 156.8 XCSE 20260227 16:43:12.911322
1000 156.8 XCSE 20260227 16:43:12.911521
1000 156.8 XCSE 20260227 16:43:12.911651
1000 156.8 XCSE 20260227 16:43:14.676617
1000 156.8 XCSE 20260227 16:43:20.135990
1000 156.8 XCSE 20260227 16:46:42.464188
1000 156.6 XCSE 20260227 16:59:50.525989
69 156.6 XCSE 20260227 16:59:50.525989
479 156.6 XCSE 20260227 16:59:50.525989
1323 156.6 XCSE 20260227 16:59:50.525989
493 156.6 XCSE 20260227 16:59:50.525989
754 156.6 XCSE 20260227 16:59:50.525989
6100 156.6 XCSE 20260227 16:59:50.525989

More from Tryg

Share Issue/Capital Change 2026
May 29
Share Issue/Capital Change 2026
May 29
Capital/Financing Update 2026
May 19
Capital/Financing Update 2026
May 19
Report Publication Announcement 2026
May 19
Transaction in Own Shares 2026
Apr 30
Transaction in Own Shares 2026
Apr 30
Transaction in Own Shares 2026
Apr 30
Legal Proceedings Report 2026
Apr 28
Legal Proceedings Report 2026
Apr 28
View all filings →