Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Jun 19, 2025

3389_pos_2025-06-19_07c57a1d-3729-499a-8771-4aa84bdc1acf.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 16 June 2025 to 19 June 2025

Volume Price Venue Time - CET
119 164.8 XCSE 20250616 9:00:29.564000
119 164.8 XCSE 20250616 9:00:29.564000
597 164.6 XCSE 20250616 9:01:27.916000
729 164.3 XCSE 20250616 9:02:57.284000
528 164.6 XCSE 20250616 9:07:16.944000
255 164.6 XCSE 20250616 9:07:16.944000
521 164.6 XCSE 20250616 9:07:28.018000
630 164.4 XCSE 20250616 9:10:43.737000
521 164.3 XCSE 20250616 9:12:22.445000
637 164.3 XCSE 20250616 9:17:21.382000
515 164.4 XCSE 20250616 9:20:00.038000
478 164.3 XCSE 20250616 9:20:00.075000
55 164.1 XCSE 20250616 9:25:15.875000
304 164.1 XCSE 20250616 9:25:15.875000
119 164.1 XCSE 20250616 9:25:15.875000
521 164 XCSE 20250616 9:25:43.915000
300 163.9 XCSE 20250616 9:32:14.512000
125 164.1 XCSE 20250616 9:32:48.985000
206 164.1 XCSE 20250616 9:33:14.450000
36 164.1 XCSE 20250616 9:33:14.450000
125 164.1 XCSE 20250616 9:33:14.450000
374 164 XCSE 20250616 9:33:46.446000
622 164 XCSE 20250616 9:39:33.398000
496 164 XCSE 20250616 9:39:33.415000
496 163.9 XCSE 20250616 9:41:53.708000
124 163.9 XCSE 20250616 9:41:53.708000
40 163.9 XCSE 20250616 9:41:54.068000
613 164 XCSE 20250616 9:42:10.101000
361 163.9 XCSE 20250616 9:42:47.525000
120 163.9 XCSE 20250616 9:42:47.525000
386 163.8 XCSE 20250616 9:45:38.422000
132 164.1 XCSE 20250616 9:58:44.604000
102 164.1 XCSE 20250616 9:59:28.144000
31 164.1 XCSE 20250616 9:59:28.144000
131 164.2 XCSE 20250616 10:00:17.367000
262 164.2 XCSE 20250616 10:01:30.791000
129 164.2 XCSE 20250616 10:02:19.546000
231 164.2 XCSE 20250616 10:03:46.758000
128 164.2 XCSE 20250616 10:04:38.604000
129 164.2 XCSE 20250616 10:05:27.605000
56 164.3 XCSE 20250616 10:07:08.212000
231 164.3 XCSE 20250616 10:07:08.222000
122 164.3 XCSE 20250616 10:07:55.194000
602 164.2 XCSE 20250616 10:08:07.947000
518 164.2 XCSE 20250616 10:11:53.164000
514 164.2 XCSE 20250616 10:13:55.739000
265 164.1 XCSE 20250616 10:18:07.066000
61 164.1 XCSE 20250616 10:22:11.875000
20 164.1 XCSE 20250616 10:23:14.129000
102 164.2 XCSE 20250616 10:24:18.712000
131 164.2 XCSE 20250616 10:24:18.712000
120 164.2 XCSE 20250616 10:24:18.712000
23 164.2 XCSE 20250616 10:24:18.712000
118 164.3 XCSE 20250616 10:27:23.117000
234 164.3 XCSE 20250616 10:27:23.135000
119 164.3 XCSE 20250616 10:27:23.154000
10 164.3 XCSE 20250616 10:27:23.154000
653 164.4 XCSE 20250616 10:29:25.366000
494 164.3 XCSE 20250616 10:31:45.335000
123 164.3 XCSE 20250616 10:31:45.335000
616 164.2 XCSE 20250616 10:35:13.761000
53 164.2 XCSE 20250616 10:35:13.761000
70 164.2 XCSE 20250616 10:35:13.762000
123 164.2 XCSE 20250616 10:35:13.762000
494 164.1 XCSE 20250616 10:35:41.084000
640 164.2 XCSE 20250616 10:37:15.131000
129 164.2 XCSE 20250616 10:37:15.131000
627 164.2 XCSE 20250616 10:41:53.295000
613 164.2 XCSE 20250616 10:42:52.965000
9 164.4 XCSE 20250616 10:59:16.377000
116 164.6 XCSE 20250616 11:00:52.559000
124 164.6 XCSE 20250616 11:00:52.559000
129 164.6 XCSE 20250616 11:00:52.596000
260 164.6 XCSE 20250616 11:00:52.596000
138 164.6 XCSE 20250616 11:00:52.596000
127 164.6 XCSE 20250616 11:00:52.596000
121 164.6 XCSE 20250616 11:01:17.690000
592 164.5 XCSE 20250616 11:01:19.377000
9 164.5 XCSE 20250616 11:01:52.547000
472 164.5 XCSE 20250616 11:01:52.547000
483 164.4 XCSE 20250616 11:08:21.605000
152 164.4 XCSE 20250616 11:08:21.614000
300 164.4 XCSE 20250616 11:08:21.614000
137 164.5 XCSE 20250616 11:16:02.570000
159 164.5 XCSE 20250616 11:16:02.570000
38 164.6 XCSE 20250616 11:19:37.892000
119 164.6 XCSE 20250616 11:19:37.892000
142 164.6 XCSE 20250616 11:19:37.900000
143 164.6 XCSE 20250616 11:19:37.900000
122 164.6 XCSE 20250616 11:19:37.900000
31 164.6 XCSE 20250616 11:19:37.900000
124 164.6 XCSE 20250616 11:20:09.603000
124 164.6 XCSE 20250616 11:20:37.128000
124 164.6 XCSE 20250616 11:21:34.603000
125 164.6 XCSE 20250616 11:22:30.603000
92 164.6 XCSE 20250616 11:22:33.889000
490 164.6 XCSE 20250616 11:22:33.959000
144 164.7 XCSE 20250616 11:27:19.657000
783 164.8 XCSE 20250616 11:27:50.199000
513 164.7 XCSE 20250616 11:31:50.901000
188 164.8 XCSE 20250616 11:36:41.797000
126 164.8 XCSE 20250616 11:37:09.604000
3 164.8 XCSE 20250616 11:37:09.604000
129 164.9 XCSE 20250616 11:38:07.958000
95 164.8 XCSE 20250616 11:41:00.815000
234 164.8 XCSE 20250616 11:42:06.249000
272 164.8 XCSE 20250616 11:43:38.656000
128 164.8 XCSE 20250616 11:43:38.656000
121 164.8 XCSE 20250616 11:44:37.603000
122 164.8 XCSE 20250616 11:45:49.604000
122 164.8 XCSE 20250616 11:47:05.604000
95 164.7 XCSE 20250616 11:48:05.263000
305 164.7 XCSE 20250616 11:48:05.263000
121 164.8 XCSE 20250616 11:51:54.603000
489 164.8 XCSE 20250616 11:53:04.048000
121 164.8 XCSE 20250616 11:55:44.604000
16 164.8 XCSE 20250616 11:57:02.603000
104 164.8 XCSE 20250616 11:57:02.603000
20 164.8 XCSE 20250616 11:58:21.603000
100 164.8 XCSE 20250616 11:58:21.603000
597 164.7 XCSE 20250616 11:59:16.281000
119 164.7 XCSE 20250616 11:59:16.281000
136 164.8 XCSE 20250616 12:06:37.646000
148 164.8 XCSE 20250616 12:06:37.646000
44 164.8 XCSE 20250616 12:06:37.646000
10 164.8 XCSE 20250616 12:06:53.265000
70 164.8 XCSE 20250616 12:06:53.764000
662 164.8 XCSE 20250616 12:06:53.769000
80 164.8 XCSE 20250616 12:06:53.769000
740 164.8 XCSE 20250616 12:11:12.862000
15 164.8 XCSE 20250616 12:17:25.949000
14 164.8 XCSE 20250616 12:17:25.968000
323 164.8 XCSE 20250616 12:17:45.565000
246 164.8 XCSE 20250616 12:17:45.580000
352 164.8 XCSE 20250616 12:17:45.580000
11 164.8 XCSE 20250616 12:20:50.652000
265 164.8 XCSE 20250616 12:23:39.485000
239 164.8 XCSE 20250616 12:23:39.485000
126 164.8 XCSE 20250616 12:23:39.485000
221 164.8 XCSE 20250616 12:28:40.634000
200 164.8 XCSE 20250616 12:32:06.635000
6 164.8 XCSE 20250616 12:35:31.107000
124 164.9 XCSE 20250616 12:39:03.719000
123 164.9 XCSE 20250616 12:40:05.703000
62 164.8 XCSE 20250616 12:40:11.985000
30 165 XCSE 20250616 12:42:33.724000
244 165 XCSE 20250616 12:42:33.724000
124 165 XCSE 20250616 12:43:41.004000
123 165 XCSE 20250616 12:44:56.714000
101 164.9 XCSE 20250616 12:45:30.853000
510 164.9 XCSE 20250616 12:47:19.707000
101 164.9 XCSE 20250616 12:47:19.707000
200 164.9 XCSE 20250616 12:48:32.740000
98 165 XCSE 20250616 12:52:04.970000
12 165 XCSE 20250616 12:52:04.989000
765 165 XCSE 20250616 12:54:21.016000
230 165.1 XCSE 20250616 12:59:08.804000
1 165.2 XCSE 20250616 13:00:13.411000
147 165.2 XCSE 20250616 13:01:00.733000
359 165.2 XCSE 20250616 13:01:00.733000
26 165.1 XCSE 20250616 13:01:50.487000
9 165.1 XCSE 20250616 13:01:50.507000
122 165.2 XCSE 20250616 13:05:24.365000
150 165.2 XCSE 20250616 13:05:24.365000
151 165.2 XCSE 20250616 13:05:24.365000
123 165.2 XCSE 20250616 13:06:17.974000
614 165.1 XCSE 20250616 13:06:57.880000
633 165.1 XCSE 20250616 13:10:27.250000
118 165 XCSE 20250616 13:13:58.312000
6 165 XCSE 20250616 13:13:58.331000
49 165 XCSE 20250616 13:13:58.333000
118 165 XCSE 20250616 13:16:12.900000
319 165 XCSE 20250616 13:16:12.903000
118 165 XCSE 20250616 13:16:12.903000
51 165 XCSE 20250616 13:16:12.903000
222 165 XCSE 20250616 13:19:10.257000
381 165 XCSE 20250616 13:19:10.259000
222 165 XCSE 20250616 13:19:10.259000
305 164.9 XCSE 20250616 13:25:00.084000
281 164.9 XCSE 20250616 13:25:00.084000
194 164.9 XCSE 20250616 13:25:00.085000
28 164.9 XCSE 20250616 13:26:17.854000
130 165 XCSE 20250616 13:38:02.604000
70 165 XCSE 20250616 13:39:55.849000
60 165 XCSE 20250616 13:39:55.849000
102 164.9 XCSE 20250616 13:40:03.686000
625 164.9 XCSE 20250616 13:40:03.686000
25 164.9 XCSE 20250616 13:40:03.686000
28 164.9 XCSE 20250616 13:40:03.686000
130 164.9 XCSE 20250616 13:40:03.686000
170 164.9 XCSE 20250616 13:41:27.513000
246 164.9 XCSE 20250616 13:41:27.519000
100 164.8 XCSE 20250616 13:49:18.900000
544 164.8 XCSE 20250616 13:49:18.900000
128 164.8 XCSE 20250616 13:49:18.900000
371 164.7 XCSE 20250616 13:50:57.438000
123 164.7 XCSE 20250616 13:50:57.456000
94 164.7 XCSE 20250616 13:50:57.456000
61 164.7 XCSE 20250616 13:50:59.149000
371 164.7 XCSE 20250616 13:50:59.149000
217 164.7 XCSE 20250616 13:50:59.149000
604 164.7 XCSE 20250616 13:58:28.091000
733 164.7 XCSE 20250616 14:03:29.162000
78 164.8 XCSE 20250616 14:06:55.920000
44 164.8 XCSE 20250616 14:06:55.920000
121 164.8 XCSE 20250616 14:07:50.214000
1 164.8 XCSE 20250616 14:08:53.318000
723 164.8 XCSE 20250616 14:11:14.128000
724 164.7 XCSE 20250616 14:11:14.333000
164 164.7 XCSE 20250616 14:11:24.629000
611 164.8 XCSE 20250616 14:18:24.488000
625 164.7 XCSE 20250616 14:19:09.370000
124 164.7 XCSE 20250616 14:19:09.370000
181 164.6 XCSE 20250616 14:24:19.563000
437 164.6 XCSE 20250616 14:25:14.762000
123 164.6 XCSE 20250616 14:25:14.762000
181 164.6 XCSE 20250616 14:25:14.762000
24 164.5 XCSE 20250616 14:31:27.872000
4 164.5 XCSE 20250616 14:32:05.145000
2 164.5 XCSE 20250616 14:32:32.663000
48 164.6 XCSE 20250616 14:33:18.057000
81 164.6 XCSE 20250616 14:33:18.057000
62 164.6 XCSE 20250616 14:35:13.445000
67 164.6 XCSE 20250616 14:35:13.445000
77 164.6 XCSE 20250616 14:36:18.342000
52 164.6 XCSE 20250616 14:36:18.342000
129 164.6 XCSE 20250616 14:37:49.604000
129 164.6 XCSE 20250616 14:39:21.439000
507 164.5 XCSE 20250616 14:40:39.040000
132 164.5 XCSE 20250616 14:40:39.040000
2 164.5 XCSE 20250616 14:40:39.040000
128 164.5 XCSE 20250616 14:40:39.040000
128 164.5 XCSE 20250616 14:40:39.040000
724 164.5 XCSE 20250616 14:45:10.626000
886 164.6 XCSE 20250616 14:46:57.055000
12 164.6 XCSE 20250616 14:50:43.067000
706 164.6 XCSE 20250616 14:52:42.596000
49 164.6 XCSE 20250616 14:55:47.511000
585 164.6 XCSE 20250616 14:55:47.511000
110 164.6 XCSE 20250616 15:03:21.844000
17 164.6 XCSE 20250616 15:03:21.844000
120 164.6 XCSE 20250616 15:04:41.094000
7 164.6 XCSE 20250616 15:04:41.094000
128 164.6 XCSE 20250616 15:06:00.071000
761 164.5 XCSE 20250616 15:07:39.488000
226 164.5 XCSE 20250616 15:10:23.019000
867 164.5 XCSE 20250616 15:13:06.311000
892 164.5 XCSE 20250616 15:13:26.517000
889 164.5 XCSE 20250616 15:13:38.851000
775 164.5 XCSE 20250616 15:13:38.875000
132 164.5 XCSE 20250616 15:14:26.520000
151 164.5 XCSE 20250616 15:14:29.636000
7 164.5 XCSE 20250616 15:14:29.636000
130 164.5 XCSE 20250616 15:14:32.603000
25 164.5 XCSE 20250616 15:14:32.603000
71 164.5 XCSE 20250616 15:14:35.604000
83 164.5 XCSE 20250616 15:14:35.604000
54 164.5 XCSE 20250616 15:14:38.603000
99 164.5 XCSE 20250616 15:14:38.603000
38 164.5 XCSE 20250616 15:14:53.861000
100 164.5 XCSE 20250616 15:14:53.861000
145 164.5 XCSE 20250616 15:16:09.075000
93 164.5 XCSE 20250616 15:16:09.075000
195 164.5 XCSE 20250616 15:16:09.075000
121 164.5 XCSE 20250616 15:16:28.445000
13 164.5 XCSE 20250616 15:16:47.604000
91 164.5 XCSE 20250616 15:16:47.604000
24 164.5 XCSE 20250616 15:16:47.604000
125 164.5 XCSE 20250616 15:17:02.603000
121 164.5 XCSE 20250616 15:17:47.616000
843 164.4 XCSE 20250616 15:18:18.132000
48 164.4 XCSE 20250616 15:18:18.163000
234 164.4 XCSE 20250616 15:20:00.837000
144 164.4 XCSE 20250616 15:20:00.837000
781 164.3 XCSE 20250616 15:25:49.026000
120 164.3 XCSE 20250616 15:26:45.603000
120 164.3 XCSE 20250616 15:28:01.364000
716 164.2 XCSE 20250616 15:29:49.050000
120 164.2 XCSE 20250616 15:29:49.050000
217 164.2 XCSE 20250616 15:29:58.779000
127 164.4 XCSE 20250616 15:32:40.492000
526 164.4 XCSE 20250616 15:33:41.202000
490 164.4 XCSE 20250616 15:33:41.202000
981 164.4 XCSE 20250616 15:36:51.928000
837 164.6 XCSE 20250616 15:40:38.108000
163 164.6 XCSE 20250616 15:40:38.109000
1 164.6 XCSE 20250616 15:40:38.109000
130 164.6 XCSE 20250616 15:40:47.603000
122 164.6 XCSE 20250616 15:40:56.520000
110 164.6 XCSE 20250616 15:41:06.103000
18 164.6 XCSE 20250616 15:41:06.103000
125 164.6 XCSE 20250616 15:41:14.603000
75 164.6 XCSE 20250616 15:41:23.603000
54 164.6 XCSE 20250616 15:41:23.603000
134 164.6 XCSE 20250616 15:41:28.603000
26 164.6 XCSE 20250616 15:41:33.605000
102 164.6 XCSE 20250616 15:41:33.605000
134 164.6 XCSE 20250616 15:41:39.603000
17 164.6 XCSE 20250616 15:41:48.604000
121 164.6 XCSE 20250616 15:41:48.604000
20 164.6 XCSE 20250616 15:41:56.603000
118 164.6 XCSE 20250616 15:41:56.603000
43 164.6 XCSE 20250616 15:42:04.603000
88 164.6 XCSE 20250616 15:42:04.603000
132 164.6 XCSE 20250616 15:42:09.603000
29 164.6 XCSE 20250616 15:42:15.219000
105 164.6 XCSE 20250616 15:42:15.219000
129 164.6 XCSE 20250616 15:42:19.604000
3 164.6 XCSE 20250616 15:42:19.604000
139 164.6 XCSE 20250616 15:42:26.113000
128 164.6 XCSE 20250616 15:42:33.603000
142 164.6 XCSE 20250616 15:42:42.603000
134 164.6 XCSE 20250616 15:42:52.244000
28 164.7 XCSE 20250616 15:43:02.603000
8 164.7 XCSE 20250616 15:43:02.603000
29 164.7 XCSE 20250616 15:43:02.603000
180 164.8 XCSE 20250616 15:43:08.626000
9 164.8 XCSE 20250616 15:43:19.636000
122 164.8 XCSE 20250616 15:43:19.636000
26 164.8 XCSE 20250616 15:43:30.605000
89 164.8 XCSE 20250616 15:43:30.605000
26 164.8 XCSE 20250616 15:43:30.605000
132 164.8 XCSE 20250616 15:43:39.812000
138 164.8 XCSE 20250616 15:43:48.603000
1138 164.7 XCSE 20250616 15:43:52.575000
16 164.9 XCSE 20250616 15:44:27.647000
85 164.9 XCSE 20250616 15:44:27.647000
31 164.9 XCSE 20250616 15:44:27.647000
150 164.9 XCSE 20250616 15:44:32.603000
881 164.8 XCSE 20250616 15:44:36.071000
126 164.8 XCSE 20250616 15:44:36.071000
840 164.8 XCSE 20250616 15:45:05.324000
119 164.8 XCSE 20250616 15:45:05.324000
165 164.8 XCSE 20250616 15:45:59.374000
139 164.9 XCSE 20250616 15:46:27.662000
873 164.9 XCSE 20250616 15:46:27.662000
11 164.9 XCSE 20250616 15:47:25.318000
121 164.9 XCSE 20250616 15:47:25.318000
889 164.8 XCSE 20250616 15:47:25.318000
127 164.8 XCSE 20250616 15:47:25.318000
887 164.8 XCSE 20250616 15:49:10.953000
126 164.8 XCSE 20250616 15:49:10.953000
913 164.9 XCSE 20250616 15:49:41.862000
259 164.8 XCSE 20250616 15:50:15.378000
129 164.8 XCSE 20250616 15:50:15.378000
130 164.8 XCSE 20250616 15:50:15.378000
129 164.8 XCSE 20250616 15:50:15.378000
123 164.9 XCSE 20250616 15:50:35.417000
477 165 XCSE 20250616 15:53:52.705000
128 164.9 XCSE 20250616 15:54:21.690000
953 165.2 XCSE 20250616 15:58:24.423000
250 165.2 XCSE 20250616 15:58:30.974000
131 165.2 XCSE 20250616 15:58:30.996000
248 165.2 XCSE 20250616 15:59:36.851000
240 165.3 XCSE 20250616 15:59:59.381000
124 165.2 XCSE 20250616 16:00:14.343000
124 165.2 XCSE 20250616 16:00:40.769000
388 165.3 XCSE 20250616 16:03:11.714000
183 165.4 XCSE 20250616 16:05:25.677000
415 165.4 XCSE 20250616 16:05:25.677000
128 165.3 XCSE 20250616 16:06:43.571000
127 165.3 XCSE 20250616 16:06:43.571000
242 165.2 XCSE 20250616 16:09:04.560000
121 165.2 XCSE 20250616 16:09:04.560000
126 165.2 XCSE 20250616 16:09:53.453000
240 165.3 XCSE 20250616 16:12:11.163000
121 165.2 XCSE 20250616 16:14:39.570000
121 165.2 XCSE 20250616 16:14:39.570000
126 165.2 XCSE 20250616 16:15:19.178000
122 165.2 XCSE 20250616 16:15:31.006000
241 165.2 XCSE 20250616 16:17:47.672000
120 165.2 XCSE 20250616 16:17:47.672000
1099 165.3 XCSE 20250616 16:30:13.106000
126 165.3 XCSE 20250616 16:31:08.340000
108 165.3 XCSE 20250616 16:31:15.948000
26 165.3 XCSE 20250616 16:31:15.948000
133 165.3 XCSE 20250616 16:31:24.342000
6 165.3 XCSE 20250616 16:31:32.201000
128 165.3 XCSE 20250616 16:31:32.201000
43 165.3 XCSE 20250616 16:31:40.604000
90 165.3 XCSE 20250616 16:31:40.604000
134 165.3 XCSE 20250616 16:31:48.604000
133 165.3 XCSE 20250616 16:31:56.214000
102 165.4 XCSE 20250616 16:33:50.542000
1004 165.4 XCSE 20250616 16:33:53.340000
272 165.4 XCSE 20250616 16:33:53.341000
163 165.4 XCSE 20250616 16:33:53.341000
155 165.4 XCSE 20250616 16:33:53.341000
129 165.4 XCSE 20250616 16:33:53.341000
37 165.4 XCSE 20250616 16:34:02.121000
89 165.4 XCSE 20250616 16:34:02.121000
65 165.4 XCSE 20250616 16:34:10.883000
74 165.4 XCSE 20250616 16:34:10.883000
81 165.4 XCSE 20250616 16:34:20.603000
57 165.4 XCSE 20250616 16:34:20.603000
119 165.4 XCSE 20250616 16:34:28.354000
5 165.4 XCSE 20250616 16:34:28.354000
124 165.4 XCSE 20250616 16:34:36.603000
105 165.4 XCSE 20250616 16:34:45.605000
33 165.4 XCSE 20250616 16:34:45.605000
8 165.4 XCSE 20250616 16:34:54.603000
131 165.4 XCSE 20250616 16:34:54.603000
34 165.4 XCSE 20250616 16:35:03.603000
82 165.4 XCSE 20250616 16:35:03.603000
20 165.4 XCSE 20250616 16:35:03.603000
133 165.4 XCSE 20250616 16:35:11.752000
18 165.4 XCSE 20250616 16:35:19.073000
116 165.4 XCSE 20250616 16:35:19.073000
40 165.4 XCSE 20250616 16:35:27.764000
94 165.4 XCSE 20250616 16:35:27.764000
85 165.4 XCSE 20250616 16:35:35.604000
48 165.4 XCSE 20250616 16:35:35.604000
115 165.4 XCSE 20250616 16:35:43.604000
19 165.4 XCSE 20250616 16:35:43.604000
67 165.4 XCSE 20250616 16:35:51.604000
67 165.4 XCSE 20250616 16:35:51.604000
133 165.4 XCSE 20250616 16:35:59.440000
15 165.4 XCSE 20250616 16:36:07.604000
117 165.4 XCSE 20250616 16:36:07.604000
62 165.4 XCSE 20250616 16:36:15.602000
67 165.4 XCSE 20250616 16:36:15.602000
100 165.4 XCSE 20250616 16:36:23.603000
29 165.4 XCSE 20250616 16:36:23.603000
58 165.4 XCSE 20250616 16:36:31.603000
70 165.4 XCSE 20250616 16:36:31.603000
129 165.4 XCSE 20250616 16:36:39.139000
53 165.4 XCSE 20250616 16:36:47.605000
75 165.4 XCSE 20250616 16:36:47.605000
92 165.4 XCSE 20250616 16:36:55.145000
36 165.4 XCSE 20250616 16:36:55.145000
117 165.4 XCSE 20250616 16:37:03.339000
13 165.4 XCSE 20250616 16:37:03.339000
138 165.4 XCSE 20250616 16:37:12.605000
1 165.4 XCSE 20250616 16:37:21.607000
136 165.4 XCSE 20250616 16:37:21.607000
39 165.4 XCSE 20250616 16:37:30.605000
86 165.4 XCSE 20250616 16:37:30.605000
12 165.4 XCSE 20250616 16:37:30.605000
137 165.4 XCSE 20250616 16:37:39.202000
138 165.4 XCSE 20250616 16:37:48.604000
138 165.4 XCSE 20250616 16:37:57.748000
113 165.4 XCSE 20250616 16:38:06.604000
24 165.4 XCSE 20250616 16:38:06.604000
67 165.4 XCSE 20250616 16:38:13.908000
58 165.4 XCSE 20250616 16:38:13.908000
93 165.4 XCSE 20250616 16:38:22.604000
31 165.4 XCSE 20250616 16:38:22.604000
124 165.4 XCSE 20250616 16:38:30.112000
10 165.4 XCSE 20250616 16:38:38.337000
114 165.4 XCSE 20250616 16:38:38.337000
34 165.4 XCSE 20250616 16:38:46.603000
91 165.4 XCSE 20250616 16:38:46.603000
48 165.4 XCSE 20250616 16:38:54.603000
77 165.4 XCSE 20250616 16:38:54.603000
985 165.3 XCSE 20250616 16:38:56.245000
250 165.3 XCSE 20250616 16:39:37.358000
124 165.3 XCSE 20250616 16:39:37.358000
125 165.3 XCSE 20250616 16:39:37.358000
124 165.3 XCSE 20250616 16:39:37.362000
124 165.3 XCSE 20250616 16:40:14.043000
34 165.3 XCSE 20250616 16:40:14.043000
134 165.4 XCSE 20250616 16:40:46.512000
135 165.4 XCSE 20250616 16:40:54.152000
139 165.4 XCSE 20250616 16:41:02.324000
30 165.4 XCSE 20250616 16:41:11.732000
108 165.4 XCSE 20250616 16:41:11.732000
39 165.4 XCSE 20250616 16:41:20.250000
100 165.4 XCSE 20250616 16:41:20.250000
51 165.4 XCSE 20250616 16:41:29.605000
87 165.4 XCSE 20250616 16:41:29.605000
85 165.4 XCSE 20250616 16:41:38.138000
53 165.4 XCSE 20250616 16:41:38.138000
95 165.4 XCSE 20250616 16:41:47.013000
43 165.4 XCSE 20250616 16:41:47.013000
89 165.3 XCSE 20250616 16:41:51.963000
123 165.3 XCSE 20250616 16:41:51.963000
124 165.3 XCSE 20250616 16:41:51.963000
34 165.3 XCSE 20250616 16:41:51.963000
124 165.3 XCSE 20250616 16:41:51.963000
2501 165.2 XCSE 20250616 16:49:31.900325
250 164.3 XCSE 20250617 9:00:30.029000
513 164 XCSE 20250617 9:01:42.395000
248 163.8 XCSE 20250617 9:02:38.803000
124 163.8 XCSE 20250617 9:02:38.803000
721 163.9 XCSE 20250617 9:05:09.018000
358 163.8 XCSE 20250617 9:05:58.741000
119 163.8 XCSE 20250617 9:05:58.741000
120 163.8 XCSE 20250617 9:05:58.741000
314 163.8 XCSE 20250617 9:08:38.649000
284 163.8 XCSE 20250617 9:08:38.649000
20 163.6 XCSE 20250617 9:10:45.146000
125 163.7 XCSE 20250617 9:11:28.771000
123 163.7 XCSE 20250617 9:12:10.908000
141 163.7 XCSE 20250617 9:12:15.245000
127 163.8 XCSE 20250617 9:12:33.437000
141 163.8 XCSE 20250617 9:13:03.809000
48 163.8 XCSE 20250617 9:13:03.809000
732 163.7 XCSE 20250617 9:13:03.825000
604 163.8 XCSE 20250617 9:13:49.112000
482 163.8 XCSE 20250617 9:15:06.707000
509 163.7 XCSE 20250617 9:15:13.958000
506 164.1 XCSE 20250617 9:19:47.739000
384 163.9 XCSE 20250617 9:20:20.450000
128 163.9 XCSE 20250617 9:20:20.450000
374 163.8 XCSE 20250617 9:20:30.155000
386 163.9 XCSE 20250617 9:25:21.583000
506 164 XCSE 20250617 9:28:29.202000
382 164.2 XCSE 20250617 9:30:01.222000
362 164 XCSE 20250617 9:31:11.583000
366 164.3 XCSE 20250617 9:32:05.284000
490 164.2 XCSE 20250617 9:34:05.737000
384 164.1 XCSE 20250617 9:35:13.519000
1 164 XCSE 20250617 9:36:05.558000
251 164 XCSE 20250617 9:36:05.576000
249 164 XCSE 20250617 9:37:01.568000
43 164.1 XCSE 20250617 9:39:09.979000
24 164.3 XCSE 20250617 9:44:55.997000
272 164.3 XCSE 20250617 9:45:03.337000
67 164.3 XCSE 20250617 9:47:56.874000
113 164.3 XCSE 20250617 9:47:56.874000
484 164.4 XCSE 20250617 9:49:54.431000
302 164.4 XCSE 20250617 9:49:54.431000
55 164.4 XCSE 20250617 9:49:54.431000
373 164.3 XCSE 20250617 9:50:07.842000
124 164.3 XCSE 20250617 9:50:07.842000
100 164.5 XCSE 20250617 9:57:56.160000
195 164.6 XCSE 20250617 9:59:26.459000
26 164.6 XCSE 20250617 9:59:26.459000
224 164.6 XCSE 20250617 9:59:26.464000
163 164.6 XCSE 20250617 9:59:26.481000
135 164.6 XCSE 20250617 9:59:30.337000
543 164.5 XCSE 20250617 10:00:04.187000
67 164.5 XCSE 20250617 10:00:30.744000
59 164.5 XCSE 20250617 10:00:30.744000
362 164.5 XCSE 20250617 10:00:30.762000
122 164.5 XCSE 20250617 10:00:30.762000
126 164.5 XCSE 20250617 10:00:30.762000
120 164.6 XCSE 20250617 10:03:29.357000
386 164.6 XCSE 20250617 10:03:29.357000
494 164.5 XCSE 20250617 10:04:54.524000
502 164.4 XCSE 20250617 10:04:54.823000
389 164.3 XCSE 20250617 10:05:51.759000
257 164.2 XCSE 20250617 10:08:00.954000
128 164.2 XCSE 20250617 10:08:00.954000
392 164.1 XCSE 20250617 10:08:23.584000
191 164.1 XCSE 20250617 10:13:07.152000
187 164.1 XCSE 20250617 10:14:51.419000
191 164.1 XCSE 20250617 10:14:51.419000
373 164.1 XCSE 20250617 10:15:36.550000
486 164.5 XCSE 20250617 10:23:46.518000
509 164.4 XCSE 20250617 10:24:59.116000
362 164.4 XCSE 20250617 10:24:59.697000
368 164.4 XCSE 20250617 10:29:31.241000
262 164.3 XCSE 20250617 10:30:14.019000
366 164.4 XCSE 20250617 10:32:50.070000
25 164.3 XCSE 20250617 10:34:34.037000
61 164.3 XCSE 20250617 10:35:12.017000
50 164.3 XCSE 20250617 10:36:24.654000
386 164.4 XCSE 20250617 10:36:57.055000
128 164.4 XCSE 20250617 10:36:57.055000
362 164.4 XCSE 20250617 10:39:12.410000
516 164.4 XCSE 20250617 10:39:31.621000
368 164.3 XCSE 20250617 10:40:12.090000
362 164.3 XCSE 20250617 10:40:16.039000
205 164.4 XCSE 20250617 10:48:01.392000
358 164.5 XCSE 20250617 10:54:46.743000
120 164.5 XCSE 20250617 10:54:46.743000
178 164.5 XCSE 20250617 10:54:46.827000
387 164.5 XCSE 20250617 10:54:46.853000
389 164.4 XCSE 20250617 10:54:59.411000
129 164.4 XCSE 20250617 10:54:59.411000
637 164.3 XCSE 20250617 10:55:34.223000
40 164.3 XCSE 20250617 10:56:53.959000
378 164.6 XCSE 20250617 11:05:26.332000
126 164.6 XCSE 20250617 11:05:26.332000
126 164.6 XCSE 20250617 11:05:26.332000
21 164.6 XCSE 20250617 11:09:56.431000
585 164.6 XCSE 20250617 11:09:56.434000
497 164.5 XCSE 20250617 11:10:57.257000
111 164.4 XCSE 20250617 11:11:03.130000
378 164.4 XCSE 20250617 11:19:22.788000
180 164.3 XCSE 20250617 11:20:37.647000
386 164.3 XCSE 20250617 11:21:02.072000
360 164.2 XCSE 20250617 11:21:02.125000
172 164.2 XCSE 20250617 11:21:51.018000
160 164.2 XCSE 20250617 11:23:31.019000
4 164.3 XCSE 20250617 11:26:52.136000
491 164.3 XCSE 20250617 11:26:52.160000
363 164.3 XCSE 20250617 11:28:28.123000
8234 164.3 XCSE 20250617 11:28:28.123065
1459 164.3 XCSE 20250617 11:28:28.133873
121 164.3 XCSE 20250617 11:28:28.134000
363 164.3 XCSE 20250617 11:28:28.134000
307 164.3 XCSE 20250617 11:28:28.134174
483 164.3 XCSE 20250617 11:28:28.145000
206 164.3 XCSE 20250617 11:35:02.707000
485 164.5 XCSE 20250617 11:46:19.091000
767 164.5 XCSE 20250617 11:51:11.251000
391 164.4 XCSE 20250617 11:54:06.108000
220 164.4 XCSE 20250617 11:54:07.131000
269 164.4 XCSE 20250617 11:54:07.131000
490 164.5 XCSE 20250617 12:07:19.268000
71 164.6 XCSE 20250617 12:30:17.594000
236 164.6 XCSE 20250617 12:31:18.511000
438 164.6 XCSE 20250617 12:31:18.511000
241 164.6 XCSE 20250617 12:31:18.511000
14 164.6 XCSE 20250617 12:31:18.511000
6 164.6 XCSE 20250617 12:31:18.511000
4 164.6 XCSE 20250617 12:31:18.511000
144 164.6 XCSE 20250617 12:31:44.008000
115 164.6 XCSE 20250617 12:35:33.114000
115 164.6 XCSE 20250617 12:35:33.135000
165 164.6 XCSE 20250617 12:35:33.136000
10 164.7 XCSE 20250617 12:37:58.661000
196 164.7 XCSE 20250617 12:37:58.661000
2 164.7 XCSE 20250617 12:37:58.661000
121 164.7 XCSE 20250617 12:39:26.783000
121 164.7 XCSE 20250617 12:41:10.716000
415 164.6 XCSE 20250617 12:42:23.893000
164 164.6 XCSE 20250617 12:42:44.368000
79 164.7 XCSE 20250617 12:44:02.504000
399 164.7 XCSE 20250617 12:44:28.460000
64 164.7 XCSE 20250617 12:45:21.111000
57 164.7 XCSE 20250617 12:45:33.220000
98 164.7 XCSE 20250617 12:48:08.740000
847 164.8 XCSE 20250617 12:48:43.819000
902 164.8 XCSE 20250617 12:51:12.159000
121 165 XCSE 20250617 13:05:01.721000
839 164.9 XCSE 20250617 13:06:17.230000
27 164.9 XCSE 20250617 13:23:42.560000
937 164.9 XCSE 20250617 13:26:04.842000
120 164.9 XCSE 20250617 13:26:04.842000
121 164.9 XCSE 20250617 13:26:04.842000
147 164.9 XCSE 20250617 13:26:04.842000
299 164.9 XCSE 20250617 13:27:34.970000
90 164.9 XCSE 20250617 13:28:12.765000
1156 164.9 XCSE 20250617 13:36:39.345000
268 164.9 XCSE 20250617 13:36:39.367000
6 164.9 XCSE 20250617 13:38:32.900000
10 164.9 XCSE 20250617 13:38:32.900000
32 164.9 XCSE 20250617 13:38:32.900000
76 164.9 XCSE 20250617 13:38:32.900000
124 164.9 XCSE 20250617 13:39:36.715000
67 164.9 XCSE 20250617 13:41:34.714000
58 164.9 XCSE 20250617 13:41:34.714000
989 164.8 XCSE 20250617 13:42:43.342000
264 164.7 XCSE 20250617 13:43:50.622000
598 164.7 XCSE 20250617 13:45:10.095000
263 164.7 XCSE 20250617 13:45:10.095000
302 164.7 XCSE 20250617 13:48:27.022000
351 165 XCSE 20250617 14:08:19.551000
289 165 XCSE 20250617 14:08:19.551000
140 165 XCSE 20250617 14:08:19.553000
128 165 XCSE 20250617 14:08:34.715000
4 165 XCSE 20250617 14:08:49.714000
124 165 XCSE 20250617 14:08:49.714000
71 165 XCSE 20250617 14:09:04.648000
64 165 XCSE 20250617 14:09:04.648000
100 165 XCSE 20250617 14:09:18.714000
30 165 XCSE 20250617 14:09:18.714000
533 164.9 XCSE 20250617 14:09:54.441000
221 164.9 XCSE 20250617 14:09:54.441000
746 164.8 XCSE 20250617 14:10:19.973000
638 164.8 XCSE 20250617 14:15:10.298000
218 164.7 XCSE 20250617 14:18:43.220000
273 164.7 XCSE 20250617 14:18:43.220000
122 164.7 XCSE 20250617 14:18:43.220000
442 164.7 XCSE 20250617 14:29:30.015000
230 164.8 XCSE 20250617 14:32:09.518000
376 164.8 XCSE 20250617 14:32:13.330000
41 164.7 XCSE 20250617 14:32:54.267000
335 164.7 XCSE 20250617 14:32:54.267000
125 164.7 XCSE 20250617 14:32:54.267000
489 164.6 XCSE 20250617 14:33:14.744000
524 164.7 XCSE 20250617 14:39:45.866000
357 164.7 XCSE 20250617 14:51:33.119000
137 164.7 XCSE 20250617 14:52:59.520000
24 164.7 XCSE 20250617 14:54:51.520000
130 164.7 XCSE 20250617 14:55:32.018000
24 164.7 XCSE 20250617 14:55:32.018000
65 164.7 XCSE 20250617 14:55:57.515000
1524 164.7 XCSE 20250617 15:00:16.250000
48 164.6 XCSE 20250617 15:00:17.992000
1172 164.6 XCSE 20250617 15:00:18.016000
59 164.5 XCSE 20250617 15:00:52.804000
1036 164.3 XCSE 20250617 15:00:59.881000
521 164.3 XCSE 20250617 15:01:00.014000
848 164.4 XCSE 20250617 15:01:40.645000
121 164.4 XCSE 20250617 15:01:40.645000
761 164.3 XCSE 20250617 15:03:49.331000
126 164.3 XCSE 20250617 15:03:49.331000
194 164.2 XCSE 20250617 15:04:43.117000
120 164.2 XCSE 20250617 15:09:17.182000
497 164.4 XCSE 20250617 15:17:30.875000
518 164.3 XCSE 20250617 15:22:05.031000
130 164.3 XCSE 20250617 15:22:05.031000
129 164.3 XCSE 20250617 15:22:05.031000
836 164.3 XCSE 20250617 15:30:24.664000
892 164.3 XCSE 20250617 15:33:05.010000
123 164.2 XCSE 20250617 15:33:10.765000
33 164.2 XCSE 20250617 15:33:47.919000
445 164.2 XCSE 20250617 15:33:47.925000
987 164.2 XCSE 20250617 15:34:07.192000
850 164.1 XCSE 20250617 15:34:13.147000
850 164.1 XCSE 20250617 15:35:00.902000
909 164 XCSE 20250617 15:35:34.013000
72 163.9 XCSE 20250617 15:36:28.363000
28 163.9 XCSE 20250617 15:39:05.740000
252 163.9 XCSE 20250617 15:39:09.158000
473 163.9 XCSE 20250617 15:39:29.091000
53 163.9 XCSE 20250617 15:39:29.091000
199 163.9 XCSE 20250617 15:39:29.091000
58 164 XCSE 20250617 15:42:20.878000
12 164 XCSE 20250617 15:42:20.878000
17 164 XCSE 20250617 15:42:20.878000
70 164 XCSE 20250617 15:42:20.878000
121 164 XCSE 20250617 15:42:42.008000
126 164 XCSE 20250617 15:43:00.349000
12 164 XCSE 20250617 15:43:16.755000
109 164 XCSE 20250617 15:43:16.755000
121 164 XCSE 20250617 15:43:52.496000
121 163.9 XCSE 20250617 15:45:06.714000
136 164 XCSE 20250617 15:45:13.118000
536 164 XCSE 20250617 15:45:15.641000
732 164 XCSE 20250617 15:45:15.647000
130 164.1 XCSE 20250617 15:45:45.689000
131 164.1 XCSE 20250617 15:45:48.714000
134 164.1 XCSE 20250617 15:45:51.194000
134 164.1 XCSE 20250617 15:45:54.171000
142 164.1 XCSE 20250617 15:45:57.505000
47 164.1 XCSE 20250617 15:46:00.077000
94 164.1 XCSE 20250617 15:46:00.077000
142 164.1 XCSE 20250617 15:46:03.476000
32 164.1 XCSE 20250617 15:46:06.715000
111 164.1 XCSE 20250617 15:46:06.715000
18 164.1 XCSE 20250617 15:46:10.319000
125 164.1 XCSE 20250617 15:46:10.319000
130 164.1 XCSE 20250617 15:46:16.556000
131 164.1 XCSE 20250617 15:46:30.057000
134 164.1 XCSE 20250617 15:46:45.713000
130 164.1 XCSE 20250617 15:47:06.163000
22 164.1 XCSE 20250617 15:48:03.092000
107 164.1 XCSE 20250617 15:48:03.092000
236 164.1 XCSE 20250617 15:48:57.212000
210 164.1 XCSE 20250617 15:48:57.212000
23 164.1 XCSE 20250617 15:49:08.987000
14 164.1 XCSE 20250617 15:49:08.987000
91 164.1 XCSE 20250617 15:49:08.987000
123 164.1 XCSE 20250617 15:49:36.718000
22 164.1 XCSE 20250617 15:50:10.767000
99 164.1 XCSE 20250617 15:50:10.767000
121 164.1 XCSE 20250617 15:51:52.827000
133 164.1 XCSE 20250617 15:52:34.531000
103 164.1 XCSE 20250617 15:52:44.176000
25 164.1 XCSE 20250617 15:52:44.176000
132 164.1 XCSE 20250617 15:52:54.403000
121 164.1 XCSE 20250617 15:53:03.176000
6 164.1 XCSE 20250617 15:53:12.715000
13 164.1 XCSE 20250617 15:53:12.715000
106 164.1 XCSE 20250617 15:53:12.715000
130 164.1 XCSE 20250617 15:53:21.028000
33 164.1 XCSE 20250617 15:53:35.715000
88 164.1 XCSE 20250617 15:53:35.715000
844 164 XCSE 20250617 15:54:11.858000
1044 164.1 XCSE 20250617 15:57:10.012000
128 164.1 XCSE 20250617 15:58:08.173000
835 164 XCSE 20250617 15:58:19.367000
476 163.9 XCSE 20250617 15:59:00.013000
70 163.9 XCSE 20250617 15:59:00.033000
195 163.9 XCSE 20250617 15:59:10.012000
123 163.9 XCSE 20250617 15:59:10.012000
249 163.9 XCSE 20250617 15:59:10.012000
104 163.9 XCSE 20250617 15:59:20.013000
70 163.9 XCSE 20250617 15:59:20.013000
299 163.9 XCSE 20250617 15:59:20.013000
268 163.9 XCSE 20250617 15:59:58.056000
473 163.9 XCSE 20250617 15:59:58.056000
123 163.9 XCSE 20250617 15:59:58.056000
124 163.9 XCSE 20250617 15:59:58.056000
958 163.9 XCSE 20250617 16:00:00.120000
723 164 XCSE 20250617 16:00:00.141000
364 164.1 XCSE 20250617 16:00:56.028000
121 164.1 XCSE 20250617 16:00:56.028000
121 164.1 XCSE 20250617 16:00:56.028000
121 164.1 XCSE 20250617 16:00:56.028000
162 164.2 XCSE 20250617 16:01:24.932000
674 164.2 XCSE 20250617 16:01:24.932000
498 164 XCSE 20250617 16:05:16.550000
125 164 XCSE 20250617 16:05:16.550000
124 164 XCSE 20250617 16:05:16.550000
124 164 XCSE 20250617 16:05:16.550000
737 163.9 XCSE 20250617 16:06:25.098000
760 164.1 XCSE 20250617 16:12:08.809000
181 164.1 XCSE 20250617 16:12:09.052000
120 164.1 XCSE 20250617 16:12:09.537000
128 164 XCSE 20250617 16:12:12.125000
254 164.1 XCSE 20250617 16:14:26.166000
251 164.1 XCSE 20250617 16:16:54.015000
120 164 XCSE 20250617 16:18:01.236000
122 164 XCSE 20250617 16:18:40.608000
121 164 XCSE 20250617 16:18:40.608000
88 164 XCSE 20250617 16:23:04.335000
421 164 XCSE 20250617 16:23:04.339000
123 164 XCSE 20250617 16:23:04.344000
124 164 XCSE 20250617 16:23:38.434000
125 164 XCSE 20250617 16:25:00.263000
123 164 XCSE 20250617 16:36:01.326000
97 164 XCSE 20250617 16:36:01.326000
123 164 XCSE 20250617 16:36:36.715000
133 164 XCSE 20250617 16:36:44.304000
119 164 XCSE 20250617 16:36:52.714000
12 164 XCSE 20250617 16:36:52.714000
262 164 XCSE 20250617 16:39:49.992000
236 164 XCSE 20250617 16:39:49.992000
473 164 XCSE 20250617 16:39:49.992000
127 164 XCSE 20250617 16:40:24.113000
127 164 XCSE 20250617 16:40:54.866000
129 164 XCSE 20250617 16:41:38.273000
12 164 XCSE 20250617 16:43:03.313000
114 164 XCSE 20250617 16:43:03.313000
134 164 XCSE 20250617 16:43:32.284000
133 164 XCSE 20250617 16:43:48.765000
497 164 XCSE 20250617 16:54:55.000432
297 163.9 XCSE 20250617 16:59:42.794025
50 164.4 XCSE 20250618 9:00:41.901000
357 164.5 XCSE 20250618 9:01:02.246000
122 164.4 XCSE 20250618 9:01:13.595000
739 165.1 XCSE 20250618 9:03:02.368000
124 164.9 XCSE 20250618 9:03:12.672000
636 164.8 XCSE 20250618 9:04:54.434000
482 164.4 XCSE 20250618 9:07:39.265000
120 164.4 XCSE 20250618 9:07:39.265000
120 164.4 XCSE 20250618 9:07:39.265000
451 164.4 XCSE 20250618 9:11:08.447000
309 164.4 XCSE 20250618 9:11:08.447000
652 164.5 XCSE 20250618 9:11:43.974000
400 164.5 XCSE 20250618 9:12:41.172000
193 164.4 XCSE 20250618 9:13:31.407000
324 164.4 XCSE 20250618 9:13:31.407000
519 164.3 XCSE 20250618 9:15:18.040000
486 164.2 XCSE 20250618 9:20:58.414000
1 164.3 XCSE 20250618 9:22:07.271000
371 164.3 XCSE 20250618 9:22:07.271000
1 164.3 XCSE 20250618 9:25:18.787000
130 164.3 XCSE 20250618 9:25:18.787000
44 164.3 XCSE 20250618 9:26:01.949000
103 164.3 XCSE 20250618 9:26:01.949000
58 164.3 XCSE 20250618 9:26:37.788000
67 164.3 XCSE 20250618 9:26:37.788000
352 164.4 XCSE 20250618 9:28:27.337000
54 164.4 XCSE 20250618 9:28:27.337000
131 164.4 XCSE 20250618 9:29:09.789000
71 164.3 XCSE 20250618 9:29:38.690000
174 164.3 XCSE 20250618 9:29:38.690000
147 164.3 XCSE 20250618 9:29:38.690000
128 164.3 XCSE 20250618 9:31:47.789000
190 164.3 XCSE 20250618 9:32:50.515000
313 164.3 XCSE 20250618 9:32:50.515000
1 164.4 XCSE 20250618 9:34:31.831000
117 164.6 XCSE 20250618 9:37:53.175000
519 164.5 XCSE 20250618 9:37:53.179000
1 164.5 XCSE 20250618 9:37:53.179000
485 164.5 XCSE 20250618 9:37:53.183000
34 164.8 XCSE 20250618 9:40:05.787000
31 164.8 XCSE 20250618 9:40:05.787000
35 164.8 XCSE 20250618 9:40:33.203000
116 164.8 XCSE 20250618 9:40:33.203000
654 164.8 XCSE 20250618 9:41:58.543000
147 164.7 XCSE 20250618 9:43:24.858000
481 164.7 XCSE 20250618 9:43:43.311000
21 164.7 XCSE 20250618 9:43:43.311000
5 164.8 XCSE 20250618 9:50:29.245000
265 164.8 XCSE 20250618 9:50:29.245000
285 164.8 XCSE 20250618 9:50:29.245000
126 164.8 XCSE 20250618 9:51:15.787000
65 164.8 XCSE 20250618 9:51:58.788000
62 164.8 XCSE 20250618 9:51:58.788000
126 164.8 XCSE 20250618 9:52:42.788000
126 164.8 XCSE 20250618 9:53:27.451000
200 165 XCSE 20250618 9:55:43.499000
233 165 XCSE 20250618 9:55:43.499000
277 165.1 XCSE 20250618 9:55:43.657000
230 165.1 XCSE 20250618 9:55:43.657000
516 165 XCSE 20250618 9:55:45.850000
386 165 XCSE 20250618 9:55:59.818000
371 165 XCSE 20250618 10:03:00.216000
124 165 XCSE 20250618 10:03:00.216000
487 164.9 XCSE 20250618 10:03:29.326000
387 165.1 XCSE 20250618 10:11:15.353000
187 165.1 XCSE 20250618 10:12:17.612000
112 165.1 XCSE 20250618 10:12:50.053000
381 165.1 XCSE 20250618 10:12:50.053000
479 165 XCSE 20250618 10:14:10.011000
477 165 XCSE 20250618 10:14:20.288000
280 165 XCSE 20250618 10:17:30.503000
231 165 XCSE 20250618 10:17:30.503000
191 164.9 XCSE 20250618 10:21:25.353000
184 164.9 XCSE 20250618 10:21:25.353000
370 164.8 XCSE 20250618 10:23:40.016000
123 164.8 XCSE 20250618 10:23:40.016000
358 164.7 XCSE 20250618 10:24:15.485000
381 164.7 XCSE 20250618 10:31:05.935000
127 164.7 XCSE 20250618 10:31:05.935000
152 165 XCSE 20250618 10:39:10.635000
303 165 XCSE 20250618 10:39:10.635000
105 165 XCSE 20250618 10:40:10.977000
24 165 XCSE 20250618 10:40:10.977000
130 165 XCSE 20250618 10:41:12.787000
129 165 XCSE 20250618 10:42:12.787000
70 165 XCSE 20250618 10:43:15.341000
33 165 XCSE 20250618 10:43:15.341000
26 165 XCSE 20250618 10:43:15.341000
8 165 XCSE 20250618 10:44:17.984000
4 165 XCSE 20250618 10:44:17.984000
43 165 XCSE 20250618 10:44:17.984000
41 165 XCSE 20250618 10:44:17.984000
16 165 XCSE 20250618 10:45:01.788000
115 165 XCSE 20250618 10:45:01.788000
258 164.9 XCSE 20250618 10:45:01.805000
128 164.9 XCSE 20250618 10:45:01.805000
361 165 XCSE 20250618 10:47:12.066000
360 165 XCSE 20250618 10:47:36.388000
158 165 XCSE 20250618 10:48:44.059000
232 165 XCSE 20250618 10:48:44.059000
376 165.2 XCSE 20250618 10:51:57.565000
378 165.1 XCSE 20250618 10:52:11.872000
389 165.1 XCSE 20250618 10:52:14.233000
5 165.1 XCSE 20250618 11:02:18.637000
239 165.1 XCSE 20250618 11:02:18.637000
135 165.1 XCSE 20250618 11:04:08.949000
272 165.1 XCSE 20250618 11:04:08.949000
120 165.2 XCSE 20250618 11:04:40.787000
124 165.2 XCSE 20250618 11:05:05.120000
76 165.2 XCSE 20250618 11:05:44.787000
46 165.2 XCSE 20250618 11:05:44.787000
120 165.2 XCSE 20250618 11:06:40.788000
120 165.2 XCSE 20250618 11:07:43.787000
121 165.2 XCSE 20250618 11:08:49.032000
93 165.2 XCSE 20250618 11:09:55.339000
27 165.2 XCSE 20250618 11:09:55.339000
121 165.2 XCSE 20250618 11:11:02.787000
52 165.2 XCSE 20250618 11:12:10.018000
68 165.2 XCSE 20250618 11:12:10.018000
100 165.3 XCSE 20250618 11:17:02.534000
635 165.3 XCSE 20250618 11:17:02.534000
207 165.5 XCSE 20250618 11:17:40.155000
124 165.5 XCSE 20250618 11:17:55.380000
124 165.5 XCSE 20250618 11:18:16.788000
122 165.5 XCSE 20250618 11:18:43.263000
362 165.4 XCSE 20250618 11:19:45.097000
96 165.3 XCSE 20250618 11:20:10.727000
360 165.3 XCSE 20250618 11:25:03.211000
119 165.3 XCSE 20250618 11:25:03.211000
120 165.3 XCSE 20250618 11:25:03.211000
120 165.3 XCSE 20250618 11:25:03.211000
119 165.3 XCSE 20250618 11:25:03.211000
219 165.4 XCSE 20250618 11:25:03.212000
365 165.2 XCSE 20250618 11:32:53.766000
122 165.2 XCSE 20250618 11:32:53.766000
129 165.2 XCSE 20250618 11:37:27.787000
42 165.2 XCSE 20250618 11:38:39.826000
439 165.2 XCSE 20250618 11:40:52.388000
203 165.2 XCSE 20250618 11:40:52.389000
128 165.3 XCSE 20250618 11:43:15.240000
195 165.3 XCSE 20250618 11:44:21.716000
722 165.3 XCSE 20250618 11:46:03.506000
4 165.3 XCSE 20250618 11:52:44.496000
626 165.3 XCSE 20250618 11:53:34.111000
125 165.3 XCSE 20250618 11:53:34.111000
172 165.3 XCSE 20250618 12:07:28.418000
176 165.3 XCSE 20250618 12:07:36.975000
195 165.3 XCSE 20250618 12:07:50.282000
1 165.3 XCSE 20250618 12:08:30.628000
500 165.3 XCSE 20250618 12:08:35.142000
237 165.3 XCSE 20250618 12:08:35.167000
15 165.3 XCSE 20250618 12:08:35.167000
848 165.3 XCSE 20250618 12:09:29.719000
511 165.2 XCSE 20250618 12:11:40.388000
9 165.2 XCSE 20250618 12:11:40.912000
290 165.2 XCSE 20250618 12:15:31.976000
230 165.2 XCSE 20250618 12:15:31.976000
249 165.1 XCSE 20250618 12:17:59.646000
274 165.1 XCSE 20250618 12:17:59.648000
249 165.1 XCSE 20250618 12:17:59.648000
216 165 XCSE 20250618 12:21:30.272000
170 165 XCSE 20250618 12:21:30.272000
128 165 XCSE 20250618 12:21:30.272000
490 164.9 XCSE 20250618 12:21:31.080000
360 164.9 XCSE 20250618 12:21:34.727000
385 164.9 XCSE 20250618 12:22:10.765000
128 164.9 XCSE 20250618 12:22:10.765000
513 164.9 XCSE 20250618 12:22:10.767000
127 164.9 XCSE 20250618 12:30:03.786000
249 164.9 XCSE 20250618 12:31:08.833000
125 164.9 XCSE 20250618 12:31:08.833000
127 164.9 XCSE 20250618 12:31:08.833000
71 164.9 XCSE 20250618 12:34:28.701000
127 164.9 XCSE 20250618 12:35:03.786000
162 164.9 XCSE 20250618 12:35:36.857000
120 164.9 XCSE 20250618 12:35:36.857000
71 164.9 XCSE 20250618 12:35:36.857000
127 164.9 XCSE 20250618 12:35:36.857000
359 164.9 XCSE 20250618 12:38:26.315000
119 164.9 XCSE 20250618 12:38:26.315000
303 164.9 XCSE 20250618 12:43:21.854000
143 164.9 XCSE 20250618 12:48:23.786000
46 164.9 XCSE 20250618 12:48:23.786000
122 164.9 XCSE 20250618 12:48:23.786000
160 164.9 XCSE 20250618 12:48:23.786000
21 164.9 XCSE 20250618 12:48:23.786000
514 164.8 XCSE 20250618 12:48:28.532000
485 164.9 XCSE 20250618 12:53:04.589000
252 164.8 XCSE 20250618 12:53:50.937000
127 164.8 XCSE 20250618 12:53:50.937000
521 164.8 XCSE 20250618 12:56:05.116000
135 164.7 XCSE 20250618 12:56:43.787000
227 164.7 XCSE 20250618 12:56:43.787000
134 164.7 XCSE 20250618 13:01:43.786000
258 164.7 XCSE 20250618 13:01:43.787000
63 164.6 XCSE 20250618 13:06:03.558000
134 164.6 XCSE 20250618 13:08:23.785000
124 164.6 XCSE 20250618 13:10:41.268000
65 164.6 XCSE 20250618 13:17:33.368000
28 164.6 XCSE 20250618 13:17:33.368000
254 164.7 XCSE 20250618 13:20:59.918000
260 164.7 XCSE 20250618 13:20:59.935000
53 164.6 XCSE 20250618 13:30:00.108000
207 164.6 XCSE 20250618 13:30:00.108000
260 164.6 XCSE 20250618 13:30:00.108000
198 164.6 XCSE 20250618 13:30:00.132000
123 164.6 XCSE 20250618 13:30:00.155000
161 164.6 XCSE 20250618 13:30:00.157000
39 164.7 XCSE 20250618 13:32:20.199000
68 164.7 XCSE 20250618 13:33:53.013000
85 164.7 XCSE 20250618 13:34:43.013000
73 164.7 XCSE 20250618 13:35:33.014000
62 164.7 XCSE 20250618 13:36:23.013000
229 164.7 XCSE 20250618 13:36:27.941000
499 165.1 XCSE 20250618 13:47:40.888000
519 165.1 XCSE 20250618 13:49:44.014000
77 165.1 XCSE 20250618 13:57:51.513000
97 165.1 XCSE 20250618 13:57:51.515000
123 165.1 XCSE 20250618 13:57:51.535000
70 165.2 XCSE 20250618 14:01:48.564000
60 165.3 XCSE 20250618 14:20:30.787000
45 165.3 XCSE 20250618 14:20:30.787000
126 165.3 XCSE 20250618 14:20:41.790000
127 165.3 XCSE 20250618 14:20:51.787000
59 165.3 XCSE 20250618 14:21:01.790000
73 165.3 XCSE 20250618 14:21:01.790000
123 165.3 XCSE 20250618 14:21:10.788000
129 165.3 XCSE 20250618 14:21:19.786000
149 165.3 XCSE 20250618 14:21:28.227000
454 165.3 XCSE 20250618 14:21:38.516000
386 165.3 XCSE 20250618 14:21:38.516000
82 165.2 XCSE 20250618 14:29:30.574000
1 165.4 XCSE 20250618 14:33:25.744000
34 165.4 XCSE 20250618 14:33:44.612000
34 165.4 XCSE 20250618 14:34:00.614000
33 165.4 XCSE 20250618 14:34:15.812000
33 165.4 XCSE 20250618 14:34:38.616000
33 165.4 XCSE 20250618 14:34:53.615000
33 165.4 XCSE 20250618 14:35:02.617000
4 165.4 XCSE 20250618 14:35:02.617000
33 165.4 XCSE 20250618 14:35:34.621000
34 165.4 XCSE 20250618 14:35:50.631000
1127 165.4 XCSE 20250618 14:37:56.925000
1041 165.3 XCSE 20250618 14:38:25.266000
20 165.2 XCSE 20250618 14:40:28.365000
636 165.3 XCSE 20250618 14:41:57.509000
124 165.2 XCSE 20250618 14:44:03.307000
517 165.3 XCSE 20250618 14:47:03.630000
241 165.2 XCSE 20250618 14:57:32.854000
266 165.2 XCSE 20250618 14:57:32.870000
126 165.2 XCSE 20250618 14:57:32.870000
127 165.2 XCSE 20250618 14:57:32.870000
241 165.2 XCSE 20250618 14:57:32.870000
28 165.4 XCSE 20250618 15:08:45.496000
545 165.4 XCSE 20250618 15:08:45.496000
100 165.3 XCSE 20250618 15:08:58.876000
11 165.3 XCSE 20250618 15:10:10.861000
468 165.3 XCSE 20250618 15:10:12.257000
71 165.2 XCSE 20250618 15:13:44.564000
90 165.2 XCSE 20250618 15:14:58.787000
5 165.2 XCSE 20250618 15:14:58.787000
31 165.2 XCSE 20250618 15:14:58.787000
21 165.2 XCSE 20250618 15:17:14.610000
8 165.2 XCSE 20250618 15:17:14.610000
46 165.2 XCSE 20250618 15:17:14.610000
51 165.2 XCSE 20250618 15:17:14.610000
510 165.2 XCSE 20250618 15:22:40.827000
13 165.2 XCSE 20250618 15:22:40.827000
4 165.2 XCSE 20250618 15:23:50.789000
38 165.2 XCSE 20250618 15:23:50.789000
87 165.2 XCSE 20250618 15:23:50.789000
516 165.1 XCSE 20250618 15:25:56.571000
129 165.1 XCSE 20250618 15:25:56.571000
382 165 XCSE 20250618 15:29:15.025000
248 165 XCSE 20250618 15:29:15.025000
126 165 XCSE 20250618 15:29:15.025000
777 165 XCSE 20250618 15:30:09.768000
1 165 XCSE 20250618 15:30:59.788000
95 165 XCSE 20250618 15:30:59.788000
36 165 XCSE 20250618 15:30:59.788000
70 165 XCSE 20250618 15:31:29.125000
59 165 XCSE 20250618 15:31:29.125000
129 165 XCSE 20250618 15:32:39.315000
130 165 XCSE 20250618 15:33:10.787000
133 165 XCSE 20250618 15:33:37.787000
29 165 XCSE 20250618 15:34:44.675000
100 165 XCSE 20250618 15:34:44.675000
650 165.1 XCSE 20250618 15:39:59.966000
451 165.1 XCSE 20250618 15:39:59.968000
188 165.1 XCSE 20250618 15:39:59.968000
250 165.1 XCSE 20250618 15:39:59.988000
300 165.1 XCSE 20250618 15:40:00.019000
89 165.1 XCSE 20250618 15:40:00.019000
17 165.1 XCSE 20250618 15:40:11.451000
4 165.1 XCSE 20250618 15:40:11.451000
234 165.1 XCSE 20250618 15:40:36.819000
278 165.1 XCSE 20250618 15:40:36.819000
128 165.1 XCSE 20250618 15:40:44.788000
126 165.1 XCSE 20250618 15:40:51.763000
622 165 XCSE 20250618 15:40:51.765000
48 165 XCSE 20250618 15:44:20.571000
119 165 XCSE 20250618 15:45:23.753000
373 165 XCSE 20250618 15:45:23.753000
131 165 XCSE 20250618 15:46:09.787000
106 165 XCSE 20250618 15:46:41.787000
4 165 XCSE 20250618 15:46:41.787000
22 165 XCSE 20250618 15:46:41.787000
167 165.1 XCSE 20250618 15:48:11.990000
106 165.1 XCSE 20250618 15:48:11.990000
127 165.1 XCSE 20250618 15:48:11.990000
131 165.1 XCSE 20250618 15:48:54.788000
76 165.1 XCSE 20250618 15:49:43.788000
43 165.1 XCSE 20250618 15:49:43.788000
11 165.1 XCSE 20250618 15:49:43.788000
268 165 XCSE 20250618 15:50:27.799000
512 165 XCSE 20250618 15:50:27.799000
425 164.9 XCSE 20250618 15:50:36.014000
347 164.9 XCSE 20250618 15:50:36.014000
596 164.8 XCSE 20250618 15:50:37.002000
39 164.7 XCSE 20250618 15:50:43.963000
653 164.7 XCSE 20250618 15:51:22.928000
130 164.7 XCSE 20250618 15:51:22.928000
131 164.7 XCSE 20250618 15:51:22.928000
30 164.8 XCSE 20250618 15:59:06.676000
4 164.8 XCSE 20250618 15:59:06.676000
274 164.8 XCSE 20250618 15:59:06.676000
21 164.8 XCSE 20250618 15:59:06.676000
40 164.8 XCSE 20250618 15:59:06.676000
17 164.8 XCSE 20250618 15:59:06.676000
362 164.8 XCSE 20250618 15:59:06.989000
120 164.8 XCSE 20250618 15:59:30.116000
2 164.8 XCSE 20250618 15:59:30.331000
11 164.8 XCSE 20250618 16:00:03.038000
294 164.8 XCSE 20250618 16:00:17.175000
290 164.8 XCSE 20250618 16:00:17.175000
249 164.8 XCSE 20250618 16:00:17.175000
451 164.8 XCSE 20250618 16:00:17.175000
5 164.8 XCSE 20250618 16:00:17.175000
102 164.8 XCSE 20250618 16:00:25.787000
29 164.8 XCSE 20250618 16:00:25.787000
135 164.8 XCSE 20250618 16:00:36.788000
139 164.8 XCSE 20250618 16:00:47.787000
79 164.8 XCSE 20250618 16:00:59.770000
56 164.8 XCSE 20250618 16:00:59.770000
139 164.8 XCSE 20250618 16:01:10.702000
2 164.8 XCSE 20250618 16:01:10.702000
33 164.8 XCSE 20250618 16:01:48.119000
140 164.8 XCSE 20250618 16:01:48.119000
114 164.8 XCSE 20250618 16:01:48.119000
600 164.9 XCSE 20250618 16:04:19.675000
119 164.9 XCSE 20250618 16:04:20.066000
600 164.9 XCSE 20250618 16:04:20.066000
599 164.9 XCSE 20250618 16:07:27.123000
723 164.9 XCSE 20250618 16:10:40.470000
215
225		 164.9 XCSE
164.9 XCSE		 20250618 16:10:40.878000
20250618 16:10:41.002000
308 164.9 XCSE 20250618 16:11:11.395000
215 164.9 XCSE 20250618 16:11:11.395000
225 164.9 XCSE 20250618 16:11:11.395000
7 164.9 XCSE 20250618 16:11:36.788000
130 164.9 XCSE 20250618 16:11:36.898000
124 164.9 XCSE 20250618 16:11:42.788000
43 164.9 XCSE 20250618 16:12:14.435000
345 164.9 XCSE 20250618 16:12:14.435000
42 164.9 XCSE 20250618 16:12:37.788000
83 164.9 XCSE 20250618 16:12:37.788000
122 165 XCSE 20250618 16:15:45.269000
903 165.2 XCSE 20250618 16:19:12.672000
122 165.2 XCSE 20250618 16:19:12.673000
451 165.2 XCSE 20250618 16:19:12.673000
169 165.2 XCSE 20250618 16:19:12.794000
890 165.2 XCSE 20250618 16:19:15.410000
744 165.1 XCSE 20250618 16:19:18.637000
717 165.2 XCSE 20250618 16:20:50.285000
274 165.2 XCSE 20250618 16:20:50.287000
275 165.2 XCSE 20250618 16:20:50.305000
161 165.2 XCSE 20250618 16:20:50.311000
738 165.2 XCSE 20250618 16:21:00.432000
132 165.2 XCSE 20250618 16:21:39.787000
129 165.2 XCSE 20250618 16:21:52.787000
43 165.2 XCSE 20250618 16:25:07.818000
897 165.3 XCSE 20250618 16:28:06.078000
132 165.3 XCSE 20250618 16:28:12.828000
149 165.3 XCSE 20250618 16:28:22.787000
134 165.3 XCSE 20250618 16:28:31.928000
123 165.3 XCSE 20250618 16:28:40.477000
124 165.3 XCSE 20250618 16:28:48.103000
127 165.3 XCSE 20250618 16:28:56.788000
127 165.3 XCSE 20250618 16:29:04.092000
121 165.3 XCSE 20250618 16:29:35.787000
97 165.3 XCSE 20250618 16:30:42.094000
31 165.3 XCSE 20250618 16:30:42.094000
126 165.3 XCSE 20250618 16:30:55.787000
124 165.3 XCSE 20250618 16:31:07.875000
5 165.3 XCSE 20250618 16:31:21.686000
99 165.3 XCSE 20250618 16:31:21.686000
600 165.3 XCSE 20250618 16:31:22.271000
170 165.2 XCSE 20250618 16:32:14.343000
359 165.2 XCSE 20250618 16:35:59.502000
170 165.2 XCSE 20250618 16:37:46.514000
189 165.2 XCSE 20250618 16:37:46.514000
359 165.2 XCSE 20250618 16:37:46.514000
12 165.2 XCSE 20250618 16:37:46.514000
866 165.2 XCSE 20250618 16:40:24.551000
305 165.2 XCSE 20250618 16:40:24.558000
880 165.2 XCSE 20250618 16:43:55.367000
19 165.2 XCSE 20250618 16:43:55.368000
49 165.4 XCSE 20250618 16:44:04.948000
17 165.4 XCSE 20250618 16:44:04.948000
274 165.4 XCSE 20250618 16:44:04.949000
2 165.4 XCSE 20250618 16:44:09.417000
95 165.4 XCSE 20250618 16:44:17.415000
291 165.4 XCSE 20250618 16:44:17.415000
17 165.4 XCSE 20250618 16:44:17.415000
451 165.4 XCSE 20250618 16:44:22.038000
274 165.4 XCSE 20250618 16:44:22.038000
248 165.4 XCSE 20250618 16:44:22.038000
96 165.4 XCSE 20250618 16:44:22.218000
451 165.4 XCSE 20250618 16:44:22.218000
12 165.4 XCSE 20250618 16:44:23.132000
167 165.4 XCSE 20250618 16:44:27.121000
451 165.4 XCSE 20250618 16:44:27.203000
13 165.4 XCSE 20250618 16:44:28.637000
22 165.4 XCSE 20250618 16:44:34.801000
900 165.3 XCSE 20250618 16:44:39.509000
150 165.3 XCSE 20250618 16:44:39.510000
357 165.3 XCSE 20250618 16:44:39.510000
118 164.6 XCSE 20250619 9:00:12.302000
379 164.7 XCSE 20250619 9:01:39.069000
126 164.7 XCSE 20250619 9:01:39.069000
717 164.6 XCSE 20250619 9:03:59.123000
775 164.5 XCSE 20250619 9:05:22.438000
634 164.5 XCSE 20250619 9:07:58.143000
127 164.5 XCSE 20250619 9:07:58.143000
37 164.7 XCSE 20250619 9:11:08.336000
87 164.7 XCSE 20250619 9:11:08.336000
59 164.7 XCSE 20250619 9:11:30.813000
67 164.7 XCSE 20250619 9:11:30.813000
55 164.7 XCSE 20250619 9:13:16.815000
64 164.7 XCSE 20250619 9:13:16.815000
237 164.7 XCSE 20250619 9:13:16.815000
265 164.7 XCSE 20250619 9:13:16.815000
730 164.7 XCSE 20250619 9:13:45.572000
624 164.6 XCSE 20250619 9:13:49.546000
125 164.6 XCSE 20250619 9:13:49.546000
249 164.5 XCSE 20250619 9:15:06.860000
125 164.5 XCSE 20250619 9:15:06.860000
129 164.4 XCSE 20250619 9:15:07.274000
122 164.1 XCSE 20250619 9:17:17.902000
129 163.9 XCSE 20250619 9:17:20.163000
120 163.8 XCSE 20250619 9:18:25.627000
119 163.8 XCSE 20250619 9:22:31.838000
118 163.8 XCSE 20250619 9:22:31.838000
118 163.8 XCSE 20250619 9:22:31.838000
34 164 XCSE 20250619 9:32:31.014000
333 164 XCSE 20250619 9:32:38.406000
246 163.9 XCSE 20250619 9:35:04.232000
242 163.8 XCSE 20250619 9:40:38.434000
59 163.8 XCSE 20250619 9:40:38.434000
62 163.8 XCSE 20250619 9:40:38.434000
251 163.8 XCSE 20250619 9:43:12.329000
123 163.8 XCSE 20250619 9:48:39.488000
244 163.7 XCSE 20250619 9:49:13.986000
122 163.7 XCSE 20250619 9:49:13.986000
122 163.7 XCSE 20250619 9:49:13.986000
42 163.7 XCSE 20250619 9:49:13.986000
80 163.7 XCSE 20250619 9:49:13.986000
626 164 XCSE 20250619 9:51:37.236000
300 164 XCSE 20250619 9:56:34.523000
832 163.9 XCSE 20250619 10:03:34.404000
213 164 XCSE 20250619 10:14:39.622000
121 163.8 XCSE 20250619 10:15:22.080000
948 163.8 XCSE 20250619 10:15:22.080000
21 163.8 XCSE 20250619 10:15:22.080000
367 163.9 XCSE 20250619 10:27:00.055000
122 163.9 XCSE 20250619 10:27:07.268000
122 163.9 XCSE 20250619 10:27:07.268000
99 163.9 XCSE 20250619 10:27:07.268000
24 163.9 XCSE 20250619 10:27:07.268000
244 163.9 XCSE 20250619 10:27:07.268000
124 164.3 XCSE 20250619 10:46:59.262000
144 164.3 XCSE 20250619 10:46:59.262000
1202 164.2 XCSE 20250619 10:47:01.639000
751 164.1 XCSE 20250619 10:48:35.414000
124 164.1 XCSE 20250619 11:04:25.633000
422 164.1 XCSE 20250619 11:04:25.784000
74 164.1 XCSE 20250619 11:04:43.516000
829 164.1 XCSE 20250619 11:10:27.671000
851 164.1 XCSE 20250619 11:13:12.380000
482 164.2 XCSE 20250619 11:16:26.219000
121 164.1 XCSE 20250619 11:16:27.287000
642 164.4 XCSE 20250619 11:26:43.348000
734 164.4 XCSE 20250619 11:37:18.291000
486 164.4 XCSE 20250619 11:48:11.423000
493 164.3 XCSE 20250619 11:55:08.960000
123 164.3 XCSE 20250619 11:55:08.960000
123 164.3 XCSE 20250619 11:55:08.960000
123 164.3 XCSE 20250619 11:55:08.960000
123 164.3 XCSE 20250619 11:55:08.960000
123 164.3 XCSE 20250619 11:55:08.960000
120 164.1 XCSE 20250619 11:56:35.063000
120 164.1 XCSE 20250619 11:56:35.063000
256 164.2 XCSE 20250619 12:00:17.097000
250 164.2 XCSE 20250619 12:15:04.161000
125 164.2 XCSE 20250619 12:15:04.161000
407 164.2 XCSE 20250619 12:22:04.941000
491 164.2 XCSE 20250619 12:34:17.979000
508 164.5 XCSE 20250619 12:55:12.300000
206 164.5 XCSE 20250619 12:55:12.300000
365 164.4 XCSE 20250619 13:00:00.804000
257 164.5 XCSE 20250619 13:02:40.252000
241 164.5 XCSE 20250619 13:06:12.432000
121 164.5 XCSE 20250619 13:06:12.432000
356 164.4 XCSE 20250619 13:11:58.649000
119 164.4 XCSE 20250619 13:11:58.649000
480 164.6 XCSE 20250619 13:33:19.772000
120 164.6 XCSE 20250619 13:33:19.772000
120 164.6 XCSE 20250619 13:33:19.772000
628 164.5 XCSE 20250619 13:33:29.577000
700 164.5 XCSE 20250619 13:35:30.589000
424 164.5 XCSE 20250619 13:35:30.589000
250 164.4 XCSE 20250619 13:39:58.088000
125 164.4 XCSE 20250619 13:39:58.088000
125 164.4 XCSE 20250619 13:39:58.088000
760 164.6 XCSE 20250619 13:54:25.532000
123 164.5 XCSE 20250619 14:00:00.585000
123 164.5 XCSE 20250619 14:00:00.585000
123 164.5 XCSE 20250619 14:00:00.585000
123 164.5 XCSE 20250619 14:00:00.585000
629 164.5 XCSE 20250619 14:14:12.684000
477 164.6 XCSE 20250619 14:23:07.667000
403 164.6 XCSE 20250619 14:23:07.667000
31 164.6 XCSE 20250619 14:39:52.088000
121 164.8 XCSE 20250619 14:41:24.277000
161 164.7 XCSE 20250619 14:42:01.140000
1044 164.7 XCSE 20250619 14:42:01.140000
1000 164.5 XCSE 20250619 15:51:40.883599
42420 164.5 XCSE 20250619 15:51:40.883599
5000 164.5 XCSE 20250619 15:58:55.711327
360 164.5 XCSE 20250619 16:00:15.404697

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Capital/Financing Update 2025
Nov 10
Capital/Financing Update 2025
Nov 10
Director's Dealing 2025
Oct 10
Director's Dealing 2025
Oct 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.