Tryg

Transaction in Own Shares • Jun 16, 2025

Specification of weekly report on share buyback programme from 10 June 2025 to 13 June 2025

Volume	Price		Venue	Time - CET
	485	168.4 XCSE		20250610 9:02:01.457000
	121	168.4 XCSE		20250610 9:02:01.457000
	124	168.2 XCSE		20250610 9:02:15.983000
	365		168 XCSE	20250610 9:05:19.509000
	121		168 XCSE	20250610 9:05:19.509000
	121		168 XCSE	20250610 9:05:19.509000
	597	167.7 XCSE		20250610 9:07:21.543000
	362	167.8 XCSE		20250610 9:09:36.100000
	358	167.7 XCSE		20250610 9:11:19.665000
	378	167.6 XCSE		20250610 9:11:59.778000
	382	167.5 XCSE		20250610 9:12:17.733000
	342	167.9 XCSE		20250610 9:15:30.617000
	14	167.9 XCSE		20250610 9:15:30.617000
	508	167.8 XCSE		20250610 9:17:09.520000
	127	167.8 XCSE		20250610 9:17:09.520000
	280	167.6 XCSE		20250610 9:19:13.893000
	501	167.5 XCSE		20250610 9:21:46.254000
	243	167.4 XCSE		20250610 9:21:56.371000
	380	167.3 XCSE		20250610 9:26:56.743000
	344	167.4 XCSE		20250610 9:30:12.435000
	42	167.4 XCSE		20250610 9:30:12.435000
	370	167.3 XCSE		20250610 9:30:37.116000
	478	167.1 XCSE		20250610 9:35:06.923000
	385		167 XCSE	20250610 9:36:28.042000
	356	166.9 XCSE		20250610 9:36:54.947000
	119	166.9 XCSE		20250610 9:36:54.947000
	766	166.7 XCSE		20250610 9:42:00.911000
	481	167.4 XCSE		20250610 9:51:44.631000
	502	167.2 XCSE		20250610 9:52:12.392000
	727	167.3 XCSE		20250610 10:01:03.041000
	722	167.1 XCSE		20250610 10:01:11.334000
	154	167.3 XCSE		20250610 10:11:34.192000
	465	167.3 XCSE		20250610 10:11:34.192000
	123	167.3 XCSE		20250610 10:11:34.192000
	602	167.2 XCSE		20250610 10:12:18.670000
	60	167.1 XCSE		20250610 10:24:11.971000
	329	167.1 XCSE		20250610 10:24:11.971000
	129	167.1 XCSE		20250610 10:24:11.971000
	489	167.1 XCSE		20250610 10:26:55.502000
	122	167.1 XCSE		20250610 10:26:55.502000
	511	167.1 XCSE		20250610 10:38:08.804000
	484	167.1 XCSE		20250610 10:44:03.723000
	120	167.1 XCSE		20250610 10:44:03.723000
	507		167 XCSE	20250610 10:44:36.246000
	126		167 XCSE	20250610 10:44:36.246000
	382		167 XCSE	20250610 10:47:56.884000
	483	166.9 XCSE		20250610 10:49:05.183000
	361	166.8 XCSE		20250610 10:52:06.900000
	120	166.8 XCSE		20250610 10:52:06.900000

120	166.8 XCSE	20250610 10:52:06.900000
504	166.9 XCSE	20250610 11:08:38.162000
618	167 XCSE	20250610 11:28:41.747000
635	166.9 XCSE	20250610 11:35:02.607000
127	166.9 XCSE	20250610 11:35:02.607000
30	167.1 XCSE	20250610 11:43:29.829000
607	167.3 XCSE	20250610 11:47:24.278000
488	167.2 XCSE	20250610 11:50:03.297000
122	167.2 XCSE	20250610 11:50:03.297000
122	167.2 XCSE	20250610 11:50:03.297000
608	167.3 XCSE	20250610 11:50:58.292000
721	167.6 XCSE	20250610 12:01:20.371000
48	167.6 XCSE	20250610 12:01:20.371000
612	167.5 XCSE	20250610 12:03:01.802000
511	167.5 XCSE	20250610 12:04:12.194000
482	167.4 XCSE	20250610 12:05:05.327000
620	167.2 XCSE	20250610 12:06:16.649000
246	167 XCSE	20250610 12:09:36.413000
248	166.9 XCSE	20250610 12:12:42.054000
766	166.9 XCSE	20250610 12:22:08.753000
356	167.1 XCSE	20250610 12:35:37.158000
128	167 XCSE	20250610 12:38:51.039000
593	167.1 XCSE	20250610 12:47:16.056000
544	167.2 XCSE	20250610 13:04:35.876000
325	167.3 XCSE	20250610 13:21:20.770000
900	167.3 XCSE	20250610 13:21:20.770000
190	167.3 XCSE	20250610 13:21:20.770000
970	167.2 XCSE	20250610 13:23:51.220000
121	167.2 XCSE	20250610 13:23:51.220000
122	167.2 XCSE	20250610 13:23:51.220000
751	167.3 XCSE	20250610 13:37:18.339000
127	167.2 XCSE	20250610 13:46:37.040000
126	167.2 XCSE	20250610 13:48:11.968000
126	167.2 XCSE	20250610 13:49:48.627000
850	167.4 XCSE	20250610 13:53:56.992000
6	167.4 XCSE	20250610 13:53:56.992000
116	167.4 XCSE	20250610 13:53:56.992000
372	167.4 XCSE	20250610 14:05:46.880000
720	167.4 XCSE	20250610 14:05:46.880000
121	167.4 XCSE	20250610 14:05:46.880000
242	167.4 XCSE	20250610 14:05:46.880000
1160	167.5 XCSE	20250610 14:20:13.698000
849	167.5 XCSE	20250610 14:33:48.329000
1117	167.4 XCSE	20250610 15:00:33.382000
67	167.3 XCSE	20250610 15:01:01.042000
75	167.3 XCSE	20250610 15:01:01.504000
128	167.3 XCSE	20250610 15:01:11.433000
128	167.3 XCSE	20250610 15:01:22.040000
93	167.3 XCSE	20250610 15:01:31.040000
37	167.3 XCSE	20250610 15:01:31.040000
3	167.5 XCSE	20250610 15:10:08.117000
6	167.5 XCSE	20250610 15:10:08.117000
1538	167.5 XCSE	20250610 15:16:22.070000
236	167.5 XCSE	20250610 15:16:22.070000
123	167.4 XCSE	20250610 15:30:33.849000
126	167.4 XCSE	20250610 15:30:51.674000
123	167.4 XCSE	20250610 15:31:09.042000

459	167.4 XCSE		20250610 15:31:09.042000
119	167.4 XCSE		20250610 15:31:09.042000
119	167.4 XCSE		20250610 15:31:09.042000
119	167.4 XCSE		20250610 15:31:09.042000
123	167.4 XCSE		20250610 15:31:09.042000
5000	167.4 XCSE		20250610 15:31:48.436190
616	167.3 XCSE		20250610 15:32:46.482000
124	167.3 XCSE		20250610 15:32:46.482000
123	167.3 XCSE		20250610 15:32:46.482000
123	167.3 XCSE		20250610 15:32:46.482000
123	167.3 XCSE		20250610 15:32:46.482000
247	167.3 XCSE		20250610 15:32:46.482000
246	167.3 XCSE		20250610 15:32:46.482000
25	167.1 XCSE		20250610 15:33:13.156000
164	167.1 XCSE		20250610 15:33:18.919000
846	167.2 XCSE		20250610 15:33:29.377000
900	167.3 XCSE		20250610 15:44:03.335000
646	167.3 XCSE		20250610 15:44:03.335000
713	167.2 XCSE		20250610 15:45:07.530000
119	167.2 XCSE		20250610 15:45:07.530000
1010	167.1 XCSE		20250610 15:56:37.700000
120		167 XCSE	20250610 15:58:03.705000
120		167 XCSE	20250610 15:58:03.705000
120		167 XCSE	20250610 15:58:03.705000
120		167 XCSE	20250610 15:58:03.705000
1	167.2 XCSE		20250610 16:01:05.040000
127	167.2 XCSE		20250610 16:01:05.040000
892	167.2 XCSE		20250610 16:03:04.557000
376	167.2 XCSE		20250610 16:03:04.557000
127	167.2 XCSE		20250610 16:03:04.557000
638	167.2 XCSE		20250610 16:10:20.130000
127	167.2 XCSE		20250610 16:10:20.130000
128	167.2 XCSE		20250610 16:10:20.130000
120	167.1 XCSE		20250610 16:13:17.123000
120	167.1 XCSE		20250610 16:13:17.123000
119	167.1 XCSE		20250610 16:13:17.123000
120	167.1 XCSE		20250610 16:13:17.123000
134		167 XCSE	20250610 16:14:40.698000
59		167 XCSE	20250610 16:15:00.424000
63		167 XCSE	20250610 16:15:01.967000
461		167 XCSE	20250610 16:15:01.967000
120		167 XCSE	20250610 16:15:01.967000
119		167 XCSE	20250610 16:15:01.967000
120		167 XCSE	20250610 16:15:01.967000
239		167 XCSE	20250610 16:15:01.967000
239		167 XCSE	20250610 16:15:01.967000
141		167 XCSE	20250610 16:15:01.967000
98		167 XCSE	20250610 16:15:01.967000
129	166.9 XCSE		20250610 16:15:34.560000
125	166.9 XCSE		20250610 16:15:59.400000
367	166.9 XCSE		20250610 16:17:39.027000
257		167 XCSE	20250610 16:19:02.758000
370	166.9 XCSE		20250610 16:26:03.079000
123	166.9 XCSE		20250610 16:26:03.079000
272	167.1 XCSE		20250610 16:29:38.395000
119	167.1 XCSE		20250610 16:30:09.013000
93		167 XCSE	20250610 16:30:10.122000

264		167 XCSE	20250610 16:30:10.122000
121	166.9 XCSE		20250610 16:30:15.504000
370	166.9 XCSE		20250610 16:31:44.740000
123	166.9 XCSE		20250610 16:31:44.740000
275	166.7 XCSE		20250610 16:34:25.526000
266	166.7 XCSE		20250610 16:34:25.526000
314	166.7 XCSE		20250610 16:34:25.526000
286	166.7 XCSE		20250610 16:34:25.527000
411	166.7 XCSE		20250610 16:34:25.527000
7	166.8 XCSE		20250610 16:46:51.025878
58	166.8 XCSE		20250610 16:46:51.025878
266	166.8 XCSE		20250610 16:52:07.620983
178	166.8 XCSE		20250610 16:52:07.620983
21	166.8 XCSE		20250610 16:52:07.656881
9535	166.8 XCSE		20250610 16:52:08.701967
239	166.5 XCSE		20250611 9:00:42.686000
12	166.4 XCSE		20250611 9:02:04.303000
610	166.5 XCSE		20250611 9:02:34.512000
767	166.6 XCSE		20250611 9:06:15.290000
634	166.7 XCSE		20250611 9:07:22.181000
121	166.6 XCSE		20250611 9:07:28.732000
128	166.5 XCSE		20250611 9:07:34.659000
233	166.5 XCSE		20250611 9:08:46.495000
8	166.5 XCSE		20250611 9:08:46.495000
260	166.5 XCSE		20250611 9:11:20.298000
7	166.6 XCSE		20250611 9:13:09.921000
482	166.6 XCSE		20250611 9:13:36.308000
126	166.8 XCSE		20250611 9:16:55.916000
502	166.7 XCSE		20250611 9:17:03.909000
10	166.7 XCSE		20250611 9:21:19.934000
44	166.7 XCSE		20250611 9:23:03.744000
15	166.7 XCSE		20250611 9:23:03.750000
137	166.7 XCSE		20250611 9:23:18.049000
69	166.7 XCSE		20250611 9:23:37.623000
112	166.7 XCSE		20250611 9:24:34.412000
128	166.7 XCSE		20250611 9:24:34.412000
54	166.7 XCSE		20250611 9:24:34.412000
152	166.7 XCSE		20250611 9:24:34.412000
69	166.7 XCSE		20250611 9:24:34.412000
492	166.6 XCSE		20250611 9:25:21.593000
146	166.7 XCSE		20250611 9:28:19.157000
80	166.8 XCSE		20250611 9:30:40.125000
143	166.8 XCSE		20250611 9:30:40.125000
144	166.8 XCSE		20250611 9:30:40.126000
506	166.8 XCSE		20250611 9:31:18.512000
125	166.8 XCSE		20250611 9:35:08.779000
88	166.9 XCSE		20250611 9:43:26.463000
95		167 XCSE	20250611 9:45:04.128000
150		167 XCSE	20250611 9:45:04.128000
232		167 XCSE	20250611 9:45:04.135000
235		167 XCSE	20250611 9:45:04.169000
275		167 XCSE	20250611 9:45:04.169000
24		167 XCSE	20250611 9:45:04.173000
7		167 XCSE	20250611 9:45:04.173000
13		167 XCSE	20250611 9:45:04.173000
3		167 XCSE	20250611 9:45:04.175000
16		167 XCSE	20250611 9:45:04.210000

221	167 XCSE	20250611 9:45:04.210000
121	167 XCSE	20250611 9:45:47.778000
144	167.1 XCSE	20250611 9:48:47.541000
228	167.1 XCSE	20250611 9:48:47.558000
125	167.1 XCSE	20250611 9:49:15.777000
126	167.1 XCSE	20250611 9:50:01.993000
221	167.1 XCSE	20250611 9:50:57.159000
24	167.1 XCSE	20250611 9:50:57.159000
24	167.1 XCSE	20250611 9:50:57.159000
259	167.1 XCSE	20250611 9:50:57.161000
361	167.1 XCSE	20250611 9:51:12.868000
32	167.1 XCSE	20250611 9:56:09.974000
77	167.1 XCSE	20250611 9:56:46.956000
27	167.1 XCSE	20250611 9:57:19.217000
3	167.1 XCSE	20250611 9:57:19.217000
4	167.1 XCSE	20250611 9:57:19.217000
68	167.1 XCSE	20250611 9:57:19.234000
387	167.2 XCSE	20250611 9:58:04.179000
22	167.1 XCSE	20250611 9:58:09.584000
111	167.1 XCSE	20250611 10:01:00.623000
110	167.1 XCSE	20250611 10:01:00.623000
118	167.1 XCSE	20250611 10:06:10.239000
142	167.1 XCSE	20250611 10:06:10.239000
101	167.1 XCSE	20250611 10:06:10.239000
173	167.2 XCSE	20250611 10:08:58.606000
152	167.2 XCSE	20250611 10:08:58.606000
363	167.1 XCSE	20250611 10:09:03.897000
491	167.1 XCSE	20250611 10:13:46.179000
517	167.1 XCSE	20250611 10:16:21.345000
489	167 XCSE	20250611 10:17:35.400000
85	166.9 XCSE	20250611 10:23:17.097000
358	166.9 XCSE	20250611 10:23:29.778000
42	167 XCSE	20250611 10:26:37.106000
225	167 XCSE	20250611 10:27:05.306000
249	167 XCSE	20250611 10:27:37.223000
67	167 XCSE	20250611 10:27:37.223000
516	167 XCSE	20250611 10:28:10.654000
31	167 XCSE	20250611 10:31:42.117000
472	167 XCSE	20250611 10:31:42.117000
360	167 XCSE	20250611 10:34:49.017000
120 499	167 XCSE 167 XCSE	20250611 10:34:49.017000 20250611 10:36:20.110000
372	166.9 XCSE	20250611 10:38:32.374000
124	166.9 XCSE	20250611 10:38:32.374000
124	166.9 XCSE	20250611 10:38:32.374000
490	166.8 XCSE	20250611 10:38:32.405000
123	166.7 XCSE	20250611 10:38:40.349000
123	166.7 XCSE	20250611 10:38:40.349000
123	166.6 XCSE	20250611 10:38:40.482000
124	166.5 XCSE	20250611 10:39:35.322000
122	166.5 XCSE	20250611 10:39:41.426000
124	166.5 XCSE	20250611 10:39:59.296000
363	166.4 XCSE	20250611 10:47:26.920000
121	166.4 XCSE	20250611 10:47:26.920000
383	166.5 XCSE	20250611 10:52:46.715000
506	166.4 XCSE	20250611 10:53:19.489000
120	166.3 XCSE	20250611 10:53:44.747000

122	166.2 XCSE	20250611 11:02:53.778000
45	166.2 XCSE	20250611 11:04:44.090000
208	166.2 XCSE	20250611 11:04:44.090000
125	166.2 XCSE	20250611 11:04:44.090000
50	166.1 XCSE	20250611 11:05:14.778000
10	166.4 XCSE	20250611 11:18:18.023000
772	166.4 XCSE	20250611 11:19:58.564000
517	166.3 XCSE	20250611 11:24:11.343000
129	166.3 XCSE	20250611 11:24:11.343000
235	166.2 XCSE	20250611 11:24:13.647000
254	166.2 XCSE	20250611 11:24:13.647000
126	166.2 XCSE	20250611 11:24:13.652000
243	166.1 XCSE	20250611 11:25:42.800000
130	166.1 XCSE	20250611 11:34:49.785000
371	166.1 XCSE	20250611 11:34:49.785000
125	166.1 XCSE	20250611 11:34:49.785000
255	166 XCSE	20250611 11:40:50.084000
127	166 XCSE	20250611 11:40:50.084000
128	166 XCSE	20250611 11:40:50.084000
98	166 XCSE	20250611 11:40:50.084000
239	166 XCSE	20250611 11:46:27.779000
119	166 XCSE	20250611 11:46:27.779000
119	166 XCSE	20250611 11:46:27.779000
243	165.9 XCSE	20250611 11:49:26.958000
121	165.9 XCSE	20250611 11:49:26.958000
556	165.9 XCSE	20250611 12:02:00.960000
718	165.9 XCSE	20250611 12:26:11.950000
120	165.9 XCSE	20250611 12:26:11.950000
2145	165.9 XCSE	20250611 12:26:25.637307
310	165.9 XCSE	20250611 12:26:25.637307
209	165.9 XCSE	20250611 12:26:25.637307
642	165.9 XCSE	20250611 12:26:25.637307
306	165.9 XCSE	20250611 12:26:25.637307
1388	165.9 XCSE	20250611 12:26:25.637333
754	165.9 XCSE	20250611 12:29:22.028000
619	165.8 XCSE	20250611 12:37:00.912000
645	165.8 XCSE	20250611 12:44:11.092000
509	165.8 XCSE	20250611 12:47:24.012000
92	165.8 XCSE	20250611 12:59:15.324000
168	165.8 XCSE	20250611 13:00:00.028000
424	166 XCSE	20250611 13:07:30.480000
619	165.9 XCSE	20250611 13:12:15.575000
776	165.8 XCSE	20250611 13:13:41.582000
502	165.8 XCSE	20250611 13:16:13.627000
125	165.8 XCSE	20250611 13:16:13.627000
640	165.7 XCSE	20250611 13:21:10.208000
128	165.7 XCSE	20250611 13:21:10.208000
146	165.7 XCSE	20250611 13:22:01.778000
124	165.7 XCSE	20250611 13:22:53.155000
124	165.7 XCSE	20250611 13:23:59.778000
124	165.7 XCSE	20250611 13:25:10.779000
619	165.8 XCSE	20250611 13:25:35.791000
5000	165.8 XCSE	20250611 13:25:35.791994
249	165.7 XCSE	20250611 13:25:55.921000
124	165.7 XCSE	20250611 13:25:55.921000
737	166 XCSE	20250611 13:39:00.330000
123	165.9 XCSE	20250611 13:46:24.781000

123	165.9 XCSE		20250611 13:47:32.778000
364	165.9 XCSE		20250611 13:48:10.692000
122	165.9 XCSE		20250611 13:48:10.692000
123	165.9 XCSE		20250611 13:48:10.692000
122	165.9 XCSE		20250611 13:48:10.692000
127	165.9 XCSE		20250611 13:49:39.995000
127	165.9 XCSE		20250611 13:50:56.707000
128	165.9 XCSE		20250611 13:52:12.106000
127	165.9 XCSE		20250611 13:59:34.779000
727		166 XCSE	20250611 14:04:11.705000
774	166.1 XCSE		20250611 14:05:18.252000
135		166 XCSE	20250611 14:05:59.779000
127	165.9 XCSE		20250611 14:06:11.901000
127	165.9 XCSE		20250611 14:06:37.779000
126	165.9 XCSE		20250611 14:07:22.778000
745	165.8 XCSE		20250611 14:24:32.966000
630		166 XCSE	20250611 14:32:32.928000
511		166 XCSE	20250611 14:40:18.868000
475	165.9 XCSE		20250611 14:49:20.208000
118	165.9 XCSE		20250611 14:49:20.208000
36	165.9 XCSE		20250611 14:55:41.854000
18	165.9 XCSE		20250611 14:57:23.433000
424	165.9 XCSE		20250611 15:03:00.338000
156	165.9 XCSE		20250611 15:03:00.338000
137	165.9 XCSE		20250611 15:03:00.338000
620		166 XCSE	20250611 15:05:10.617000
22		166 XCSE	20250611 15:05:13.038000
502		166 XCSE	20250611 15:05:30.071000
221	165.9 XCSE		20250611 15:09:01.239000
126	165.8 XCSE		20250611 15:09:26.724000
238	165.8 XCSE		20250611 15:09:32.514000
121	165.8 XCSE		20250611 15:09:32.514000
126	165.7 XCSE		20250611 15:09:44.780000
128	165.7 XCSE		20250611 15:09:59.677000
127	165.7 XCSE		20250611 15:10:20.779000
125	165.7 XCSE		20250611 15:10:44.673000
121	165.7 XCSE		20250611 15:11:09.594000
	9 165.7 XCSE		20250611 15:11:09.594000
121	165.7 XCSE		20250611 15:11:52.472000
120	165.7 XCSE		20250611 15:12:20.780000
496	165.8 XCSE		20250611 15:13:31.834000
478	165.7 XCSE		20250611 15:18:07.422000
119	165.7 XCSE		20250611 15:18:07.422000
71	165.7 XCSE		20250611 15:28:43.176000
696	165.7 XCSE		20250611 15:28:43.176000
599	165.5 XCSE		20250611 15:36:29.977000
119	165.5 XCSE		20250611 15:36:29.977000
120	165.5 XCSE		20250611 15:36:29.977000
643	165.6 XCSE		20250611 15:39:42.293000
889	165.7 XCSE		20250611 15:44:33.768000
28	165.7 XCSE		20250611 15:46:44.997000
646	165.8 XCSE		20250611 15:50:53.505000
129	165.8 XCSE		20250611 15:50:53.505000
518	165.7 XCSE		20250611 15:54:59.249000
361	165.6 XCSE		20250611 15:59:59.419000
120	165.6 XCSE		20250611 15:59:59.419000
120	165.6 XCSE		20250611 15:59:59.419000

68	165.6 XCSE	20250611 15:59:59.419000
52	165.6 XCSE	20250611 15:59:59.419000
120	165.6 XCSE	20250611 15:59:59.419000
502	165.5 XCSE	20250611 16:01:57.793000
126	165.5 XCSE	20250611 16:01:57.793000
167	165.6 XCSE	20250611 16:02:59.647000
586	165.6 XCSE	20250611 16:02:59.648000
258	165.6 XCSE	20250611 16:12:48.262000
129	165.6 XCSE	20250611 16:12:48.262000
119	165.5 XCSE	20250611 16:15:01.075000
159	165.6 XCSE	20250611 16:15:30.693000
79	165.6 XCSE	20250611 16:15:49.957000
50	165.6 XCSE	20250611 16:15:49.957000
69	165.6 XCSE	20250611 16:16:00.431000
58	165.6 XCSE	20250611 16:16:00.431000
61	165.6 XCSE	20250611 16:16:23.319000
40	165.6 XCSE	20250611 16:16:23.319000
23	165.6 XCSE	20250611 16:16:23.319000
96	165.6 XCSE	20250611 16:16:48.540000
31	165.6 XCSE	20250611 16:16:48.540000
88	165.6 XCSE	20250611 16:16:56.845000
10	165.6 XCSE	20250611 16:16:56.845000
119	165.6 XCSE	20250611 16:16:56.845000
8	165.6 XCSE	20250611 16:16:56.845000
119	165.6 XCSE	20250611 16:16:56.845000
5	165.6 XCSE	20250611 16:16:56.845000
8	165.6 XCSE	20250611 16:16:56.845000
1000	165.6 XCSE	20250611 16:16:56.845154
8155	165.6 XCSE	20250611 16:16:56.845154
845	165.6 XCSE	20250611 16:16:56.845637
129	165.6 XCSE	20250611 16:17:03.729000
125	165.5 XCSE	20250611 16:23:22.219000
125	165.5 XCSE	20250611 16:23:22.219000
252	165.6 XCSE	20250611 16:24:11.734000
92	165.6 XCSE	20250611 16:24:51.404000
260	165.7 XCSE	20250611 16:27:40.918000
129	165.7 XCSE	20250611 16:27:40.918000
124	166.3 XCSE	20250611 16:47:34.779535
122	166.3 XCSE	20250611 16:47:45.481359
505	166.5 XCSE	20250611 16:49:07.856168
503	166.5 XCSE	20250611 16:49:07.856168
357	165.8 XCSE	20250612 9:00:37.609000
760	166.1 XCSE	20250612 9:01:56.036000
391	166 XCSE	20250612 9:03:10.462000
505	166 XCSE	20250612 9:04:41.204000
628	166.1 XCSE	20250612 9:10:01.352000
126	166.1 XCSE	20250612 9:10:01.352000
493	166 XCSE	20250612 9:10:25.102000
124	166 XCSE	20250612 9:10:25.102000
40	165.6 XCSE	20250612 9:14:48.184000
575	165.6 XCSE	20250612 9:14:48.184000
640	165.4 XCSE	20250612 9:19:37.032000
485	165.2 XCSE	20250612 9:26:20.400000
124	165.2 XCSE	20250612 9:28:35.222000
112	165.2 XCSE	20250612 9:29:19.222000
14	165.2 XCSE	20250612 9:29:19.222000
125	165.2 XCSE	20250612 9:30:12.717000

125	165.2 XCSE	20250612 9:30:54.167000
372	165.2 XCSE	20250612 9:31:30.975000
392	165.1 XCSE	20250612 9:31:50.039000
239	165.1 XCSE	20250612 9:32:44.462000
250	165.1 XCSE	20250612 9:33:03.480000
250	165 XCSE	20250612 9:34:03.461000
125	165 XCSE	20250612 9:34:03.461000
70	164.9 XCSE	20250612 9:35:26.835000
304	164.9 XCSE	20250612 9:35:26.835000
242	164.9 XCSE	20250612 9:42:21.831000
258	164.8 XCSE	20250612 9:42:22.119000
200	164.8 XCSE	20250612 9:45:00.361000
165	164.8 XCSE	20250612 9:45:00.361000
370	164.7 XCSE	20250612 9:45:30.564000
378	164.6 XCSE	20250612 9:45:40.388000
376	164.6 XCSE	20250612 9:47:22.442000
257	164.6 XCSE	20250612 9:49:09.654000
254	164.5 XCSE	20250612 9:50:50.585000
107	164.4 XCSE	20250612 9:52:25.145000
31	164.4 XCSE	20250612 9:52:30.394000
362	164.4 XCSE	20250612 9:57:08.403000
65	164.4 XCSE	20250612 9:57:08.403000
55	164.4 XCSE	20250612 9:57:08.417000
241	164.4 XCSE	20250612 9:57:08.417000
120	164.4 XCSE	20250612 9:57:08.417000
121	164.4 XCSE	20250612 9:57:08.417000
120	164.4 XCSE	20250612 9:57:08.417000
111	164.4 XCSE	20250612 9:57:08.417000
130	164.4 XCSE	20250612 9:57:08.417000
186	164.4 XCSE	20250612 9:57:08.417000
373	164.4 XCSE	20250612 10:06:59.809000
125	164.4 XCSE	20250612 10:06:59.809000
521	164.6 XCSE	20250612 10:14:18.165000
365	164.5 XCSE	20250612 10:15:51.339000
121	164.5 XCSE	20250612 10:15:51.339000
378	164.5 XCSE	20250612 10:19:50.852000
1000	164.5 XCSE	20250612 10:19:50.852322
4164	164.5 XCSE	20250612 10:19:50.852322
440	164.5 XCSE	20250612 10:19:50.852717
191	164.5 XCSE	20250612 10:19:50.861032
388	164.5 XCSE	20250612 10:19:50.862000
369	164.5 XCSE	20250612 10:19:50.862782
389	164.5 XCSE	20250612 10:19:50.862782
144	164.5 XCSE	20250612 10:19:50.862829
173	164.5 XCSE	20250612 10:19:50.900159
259	164.5 XCSE	20250612 10:20:02.513000
129	164.5 XCSE	20250612 10:20:02.513000
683	164.5 XCSE	20250612 10:20:02.513868
2447	164.5 XCSE	20250612 10:20:02.513868
385	164.7 XCSE	20250612 10:22:46.576000
390	164.9 XCSE	20250612 10:28:57.388000
386	164.9 XCSE	20250612 10:29:44.745000
384	164.8 XCSE	20250612 10:29:56.379000
371	164.7 XCSE	20250612 10:32:46.780000
257 128	164.6 XCSE 164.6 XCSE	20250612 10:36:36.044000 20250612 10:36:36.044000
359	164.5 XCSE	20250612 10:37:47.826000

1	164.5 XCSE	20250612 10:57:49.078000
114	164.5 XCSE	20250612 10:58:58.604000
244	164.5 XCSE	20250612 11:00:00.421000
114	164.5 XCSE	20250612 11:00:00.421000
373	164.4 XCSE	20250612 11:02:21.128000
124	164.4 XCSE	20250612 11:02:21.128000
124	164.4 XCSE	20250612 11:02:21.128000
375	164.5 XCSE	20250612 11:07:51.508000
497	164.6 XCSE	20250612 11:09:10.102000
32	164.6 XCSE	20250612 11:10:51.595000
436	164.6 XCSE	20250612 11:11:04.041000
275	164.5 XCSE	20250612 11:23:05.374000
195	164.6 XCSE	20250612 11:28:23.943000
161	164.5 XCSE	20250612 11:28:48.487000
45	164.5 XCSE	20250612 11:28:48.487000
120	164.5 XCSE	20250612 11:28:48.487000
120	164.5 XCSE	20250612 11:28:48.487000
155	164.5 XCSE	20250612 11:28:48.487000
120	164.5 XCSE	20250612 11:28:48.487000
625	164.4 XCSE	20250612 11:29:02.200000
21	164.5 XCSE	20250612 11:30:21.606000
54	164.7 XCSE	20250612 11:37:53.355000
200	164.7 XCSE	20250612 11:37:53.358000
2	164.7 XCSE	20250612 11:48:14.133000
256	164.8 XCSE	20250612 11:48:51.036000
125	164.8 XCSE	20250612 11:50:14.059000
622	164.7 XCSE	20250612 11:51:09.763000
125	164.7 XCSE	20250612 11:51:09.763000
125	164.7 XCSE	20250612 11:51:09.763000
90	164.7 XCSE	20250612 11:51:09.763000
35	164.7 XCSE	20250612 11:51:09.763000
125	164.7 XCSE	20250612 11:51:09.763000
249	164.7 XCSE	20250612 11:51:09.763000
250	164.7 XCSE	20250612 11:51:09.763000
249	164.7 XCSE	20250612 11:51:09.763000
127	164.7 XCSE	20250612 11:51:09.763000
1217	164.7 XCSE	20250612 11:52:22.442000
146	164.7 XCSE	20250612 11:52:22.442000
98	164.7 XCSE	20250612 11:52:22.442000
78	164.7 XCSE	20250612 12:07:06.168000
48	164.7 XCSE	20250612 12:07:13.803000
165	164.7 XCSE	20250612 12:08:00.530000
59	164.7 XCSE	20250612 12:09:43.530000
416	164.7 XCSE	20250612 12:09:43.530000
78	164.7 XCSE	20250612 12:09:43.530000
213	164.7 XCSE	20250612 12:09:43.530000
627	164.6 XCSE	20250612 12:10:48.041000
120	164.5 XCSE	20250612 12:13:40.461000
120	164.5 XCSE	20250612 12:13:40.461000
119	164.5 XCSE	20250612 12:13:40.461000
374	164.4 XCSE	20250612 12:23:36.637000
507	164.4 XCSE	20250612 12:26:49.432000
136	164.5 XCSE	20250612 12:33:55.292000
249	164.5 XCSE	20250612 12:33:55.292000
369	164.5 XCSE	20250612 12:39:02.588000
384	164.5 XCSE	20250612 12:39:15.730000
378	164.5 XCSE	20250612 12:47:10.969000

497	164.6 XCSE		20250612 12:59:43.305000
385	164.7 XCSE		20250612 13:21:40.077000
128	164.7 XCSE		20250612 13:21:40.077000
128	164.7 XCSE		20250612 13:21:40.077000
128	164.7 XCSE		20250612 13:21:40.077000
611	164.8 XCSE		20250612 13:26:02.505000
580	164.7 XCSE		20250612 13:30:00.022000
46	164.7 XCSE		20250612 13:30:32.416000
580	164.7 XCSE		20250612 13:30:32.416000
496	164.6 XCSE		20250612 13:38:14.188000
97	164.6 XCSE		20250612 13:48:39.040000
50	164.6 XCSE		20250612 13:51:10.069000
217	164.6 XCSE		20250612 13:54:07.851000
97	164.6 XCSE		20250612 13:54:07.851000
50	164.6 XCSE		20250612 13:54:07.851000
517	164.6 XCSE		20250612 14:02:06.947000
129	164.6 XCSE		20250612 14:02:06.947000
396	164.6 XCSE		20250612 14:02:06.982000
254	164.6 XCSE		20250612 14:02:07.283000
421	164.6 XCSE		20250612 14:02:08.206000
487	164.7 XCSE		20250612 14:15:29.661000
478	164.6 XCSE		20250612 14:23:29.658000
119	164.6 XCSE		20250612 14:23:29.658000
8	164.6 XCSE		20250612 14:28:04.475000
70	164.6 XCSE		20250612 14:29:30.155000
131		165 XCSE	20250612 14:35:30.512000
42		165 XCSE	20250612 14:35:59.732000
91		165 XCSE	20250612 14:35:59.732000
1036		165 XCSE	20250612 14:38:58.125000
723	164.9 XCSE		20250612 14:41:17.163000
511	164.9 XCSE		20250612 14:46:00.291000
368	164.8 XCSE		20250612 14:54:23.304000
122	164.8 XCSE		20250612 14:54:23.304000
123	164.8 XCSE		20250612 14:54:23.304000
122	164.8 XCSE		20250612 14:54:23.304000
60	164.9 XCSE		20250612 15:02:07.483000
631		165 XCSE	20250612 15:02:56.656000
27	164.9 XCSE		20250612 15:06:00.326000
354	164.9 XCSE		20250612 15:06:45.035000
154	164.9 XCSE		20250612 15:06:45.035000
1504		165 XCSE	20250612 15:27:31.251000
133		165 XCSE	20250612 15:27:31.294000
9		165 XCSE	20250612 15:27:31.305000
7		165 XCSE	20250612 15:27:31.305000
124		165 XCSE	20250612 15:27:32.075000
95		165 XCSE	20250612 15:27:32.091000
180		165 XCSE	20250612 15:27:47.316000
557	165.1 XCSE		20250612 15:30:44.891000
188	165.1 XCSE		20250612 15:30:44.891000
203	165.1 XCSE		20250612 15:33:43.213000
444	165.1 XCSE		20250612 15:34:05.299000
121	165.1 XCSE		20250612 15:34:37.889000
275	165.2 XCSE		20250612 15:36:16.953000
250	165.2 XCSE		20250612 15:36:16.953000
136	165.2 XCSE		20250612 15:36:51.222000
148	165.1 XCSE		20250612 15:36:53.316000
1161	165.1 XCSE		20250612 15:36:53.316000

983	165.1 XCSE	20250612 15:38:50.293000
126	165.2 XCSE	20250612 15:45:52.094000
859	165.1 XCSE	20250612 15:46:13.332000
136	165 XCSE	20250612 15:46:44.762000
602	165 XCSE	20250612 15:46:44.762000
407	165 XCSE	20250612 15:52:42.997000
72	165 XCSE	20250612 15:54:58.196000
93	165 XCSE	20250612 15:54:58.196000
61	165.2 XCSE	20250612 15:57:10.707000
159	165.2 XCSE	20250612 15:57:10.710000
511	165.2 XCSE	20250612 15:59:55.016000
127	165.2 XCSE	20250612 15:59:55.016000
597	165.2 XCSE	20250612 15:59:59.765000
236	165.2 XCSE	20250612 15:59:59.766000
236	165.2 XCSE	20250612 15:59:59.768000
416	165.2 XCSE	20250612 15:59:59.768000
599	165.3 XCSE	20250612 16:06:56.267000
416	165.3 XCSE	20250612 16:06:56.267000
280	165.3 XCSE	20250612 16:06:56.288000
612	165.3 XCSE	20250612 16:11:53.260000
164	165.3 XCSE	20250612 16:13:16.239000
44	165.3 XCSE	20250612 16:13:34.327000
228	165.3 XCSE	20250612 16:15:18.240000
70	165.5 XCSE	20250612 16:21:15.680000
663	165.5 XCSE	20250612 16:21:15.680000
108	165.5 XCSE	20250612 16:21:15.681000
248	165.5 XCSE	20250612 16:21:15.685000
18	165.5 XCSE	20250612 16:21:15.710000
176	165.5 XCSE	20250612 16:21:15.729000
248	165.5 XCSE	20250612 16:21:15.729000
416	165.5 XCSE	20250612 16:21:15.729000
248	165.5 XCSE	20250612 16:21:15.749000
416	165.5 XCSE	20250612 16:21:15.749000
248	165.5 XCSE	20250612 16:21:15.804000
416	165.5 XCSE	20250612 16:21:15.804000
156	165.5 XCSE	20250612 16:21:15.867000
236	165.5 XCSE	20250612 16:21:15.867000
156	165.5 XCSE	20250612 16:21:15.867000
168	165.5 XCSE	20250612 16:21:21.223000
7	165.5 XCSE	20250612 16:21:24.766000
109	165.5 XCSE	20250612 16:21:24.766000
36	165.5 XCSE	20250612 16:21:24.766000
34	165.5 XCSE	20250612 16:21:29.222000
118	165.5 XCSE	20250612 16:21:29.222000
153	165.5 XCSE	20250612 16:21:33.401000
2	165.5 XCSE	20250612 16:21:36.763000
150	165.5 XCSE	20250612 16:21:36.767000
27	165.5 XCSE	20250612 16:21:40.836000
127	165.5 XCSE	20250612 16:21:40.836000
152	165.5 XCSE	20250612 16:21:44.824000
137	165.5 XCSE	20250612 16:21:49.224000
16	165.5 XCSE	20250612 16:21:49.224000
146	165.5 XCSE	20250612 16:21:52.765000
157	165.5 XCSE	20250612 16:21:57.128000
15	165.5 XCSE	20250612 16:22:01.003000
134	165.5 XCSE	20250612 16:22:01.003000
151	165.5 XCSE	20250612 16:22:05.222000

149	165.5 XCSE	20250612 16:22:09.222000
150	165.5 XCSE	20250612 16:22:13.329000
133	165.5 XCSE	20250612 16:22:18.912000
138	165.5 XCSE	20250612 16:22:33.854000
538	165.4 XCSE	20250612 16:22:36.229000
131	165.5 XCSE	20250612 16:25:19.223000
132	165.5 XCSE	20250612 16:25:42.565000
110	165.4 XCSE	20250612 16:26:16.250000
36	165.4 XCSE	20250612 16:26:16.250000
243	165.4 XCSE	20250612 16:26:16.251000
130	165.4 XCSE	20250612 16:26:16.251000
616	165.4 XCSE	20250612 16:27:26.353000
124	165.4 XCSE	20250612 16:27:26.374000
124	165.3 XCSE	20250612 16:27:42.959000
123	165.3 XCSE	20250612 16:27:51.278000
612	165.3 XCSE	20250612 16:33:31.953000
58	165.3 XCSE	20250612 16:43:24.769000
652	165.5 XCSE	20250612 16:44:23.733000
71	165.6 XCSE	20250612 16:44:39.261000
239	165.7 XCSE	20250612 16:50:50.252245
48	165.8 XCSE	20250612 16:51:34.367955
416	165.8 XCSE	20250612 16:51:34.367955
1000	165.8 XCSE	20250612 16:51:34.368020
143	165.8 XCSE	20250612 16:51:34.368048
857	165.8 XCSE	20250612 16:51:34.383326
143	165.8 XCSE	20250612 16:51:34.383326
156	165.8 XCSE	20250612 16:51:34.383386
844	165.8 XCSE	20250612 16:51:34.385483
156	165.8 XCSE	20250612 16:51:34.385483
211	165.8 XCSE	20250612 16:51:34.385732
789	165.8 XCSE	20250612 16:51:34.396317
10	165.8 XCSE	20250612 16:51:34.401666
990	165.8 XCSE	20250612 16:51:34.448040
1000	165.8 XCSE	20250612 16:51:39.624616
359	165.2 XCSE	20250613 9:00:31.396000
775	165.3 XCSE	20250613 9:02:13.285000
130	165 XCSE	20250613 9:02:28.948000
121	164.9 XCSE	20250613 9:02:59.982000
382	164.7 XCSE	20250613 9:04:22.930000
244	164.4 XCSE	20250613 9:05:43.949000
121	164.4 XCSE	20250613 9:05:43.949000
770	165 XCSE	20250613 9:09:32.389000
724	164.8 XCSE	20250613 9:15:07.178000
360	164.7 XCSE	20250613 9:17:37.410000
125	164.7 XCSE	20250613 9:17:37.410000
121	164.7 XCSE	20250613 9:17:37.410000
500	164.7 XCSE	20250613 9:18:10.079000
342	164.9 XCSE	20250613 9:23:26.309000
300 629	164.9 XCSE 164.8 XCSE	20250613 9:23:26.309000 20250613 9:28:24.112000
139	164.8 XCSE	20250613 9:28:24.112000
102	164.6 XCSE	20250613 9:29:16.136000
383	164.6 XCSE	20250613 9:29:16.136000
381	164.7 XCSE	20250613 9:31:10.784000
127	164.7 XCSE	20250613 9:31:10.784000
392	164.7 XCSE	20250613 9:36:05.972000
361	164.6 XCSE	20250613 9:39:51.135000

150	164.3 XCSE	20250613 9:40:49.862000
20	164.6 XCSE	20250613 9:46:55.482000
33	164.6 XCSE	20250613 9:47:44.467000
313	164.6 XCSE	20250613 9:48:06.728000
122	164.6 XCSE	20250613 9:48:06.728000
122	164.6 XCSE	20250613 9:48:06.728000
121	164.6 XCSE	20250613 9:48:06.728000
20	164.6 XCSE	20250613 9:48:06.728000
211	164.6 XCSE	20250613 9:50:29.873000
157	164.6 XCSE	20250613 9:50:29.873000
389	164.6 XCSE	20250613 9:52:31.188000
18	164.5 XCSE	20250613 9:55:24.017000
251	164.7 XCSE	20250613 9:57:14.964000
247	164.7 XCSE	20250613 9:57:59.006000
239	164.6 XCSE	20250613 9:58:55.824000
242	164.9 XCSE	20250613 10:02:47.051000
145	164.9 XCSE	20250613 10:02:47.051000
359	164.8 XCSE	20250613 10:04:37.378000
120	164.8 XCSE	20250613 10:04:37.378000
120	164.8 XCSE	20250613 10:04:37.378000
119	164.8 XCSE	20250613 10:04:37.378000
618	164.7 XCSE	20250613 10:04:55.045000
240	164.6 XCSE	20250613 10:10:55.854000
241	164.7 XCSE	20250613 10:13:31.508000
120	164.7 XCSE	20250613 10:13:31.508000
360	164.7 XCSE	20250613 10:17:02.241000
380	164.6 XCSE	20250613 10:20:13.181000
243	164.6 XCSE	20250613 10:21:54.469000
250	164.5 XCSE	20250613 10:24:11.104000
243	164.4 XCSE	20250613 10:27:13.101000
121	164.4 XCSE	20250613 10:27:13.101000
1138	164.3 XCSE	20250613 10:27:16.513000
158	164.5 XCSE	20250613 10:39:11.225000
241	164.5 XCSE	20250613 10:39:15.014000
241	164.4 XCSE	20250613 10:39:54.278000
118	164.4 XCSE	20250613 10:39:54.278000
389	164.4 XCSE	20250613 10:41:54.861000
387	164.4 XCSE	20250613 10:45:37.113000
306	164.4 XCSE	20250613 10:48:48.153000
63	164.4 XCSE	20250613 10:48:48.153000
122	164.4 XCSE	20250613 10:48:48.153000
250	164.4 XCSE	20250613 10:55:54.795000
280	164.5 XCSE	20250613 11:03:00.015000
106	164.5 XCSE	20250613 11:03:00.017000
128	164.5 XCSE	20250613 11:03:00.017000
275	164.5 XCSE	20250613 11:03:00.017000
386	164.5 XCSE	20250613 11:05:21.662000
254	164.4 XCSE	20250613 11:06:36.536000
251	164.4 XCSE	20250613 11:13:54.567000
252	164.3 XCSE	20250613 11:14:04.965000
262	164.2 XCSE	20250613 11:14:39.965000
261	164.1 XCSE	20250613 11:15:03.400000
2	164.2 XCSE	20250613 11:16:32.529000
24	164.2 XCSE	20250613 11:17:24.041000
232	164.2 XCSE	20250613 11:17:24.041000
240	164.2 XCSE	20250613 11:18:48.189000
119	164.2 XCSE	20250613 11:18:48.189000

243	164.2 XCSE	20250613 11:19:02.657000
247	164.3 XCSE	20250613 11:25:21.681000
247	164.2 XCSE	20250613 11:28:19.330000
7	164.2 XCSE	20250613 11:28:19.330000
15	164.2 XCSE	20250613 11:28:39.850000
391	164.3 XCSE	20250613 11:30:20.316000
246	164.2 XCSE	20250613 11:30:36.471000
123	164.2 XCSE	20250613 11:30:36.471000
645	164.3 XCSE	20250613 11:38:31.580000
15	164.2 XCSE	20250613 11:42:23.003000
489	164.2 XCSE	20250613 11:42:23.004000
126	164.2 XCSE	20250613 11:42:23.004000
126	164.2 XCSE	20250613 11:42:23.004000
256	164.4 XCSE	20250613 11:50:51.024000
127	164.4 XCSE	20250613 11:50:51.024000
171	164.3 XCSE	20250613 11:50:57.708000
488	164.4 XCSE	20250613 11:57:41.132000
363	164.4 XCSE	20250613 12:00:08.008000
121	164.4 XCSE	20250613 12:00:08.008000
506	164.4 XCSE	20250613 12:00:39.800000
239	164.4 XCSE	20250613 12:05:10.187000
392	164.4 XCSE	20250613 12:08:00.512000
478	164.4 XCSE	20250613 12:15:30.970000
5	164.4 XCSE	20250613 12:17:43.266000
51	164.4 XCSE	20250613 12:18:36.836000
73	164.4 XCSE	20250613 12:20:23.662000
244	164.4 XCSE	20250613 12:20:47.681000
51	164.4 XCSE	20250613 12:20:47.681000
123	164.4 XCSE	20250613 12:20:47.681000
73	164.4 XCSE	20250613 12:20:47.681000
382	164.3 XCSE	20250613 12:24:28.251000
127	164.3 XCSE	20250613 12:24:28.251000
367	164.2 XCSE	20250613 12:24:29.871000
896	164.3 XCSE	20250613 12:35:09.023000
240	164.5 XCSE	20250613 12:50:54.783000
375	164.6 XCSE	20250613 12:57:42.454000
374	164.5 XCSE	20250613 12:58:05.525000
376	164.5 XCSE	20250613 13:00:45.046000
240	164.5 XCSE	20250613 13:00:47.721000
189	164.5 XCSE	20250613 13:02:46.848000
67	164.5 XCSE	20250613 13:02:46.848000
259	164.5 XCSE	20250613 13:03:00.904000
220	164.5 XCSE	20250613 13:11:21.138000
170	164.5 XCSE	20250613 13:11:21.155000
381	164.5 XCSE	20250613 13:25:05.955000
70	164.5 XCSE	20250613 13:32:13.671000
164	164.6 XCSE	20250613 13:35:40.844000
87	164.7 XCSE	20250613 13:38:36.216000
171	164.7 XCSE	20250613 13:38:36.216000
123	164.7 XCSE	20250613 13:40:43.051000
125	164.7 XCSE	20250613 13:42:52.617000
131	164.6 XCSE	20250613 13:45:08.484000
104	164.6 XCSE	20250613 13:47:12.050000
27	164.6 XCSE	20250613 13:47:12.050000
523	164.6 XCSE	20250613 13:47:36.206000
311	164.6 XCSE	20250613 13:56:28.195000
175	164.6 XCSE	20250613 13:56:28.195000

122	164.6 XCSE	20250613 13:56:28.195000
478	164.8 XCSE	20250613 14:01:49.947000
111	164.8 XCSE	20250613 14:01:49.947000
120	164.8 XCSE	20250613 14:02:35.035000
120	164.8 XCSE	20250613 14:03:12.800000
129	164.8 XCSE	20250613 14:05:00.486000
120	164.8 XCSE	20250613 14:06:59.884000
140	164.9 XCSE	20250613 14:12:51.091000
137	164.9 XCSE	20250613 14:12:51.091000
41	164.9 XCSE	20250613 14:12:51.091000
123	164.9 XCSE	20250613 14:13:09.012000
649	164.9 XCSE	20250613 14:13:40.374000
124	164.9 XCSE	20250613 14:16:10.050000
16	164.9 XCSE	20250613 14:17:03.049000
107	164.9 XCSE	20250613 14:17:03.049000
138	164.8 XCSE	20250613 14:19:23.548000
37	164.8 XCSE	20250613 14:24:33.574000
14	164.8 XCSE	20250613 14:25:44.821000
172	164.9 XCSE	20250613 14:29:14.596000
155	164.9 XCSE	20250613 14:29:19.459000
140	164.9 XCSE	20250613 14:29:19.459000
499	165 XCSE	20250613 14:36:49.377000
235	165 XCSE	20250613 14:36:49.378000
27	165 XCSE	20250613 14:36:49.383000
126	165 XCSE	20250613 14:36:57.111000
496	164.9 XCSE	20250613 14:36:58.459000
165	164.8 XCSE	20250613 14:37:00.256000
334	164.8 XCSE	20250613 14:37:00.256000
155	164.8 XCSE	20250613 14:38:05.311000
367	164.7 XCSE	20250613 14:38:08.410000
122	164.7 XCSE	20250613 14:38:08.410000
122	164.7 XCSE	20250613 14:38:08.410000
259	164.7 XCSE	20250613 14:40:00.941000
237	164.7 XCSE	20250613 14:40:00.941000
521	164.6 XCSE	20250613 14:46:29.780000
131	164.6 XCSE	20250613 14:46:29.780000
319	164.5 XCSE	20250613 14:47:43.573000
323	164.5 XCSE	20250613 14:52:16.352000
319	164.5 XCSE	20250613 14:52:16.352000
128	164.5 XCSE	20250613 14:52:16.352000
617	164.4 XCSE	20250613 14:53:46.063000
123	164.4 XCSE	20250613 14:53:46.063000
311	164.4 XCSE	20250613 14:56:07.738000
644	164.4 XCSE	20250613 14:58:21.142000
483	164.3 XCSE	20250613 15:01:28.055000
479	164.3 XCSE	20250613 15:01:54.191000
519	164.4 XCSE	20250613 15:05:31.023000
127	164.5 XCSE	20250613 15:06:39.651000
137	164.5 XCSE	20250613 15:06:53.077000
135	164.5 XCSE	20250613 15:07:04.490000
9	164.5 XCSE	20250613 15:07:17.049000
124	164.5 XCSE	20250613 15:07:17.049000
40	164.6 XCSE	20250613 15:09:13.842000
164	164.6 XCSE	20250613 15:09:13.842000
238	164.6 XCSE	20250613 15:09:13.842000
126	164.6 XCSE	20250613 15:10:13.113000
124	164.6 XCSE	20250613 15:12:47.427000

496	164.5 XCSE	20250613 15:12:50.939000
124	164.5 XCSE	20250613 15:12:50.939000
632	164.5 XCSE	20250613 15:13:58.650000
50	164.5 XCSE	20250613 15:19:07.084000
585	164.5 XCSE	20250613 15:19:07.084000
127	164.5 XCSE	20250613 15:19:07.084000
127	164.5 XCSE	20250613 15:19:07.084000
637	164.4 XCSE	20250613 15:21:49.211000
84	164.4 XCSE	20250613 15:21:49.211000
992	164.6 XCSE	20250613 15:33:07.749000
896	164.5 XCSE	20250613 15:34:02.628000
482	164.5 XCSE	20250613 15:34:02.629000
275	164.5 XCSE	20250613 15:34:02.629000
760	164.4 XCSE	20250613 15:36:15.190000
204	164.4 XCSE	20250613 15:44:15.496000
90	164.4 XCSE	20250613 15:44:15.502000
313	164.4 XCSE	20250613 15:44:53.135000
121	164.4 XCSE	20250613 15:44:53.135000
73	164.4 XCSE	20250613 15:44:53.135000
48	164.4 XCSE	20250613 15:44:53.138000
83	164.4 XCSE	20250613 15:44:53.138000
90	164.4 XCSE	20250613 15:44:53.138000
507	164.4 XCSE	20250613 15:45:11.990000
100	164.4 XCSE	20250613 15:45:11.990000
121	164.4 XCSE	20250613 15:45:11.990000
482	164.3 XCSE	20250613 15:45:15.929000
305	164.4 XCSE	20250613 15:47:32.774000
342	164.4 XCSE	20250613 15:47:32.774000
78	164.3 XCSE	20250613 15:57:50.650000
435	164.3 XCSE	20250613 15:58:48.703000
129	164.3 XCSE	20250613 15:58:48.703000
78	164.3 XCSE	20250613 15:58:48.703000
137	164.4 XCSE	20250613 16:00:19.801000
132	164.4 XCSE	20250613 16:00:28.812000
137	164.4 XCSE	20250613 16:00:41.432000
131	164.4 XCSE	20250613 16:00:54.049000
129	164.4 XCSE	20250613 16:01:17.823000
141	164.4 XCSE	20250613 16:03:04.368000
8	164.4 XCSE	20250613 16:03:04.368000
638	164.4 XCSE	20250613 16:05:48.401000
128	164.4 XCSE	20250613 16:05:48.401000
124	164.4 XCSE	20250613 16:07:35.054000
44	164.4 XCSE	20250613 16:08:50.050000
83	164.4 XCSE	20250613 16:08:50.050000
69	164.4 XCSE	20250613 16:11:08.049000
58	164.4 XCSE	20250613 16:11:08.049000
729	164.6 XCSE	20250613 16:13:01.001000
451	164.6 XCSE	20250613 16:13:01.001000
720	164.6 XCSE	20250613 16:13:33.676000
166	164.7 XCSE	20250613 16:13:33.686000
235	164.7 XCSE	20250613 16:13:33.686000
297	164.7 XCSE	20250613 16:13:33.686000
763	164.6 XCSE	20250613 16:13:35.669000
381	164.6 XCSE	20250613 16:15:21.581000
224	164.6 XCSE	20250613 16:17:07.694000
139	164.6 XCSE	20250613 16:17:07.694000
121	164.6 XCSE	20250613 16:17:07.694000

235	164.6 XCSE	20250613 16:18:20.507000
69	164.6 XCSE	20250613 16:18:20.507000
235	164.6 XCSE	20250613 16:20:51.832000
94	164.6 XCSE	20250613 16:20:51.832000
123	164.6 XCSE	20250613 16:21:15.986000
173	164.7 XCSE	20250613 16:21:40.070000
20	164.7 XCSE	20250613 16:21:40.070000
129	164.7 XCSE	20250613 16:21:48.220000
741	164.8 XCSE	20250613 16:23:59.050000
642	164.9 XCSE	20250613 16:26:28.916000
157	164.9 XCSE	20250613 16:26:28.925000
289	164.9 XCSE	20250613 16:26:28.925000
548	164.9 XCSE	20250613 16:30:54.167003
3036	164.9 XCSE	20250613 16:30:54.167026
14121	164.9 XCSE	20250613 16:30:54.167028