Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Jun 10, 2025

3389_pos_2025-06-10_20305f99-a8d9-4c77-a246-9cb02816d6fd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 2 June 2025 to 6 June 2025

Volume Price Venue Time - CET
114 168 XCSE 20250602 9:00:03.573000
239 167.2 XCSE 20250602 9:01:06.321000
468 168.1 XCSE 20250602 9:02:41.271000
250 169.3 XCSE 20250602 9:05:38.550000
347 169.5 XCSE 20250602 9:05:59.295000
97 169.3 XCSE 20250602 9:06:12.267000
134 169.3 XCSE 20250602 9:06:12.267000
235 169.2 XCSE 20250602 9:07:12.289000
235 169.2 XCSE 20250602 9:09:01.452000
6 169.4 XCSE 20250602 9:11:25.971000
157 169.7 XCSE 20250602 9:11:31.925000
233 169.6 XCSE 20250602 9:11:36.960000
239 169.5 XCSE 20250602 9:12:04.291000
119 169.5 XCSE 20250602 9:12:04.291000
2 169.5 XCSE 20250602 9:13:19.812000
117 169.5 XCSE 20250602 9:13:19.812000
235 169.4 XCSE 20250602 9:13:41.904000
249 169.3 XCSE 20250602 9:13:44.088000
231 169.2 XCSE 20250602 9:13:47.806000
247 169.3 XCSE 20250602 9:15:00.116000
231 169.1 XCSE 20250602 9:15:00.156000
232 168.9 XCSE 20250602 9:15:00.204000
246 169.3 XCSE 20250602 9:16:40.876000
369 169.3 XCSE 20250602 9:17:19.804000
251 169.4 XCSE 20250602 9:18:48.844000
124 169.3 XCSE 20250602 9:18:48.955000
122 169.3 XCSE 20250602 9:21:08.856000
121 169.3 XCSE 20250602 9:21:08.856000
121 169.3 XCSE 20250602 9:21:08.856000
237 169.2 XCSE 20250602 9:25:01.659000
75 169 XCSE 20250602 9:25:42.750000
75 168.9 XCSE 20250602 9:26:03.477000
164 168.9 XCSE 20250602 9:26:03.477000
240 168.8 XCSE 20250602 9:27:08.672000
245 168.6 XCSE 20250602 9:28:16.493000
229 168 XCSE 20250602 9:28:32.260000
232 168.2 XCSE 20250602 9:30:01.297000
143 167.7 XCSE 20250602 9:33:24.381000
237 167.7 XCSE 20250602 9:34:07.603000
233 167.5 XCSE 20250602 9:35:22.337000
116 167.5 XCSE 20250602 9:35:22.337000
375 167.4 XCSE 20250602 9:45:22.536000
125 167.4 XCSE 20250602 9:45:22.536000
344 167.5 XCSE 20250602 9:47:38.118000
348 167.6 XCSE 20250602 9:48:25.953000
250 167.5 XCSE 20250602 9:48:26.076000
469 167.6 XCSE 20250602 9:53:05.815000
460 167.5 XCSE 20250602 9:54:01.370000
150 167.4 XCSE 20250602 9:57:30.593000
334 167.4 XCSE 20250602 9:57:30.593000
470 167.3 XCSE 20250602 9:57:56.700000
229 168 XCSE 20250602 10:03:07.844000
466 168 XCSE 20250602 10:09:44.865000
370 167.8 XCSE 20250602 10:14:43.435000
344 167.6 XCSE 20250602 10:15:58.939000
350 167.4 XCSE 20250602 10:18:05.416000
240 167.3 XCSE 20250602 10:22:54.013000
119 167.3 XCSE 20250602 10:22:54.013000
360 167.7 XCSE 20250602 10:27:46.605000
200 167.9 XCSE 20250602 10:31:14.459000
162 167.9 XCSE 20250602 10:31:14.461000
200 167.9 XCSE 20250602 10:31:14.461000
206 167.7 XCSE 20250602 10:35:38.589000
271 167.7 XCSE 20250602 10:35:38.589000
483 167.6 XCSE 20250602 10:35:38.628000
133 168.1 XCSE 20250602 10:48:30.088000
475 168.2 XCSE 20250602 10:50:06.008000
459 168.1 XCSE 20250602 10:53:06.036000
688 168.2 XCSE 20250602 10:59:00.492000
80 167.9 XCSE 20250602 11:01:24.585000
531 167.9 XCSE 20250602 11:01:41.065000
4 167.9 XCSE 20250602 11:01:41.065000
80 167.9 XCSE 20250602 11:01:41.065000
485 168.1 XCSE 20250602 11:10:02.964000
618 168.4 XCSE 20250602 11:23:31.870000
344 168.4 XCSE 20250602 11:27:27.712000
375 168.4 XCSE 20250602 11:33:36.081000
175 168.4 XCSE 20250602 11:38:35.238000
517 168.4 XCSE 20250602 11:40:30.180000
60 168.4 XCSE 20250602 11:40:30.180000
686 168.2 XCSE 20250602 11:45:00.286000
220 168 XCSE 20250602 11:51:22.837000
718 168.2 XCSE 20250602 12:01:02.711000
300 168.2 XCSE 20250602 12:05:41.621000
347 168.6 XCSE 20250602 12:16:43.435000
328 168.5 XCSE 20250602 12:17:09.394000
356 168.4 XCSE 20250602 12:19:16.748000
119 168.4 XCSE 20250602 12:19:16.748000
349 168.4 XCSE 20250602 12:23:18.447000
300 168.5 XCSE 20250602 12:44:34.279000
20 168.5 XCSE 20250602 12:48:59.626000
125 168.5 XCSE 20250602 12:55:30.708000
398 168.5 XCSE 20250602 12:58:10.166000
179 168.5 XCSE 20250602 13:05:31.265000
121 168.5 XCSE 20250602 13:05:31.265000
20 168.5 XCSE 20250602 13:05:31.265000
120 168.5 XCSE 20250602 13:05:31.265000
120 168.5 XCSE 20250602 13:05:31.265000
42 168.5 XCSE 20250602 13:05:31.265000
588 168.4 XCSE 20250602 13:07:32.048000
118 168.4 XCSE 20250602 13:07:32.048000
117 168.4 XCSE 20250602 13:07:32.048000
606 168.6 XCSE 20250602 13:09:19.937000
491 168.6 XCSE 20250602 13:10:30.612000
475 168.6 XCSE 20250602 13:19:01.301000
119 168.6 XCSE 20250602 13:19:01.301000
119 168.6 XCSE 20250602 13:19:01.301000
75 169 XCSE 20250602 13:33:41.185000
708 169.2 XCSE 20250602 13:37:04.531000
484 169.3 XCSE 20250602 13:43:56.300000
518 169.4 XCSE 20250602 13:49:51.373000
204 169.4 XCSE 20250602 13:49:51.373000
603 169.5 XCSE 20250602 13:57:26.195000
468 169.5 XCSE 20250602 14:08:37.553000
117 169.5 XCSE 20250602 14:08:37.553000
117 169.5 XCSE 20250602 14:08:37.553000
117 169.5 XCSE 20250602 14:08:37.553000
230 169.4 XCSE 20250602 14:15:01.321000
388 169.4 XCSE 20250602 14:15:01.321000
123 169.4 XCSE 20250602 14:15:01.321000
36 169.3 XCSE 20250602 14:20:25.665000
497 169.2 XCSE 20250602 14:22:25.670000
124 169.2 XCSE 20250602 14:22:25.670000
124 169.2 XCSE 20250602 14:22:25.670000
584 169.1 XCSE 20250602 14:35:29.653000
268 169 XCSE 20250602 14:42:48.961000
358 169 XCSE 20250602 14:42:48.963000
145 168.9 XCSE 20250602 14:43:22.580000
480 168.9 XCSE 20250602 14:43:37.209000
125 168.9 XCSE 20250602 14:43:37.209000
20 168.9 XCSE 20250602 14:43:37.209000
689 168.7 XCSE 20250602 14:47:11.180000
492 168.5 XCSE 20250602 14:57:27.819000
460 168.7 XCSE 20250602 15:01:43.819000
19 168.7 XCSE 20250602 15:06:40.812000
107 168.7 XCSE 20250602 15:06:40.812000
57 168.6 XCSE 20250602 15:08:36.732000
437 168.6 XCSE 20250602 15:09:14.592000
123 168.6 XCSE 20250602 15:09:14.592000
124 168.6 XCSE 20250602 15:09:14.592000
123 168.6 XCSE 20250602 15:09:14.592000
123 168.6 XCSE 20250602 15:09:14.592000
124 168.6 XCSE 20250602 15:09:14.592000
846 168.5 XCSE 20250602 15:09:14.603000
43 168.4 XCSE 20250602 15:09:18.710000
184 168.6 XCSE 20250602 15:12:20.316000
471 168.6 XCSE 20250602 15:12:24.342000
334 168.5 XCSE 20250602 15:15:46.389000
138 168.5 XCSE 20250602 15:15:46.389000
118 168.5 XCSE 20250602 15:15:46.389000
586 168.4 XCSE 20250602 15:16:46.512000
480 168.5 XCSE 20250602 15:23:36.682000
120 168.5 XCSE 20250602 15:23:36.682000
119 168.5 XCSE 20250602 15:23:36.682000
832 168.3 XCSE 20250602 15:30:03.794000
614 168.3 XCSE 20250602 15:30:43.577000
572 168.3 XCSE 20250602 15:31:15.243000
415 168.5 XCSE 20250602 15:36:10.816000
612 168.6 XCSE 20250602 15:37:25.010000
73 168.6 XCSE 20250602 15:37:25.011000
69 168.5 XCSE 20250602 15:38:48.494000
532 168.5 XCSE 20250602 15:39:07.023000
69 168.5 XCSE 20250602 15:39:07.023000
492 168.2 XCSE 20250602 15:41:11.426000
122 168.2 XCSE 20250602 15:41:11.426000
864 168.5 XCSE 20250602 15:47:40.999000
743 168.5 XCSE 20250602 15:50:30.582000
841 168.7 XCSE 20250602 15:52:58.741000
694 168.7 XCSE 20250602 15:53:41.437000
116 168.7 XCSE 20250602 15:53:41.437000
714 168.7 XCSE 20250602 15:54:36.009000
688 168.6 XCSE 20250602 15:55:05.113000
486 168.5 XCSE 20250602 15:56:21.216000
121 168.5 XCSE 20250602 15:56:21.216000
583 168.6 XCSE 20250602 15:57:29.004000
618 168.6 XCSE 20250602 15:58:19.892000
135 168.7 XCSE 20250602 16:00:08.026000
123 168.7 XCSE 20250602 16:00:17.811000
116 168.7 XCSE 20250602 16:00:30.089000
573 168.5 XCSE 20250602 16:00:39.987000
502 168.6 XCSE 20250602 16:04:11.599000
125 168.6 XCSE 20250602 16:04:11.599000
531 168.8 XCSE 20250602 16:11:18.902000
581 168.9 XCSE 20250602 16:15:30.410000
116 168.9 XCSE 20250602 16:15:30.410000
585 169 XCSE 20250602 16:17:52.389000
120 168.8 XCSE 20250602 16:18:32.532000
241 168.9 XCSE 20250602 16:20:58.657000
141 168.9 XCSE 20250602 16:23:04.225000
123 169 XCSE 20250602 16:28:11.140000
117 169 XCSE 20250602 16:28:36.917000
191 169 XCSE 20250602 16:29:18.889000
46 169 XCSE 20250602 16:29:45.547000
137 169.1 XCSE 20250602 16:29:58.921000
186 169.1 XCSE 20250602 16:30:39.555000
702 169.1 XCSE 20250602 16:34:02.221000
82 169.2 XCSE 20250602 16:34:29.732000
607 169.2 XCSE 20250602 16:37:03.382000
122 169.2 XCSE 20250602 16:37:03.382000
350 169.2 XCSE 20250602 16:37:03.384000
158 169.2 XCSE 20250602 16:37:03.411000
233 169.1 XCSE 20250602 16:40:34.480871
226 169.1 XCSE 20250602 16:40:34.480871
27 169.1 XCSE 20250602 16:40:34.480871
350 169.1 XCSE 20250602 16:40:34.480871
507 169.1 XCSE 20250602 16:40:34.480898
114 169.6 XCSE 20250603 9:00:24.918000
125 169.5 XCSE 20250603 9:00:37.263000
813 169.6 XCSE 20250603 9:03:10.266000
734 169.6 XCSE 20250603 9:05:19.071000
3 169.5 XCSE 20250603 9:05:27.138000
227 169.5 XCSE 20250603 9:05:55.097000
118 169.5 XCSE 20250603 9:05:55.097000
115 169.5 XCSE 20250603 9:05:55.097000
123 169.3 XCSE 20250603 9:08:28.795000
123 169.3 XCSE 20250603 9:08:28.795000
123 169.3 XCSE 20250603 9:08:28.795000
123 169.3 XCSE 20250603 9:08:28.795000
122 169.3 XCSE 20250603 9:08:28.795000
123 169.3 XCSE 20250603 9:08:28.795000
29 169.2 XCSE 20250603 9:10:22.275000
705 169.2 XCSE 20250603 9:10:22.275000
622 169.3 XCSE 20250603 9:11:54.444000
596 169.3 XCSE 20250603 9:15:29.988000
583 169.3 XCSE 20250603 9:18:56.426000
117 169.3 XCSE 20250603 9:18:56.426000
595 169.2 XCSE 20250603 9:21:54.897000
119 169.2 XCSE 20250603 9:21:54.897000
71 169 XCSE 20250603 9:22:51.916000
531 169 XCSE 20250603 9:22:51.917000
526 169 XCSE 20250603 9:25:47.878000
68 169 XCSE 20250603 9:25:47.879000
729 169 XCSE 20250603 9:32:01.905000
622 169 XCSE 20250603 9:35:13.470000
478 168.9 XCSE 20250603 9:37:12.694000
119 168.9 XCSE 20250603 9:37:12.694000
488 168.9 XCSE 20250603 9:37:32.755000
166 169.4 XCSE 20250603 9:48:47.109000
109 169.4 XCSE 20250603 9:49:39.281000
17 169.4 XCSE 20250603 9:49:39.281000
127 169.4 XCSE 20250603 9:50:31.008000
127 169.4 XCSE 20250603 9:51:24.827000
626 169.3 XCSE 20250603 9:51:40.290000
118 169.3 XCSE 20250603 9:56:01.922000
118 169.3 XCSE 20250603 9:56:40.308000
27 169.3 XCSE 20250603 9:57:22.173000
92 169.3 XCSE 20250603 9:57:22.173000
118 169.3 XCSE 20250603 9:58:13.333000
475 169.3 XCSE 20250603 9:59:45.194000
582 169.3 XCSE 20250603 10:00:07.068000
17 169.2 XCSE 20250603 10:02:35.120000
496 169.3 XCSE 20250603 10:03:23.058000
7 169.2 XCSE 20250603 10:05:15.453000
179 169.2 XCSE 20250603 10:05:29.621000
273 169.2 XCSE 20250603 10:07:18.857000
115 169.2 XCSE 20250603 10:07:18.857000
186 169.2 XCSE 20250603 10:07:18.857000
182 169.1 XCSE 20250603 10:08:59.812000
437 169.1 XCSE 20250603 10:08:59.812000
124 169.1 XCSE 20250603 10:08:59.812000
124 169.1 XCSE 20250603 10:08:59.812000
124 169.1 XCSE 20250603 10:08:59.812000
740 169 XCSE 20250603 10:10:51.136000
494 168.9 XCSE 20250603 10:11:43.269000
123 168.9 XCSE 20250603 10:11:43.269000
579 168.9 XCSE 20250603 10:15:20.331000
13 168.8 XCSE 20250603 10:19:36.113000
739 168.8 XCSE 20250603 10:19:36.113000
743 168.5 XCSE 20250603 10:28:07.750000
18 168.6 XCSE 20250603 10:38:21.869000
344 168.6 XCSE 20250603 10:38:21.869000
372 168.6 XCSE 20250603 10:40:06.137000
300 168.5 XCSE 20250603 10:41:06.276000
47 168.5 XCSE 20250603 10:41:06.276000
245 168.5 XCSE 20250603 10:45:48.061000
122 168.5 XCSE 20250603 10:45:48.061000
345 168.4 XCSE 20250603 10:46:06.814000
102 168.3 XCSE 20250603 10:46:48.103000
370 168.5 XCSE 20250603 10:50:51.872000
7 168.6 XCSE 20250603 10:55:58.448000
50 168.6 XCSE 20250603 10:56:15.401000
17 168.6 XCSE 20250603 10:57:16.918000
174 168.6 XCSE 20250603 11:01:03.525000
57 168.6 XCSE 20250603 11:01:03.525000
240 168.6 XCSE 20250603 11:01:10.441000
240 168.5 XCSE 20250603 11:03:09.168000
120 168.5 XCSE 20250603 11:03:09.168000
120 168.5 XCSE 20250603 11:03:09.168000
120 168.5 XCSE 20250603 11:03:09.168000
120 168.5 XCSE 20250603 11:03:09.168000
696 168.4 XCSE 20250603 11:03:09.217000
583 168.4 XCSE 20250603 11:03:09.256000
474 168.5 XCSE 20250603 11:08:12.583000
119 168.5 XCSE 20250603 11:08:12.583000
118 168.5 XCSE 20250603 11:08:12.583000
118 168.5 XCSE 20250603 11:08:12.583000
119 168.5 XCSE 20250603 11:08:12.583000
845 168.4 XCSE 20250603 11:08:20.059000
597 168.3 XCSE 20250603 11:08:36.252000
120 168.3 XCSE 20250603 11:08:36.252000
1 168.5 XCSE 20250603 11:28:17.418000
501 168.5 XCSE 20250603 11:30:14.658000
973 168.5 XCSE 20250603 11:30:26.307000
738 168.8 XCSE 20250603 11:39:24.838000
91 168.8 XCSE 20250603 11:42:11.918000
32 168.8 XCSE 20250603 11:44:29.559000
341 168.8 XCSE 20250603 11:44:29.559000
362 168.7 XCSE 20250603 11:45:29.013000
46 168.7 XCSE 20250603 11:45:36.978000
457 168.7 XCSE 20250603 11:53:17.680000
488 168.6 XCSE 20250603 11:53:25.190000
147 168.6 XCSE 20250603 11:53:44.307000
472 168.6 XCSE 20250603 11:55:36.066000
460 168.6 XCSE 20250603 12:06:40.019000
343 168.6 XCSE 20250603 12:06:41.019000
343 168.6 XCSE 20250603 12:06:42.020000
343 168.5 XCSE 20250603 12:06:45.259000
360 168.5 XCSE 20250603 12:11:31.727000
120 168.5 XCSE 20250603 12:11:31.727000
120 168.5 XCSE 20250603 12:11:31.727000
119 168.5 XCSE 20250603 12:11:31.727000
120 168.5 XCSE 20250603 12:11:31.727000
120 168.5 XCSE 20250603 12:11:31.727000
984 168.5 XCSE 20250603 12:21:49.597000
1058 168.9 XCSE 20250603 12:40:51.669000
1585 168.9 XCSE 20250603 12:50:44.074000
690 168.8 XCSE 20250603 12:50:47.534000
138 168.8 XCSE 20250603 13:01:11.895000
1097 168.7 XCSE 20250603 13:13:19.355000
150 168.7 XCSE 20250603 13:17:28.766000
8 168.7 XCSE 20250603 13:18:13.409000
75 168.7 XCSE 20250603 13:22:02.222000
482 168.7 XCSE 20250603 13:23:08.834000
150 168.7 XCSE 20250603 13:23:08.834000
83 168.7 XCSE 20250603 13:23:08.834000
505 168.8 XCSE 20250603 13:32:00.804000
418 168.8 XCSE 20250603 13:32:00.804000
462 168.9 XCSE 20250603 13:43:14.008000
457 168.9 XCSE 20250603 13:43:35.352000
473 168.8 XCSE 20250603 13:49:13.352000
118 168.8 XCSE 20250603 13:49:13.352000
473 168.8 XCSE 20250603 13:52:42.713000
494 168.8 XCSE 20250603 14:05:15.160000
124 168.8 XCSE 20250603 14:05:15.160000
580 168.7 XCSE 20250603 14:05:15.675000
609 168.6 XCSE 20250603 14:07:24.016000
719 168.5 XCSE 20250603 14:18:40.753000
120 169 XCSE 20250603 14:34:25.800000
123 169 XCSE 20250603 14:37:01.796000
108 169 XCSE 20250603 14:38:19.334000
231 169 XCSE 20250603 14:38:19.334000
984 168.9 XCSE 20250603 14:38:19.538000
123 168.9 XCSE 20250603 14:38:19.538000
246 168.9 XCSE 20250603 14:38:19.538000
356 168.9 XCSE 20250603 14:41:09.950000
142 168.9 XCSE 20250603 14:41:09.950000
142 168.9 XCSE 20250603 14:41:09.951000
186 168.9 XCSE 20250603 14:41:15.060000
15 168.9 XCSE 20250603 14:41:34.908000
31 168.9 XCSE 20250603 14:41:34.908000
489 168.9 XCSE 20250603 14:41:34.908000
186 168.9 XCSE 20250603 14:41:34.908000
498 168.8 XCSE 20250603 14:43:06.543000
124 168.8 XCSE 20250603 14:43:06.543000
125 168.8 XCSE 20250603 14:43:06.543000
718 168.7 XCSE 20250603 14:52:47.681000
120 168.7 XCSE 20250603 14:52:47.681000
130 168.6 XCSE 20250603 14:58:36.161000
621 168.6 XCSE 20250603 14:58:36.161000
125 168.6 XCSE 20250603 14:58:36.161000
295 168.5 XCSE 20250603 15:07:50.162000
233 168.5 XCSE 20250603 15:08:38.171000
740 168.4 XCSE 20250603 15:14:21.031000
581 168.3 XCSE 20250603 15:21:55.816000
116 168.3 XCSE 20250603 15:21:55.816000
116 168.3 XCSE 20250603 15:21:55.816000
116 168.3 XCSE 20250603 15:21:55.816000
116 168.3 XCSE 20250603 15:21:55.816000
232 168.3 XCSE 20250603 15:21:55.816000
121 168.2 XCSE 20250603 15:23:09.804000
1093 168.2 XCSE 20250603 15:23:09.804000
105 168 XCSE 20250603 15:25:29.544000
821 168 XCSE 20250603 15:25:29.545000
116 168 XCSE 20250603 15:25:29.545000
231 168 XCSE 20250603 15:25:29.545000
1110 167.9 XCSE 20250603 15:30:19.926000
802 167.8 XCSE 20250603 15:31:01.022000
809 167.8 XCSE 20250603 15:32:16.063000
184 167.7 XCSE 20250603 15:36:10.092000
622 167.7 XCSE 20250603 15:37:15.568000
184 167.7 XCSE 20250603 15:37:15.568000
117 167.7 XCSE 20250603 15:39:02.829000
117 167.7 XCSE 20250603 15:39:45.829000
614 167.8 XCSE 20250603 15:42:08.872000
123 167.8 XCSE 20250603 15:42:08.872000
123 167.8 XCSE 20250603 15:42:08.872000
459 167.7 XCSE 20250603 15:45:14.229000
115 167.7 XCSE 20250603 15:45:14.229000
115 167.7 XCSE 20250603 15:45:14.229000
114 167.7 XCSE 20250603 15:45:14.229000
705 167.7 XCSE 20250603 15:47:33.992000
118 167.7 XCSE 20250603 15:47:33.992000
117 167.7 XCSE 20250603 15:47:33.992000
124 167.6 XCSE 20250603 15:48:32.768000
124 167.6 XCSE 20250603 15:48:32.768000
123 167.6 XCSE 20250603 15:48:32.768000
124 167.6 XCSE 20250603 15:48:32.768000
125 167.5 XCSE 20250603 15:52:01.378000
125 167.5 XCSE 20250603 15:52:01.378000
125 167.5 XCSE 20250603 15:52:01.378000
124 167.5 XCSE 20250603 15:52:01.378000
125 167.5 XCSE 20250603 15:52:01.378000
125 167.3 XCSE 20250603 15:54:16.828000
246 167.3 XCSE 20250603 15:54:26.123000
124 167.3 XCSE 20250603 15:54:26.123000
124 167.3 XCSE 20250603 15:54:26.123000
123 167.3 XCSE 20250603 15:54:26.123000
598 167.3 XCSE 20250603 15:55:56.992000
351 167.1 XCSE 20250603 15:58:58.889000
48 167.1 XCSE 20250603 15:58:58.889000
491 167.5 XCSE 20250603 16:02:17.118000
122 167.5 XCSE 20250603 16:02:17.118000
494 167.5 XCSE 20250603 16:07:14.863000
120 167.3 XCSE 20250603 16:09:47.048000
119 167.3 XCSE 20250603 16:09:47.048000
119 167.3 XCSE 20250603 16:09:47.048000
119 167.3 XCSE 20250603 16:09:47.048000
120 167.2 XCSE 20250603 16:13:10.828000
484 167.3 XCSE 20250603 16:15:28.975000
368 167.3 XCSE 20250603 16:18:22.736000
122 167.3 XCSE 20250603 16:18:22.736000
78 167.3 XCSE 20250603 16:25:30.765000
43 167.3 XCSE 20250603 16:25:30.766000
121 167.3 XCSE 20250603 16:25:30.766000
121 167.3 XCSE 20250603 16:25:30.766000
123 167.1 XCSE 20250603 16:26:29.136000
50 167.3 XCSE 20250603 16:29:34.739000
121 167.3 XCSE 20250603 16:31:04.932000
71 167.3 XCSE 20250603 16:32:07.738000
120 167.3 XCSE 20250603 16:32:07.738000
50 167.3 XCSE 20250603 16:32:07.738000
1 167.3 XCSE 20250603 16:32:07.738000
120 167.3 XCSE 20250603 16:32:07.738000
125 167.2 XCSE 20250603 16:36:57.163000
198 167.3 XCSE 20250603 16:39:24.865000
401 167.3 XCSE 20250603 16:39:24.866000
120 167.3 XCSE 20250603 16:39:24.866000
85 167.3 XCSE 20250603 16:39:24.866000
124 167.2 XCSE 20250603 16:39:25.652000
120 167.1 XCSE 20250603 16:41:04.452425
20 167.1 XCSE 20250603 16:41:29.545009
114 167.2 XCSE 20250604 9:00:02.391000
372 167.2 XCSE 20250604 9:01:03.193000
3 166.6 XCSE 20250604 9:03:06.356000
34 167.4 XCSE 20250604 9:04:57.032000
129 167.4 XCSE 20250604 9:04:57.032000
161 167.4 XCSE 20250604 9:04:57.032000
847 167.2 XCSE 20250604 9:06:43.625000
730 167.1 XCSE 20250604 9:09:09.205000
122 167.1 XCSE 20250604 9:09:09.205000
699 167 XCSE 20250604 9:09:09.238000
351 167 XCSE 20250604 9:09:43.850000
117 167 XCSE 20250604 9:09:43.850000
708 167.5 XCSE 20250604 9:15:47.603000
157 167.6 XCSE 20250604 9:18:01.344000
587 167.5 XCSE 20250604 9:18:01.345000
184 167.4 XCSE 20250604 9:18:32.742000
691 167.9 XCSE 20250604 9:21:45.127000
578 167.7 XCSE 20250604 9:24:07.527000
115 167.7 XCSE 20250604 9:24:07.527000
120 167.7 XCSE 20250604 9:28:50.992000
298 168 XCSE 20250604 9:31:31.888000
2 168 XCSE 20250604 9:31:31.888000
123 168 XCSE 20250604 9:32:19.632000
258 168 XCSE 20250604 9:33:11.930000
464 168 XCSE 20250604 9:33:11.935000
258 168 XCSE 20250604 9:33:11.935000
126 168 XCSE 20250604 9:39:02.325000
1123 168.3 XCSE 20250604 9:46:14.189000
449 168.3 XCSE 20250604 9:48:33.513000
946 168.2 XCSE 20250604 9:48:33.515000
574 168.1 XCSE 20250604 9:52:00.542000
601 168 XCSE 20250604 9:52:03.333000
272 168.1 XCSE 20250604 9:57:13.429000
318 168.1 XCSE 20250604 9:57:13.429000
117 168 XCSE 20250604 10:00:00.001000
359 168 XCSE 20250604 10:00:00.001000
119 168 XCSE 20250604 10:00:00.001000
431 168 XCSE 20250604 10:00:01.258000
26 168 XCSE 20250604 10:00:01.258000
478 167.9 XCSE 20250604 10:02:50.340000
285 167.8 XCSE 20250604 10:02:50.504000
187 167.8 XCSE 20250604 10:02:50.504000
120 167.7 XCSE 20250604 10:05:14.180000
120 167.7 XCSE 20250604 10:05:14.180000
233 167.6 XCSE 20250604 10:08:04.760000
859 167.7 XCSE 20250604 10:17:23.151000
249 167.7 XCSE 20250604 10:17:27.241000
446 167.7 XCSE 20250604 10:17:27.247000
54 167.7 XCSE 20250604 10:17:27.247000
183 167.9 XCSE 20250604 10:24:30.073000
58 167.9 XCSE 20250604 10:24:30.078000
735 167.9 XCSE 20250604 10:30:41.486000
166 167.8 XCSE 20250604 10:30:51.487000
552 167.8 XCSE 20250604 10:30:57.973000
251 167.8 XCSE 20250604 10:32:22.203000
125 167.8 XCSE 20250604 10:32:22.203000
125 167.8 XCSE 20250604 10:32:22.203000
365 167.6 XCSE 20250604 10:33:45.985000
121 167.6 XCSE 20250604 10:33:45.985000
500 167.6 XCSE 20250604 10:43:40.511000
489 167.6 XCSE 20250604 10:49:11.253000
111 167.6 XCSE 20250604 10:49:11.253000
468 167.6 XCSE 20250604 10:52:15.785000
351 167.7 XCSE 20250604 10:56:31.198000
264 167.7 XCSE 20250604 10:56:31.198000
123 167.7 XCSE 20250604 10:56:31.198000
100 167.6 XCSE 20250604 11:02:25.760000
142 167.8 XCSE 20250604 11:12:06.386000
1020 167.8 XCSE 20250604 11:12:06.386000
728 167.9 XCSE 20250604 11:21:29.135000
388 167.8 XCSE 20250604 11:21:29.188000
190 167.8 XCSE 20250604 11:21:29.188000
494 167.9 XCSE 20250604 11:36:50.795000
124 167.9 XCSE 20250604 11:36:50.795000
493 167.8 XCSE 20250604 11:36:51.063000
123 167.7 XCSE 20250604 11:38:03.949000
336 167.7 XCSE 20250604 11:38:03.949000
115 167.7 XCSE 20250604 11:38:03.949000
115 167.7 XCSE 20250604 11:38:03.949000
115 167.7 XCSE 20250604 11:38:03.949000
500 167.6 XCSE 20250604 11:40:12.628000
488 167.5 XCSE 20250604 11:40:53.183000
349 167.4 XCSE 20250604 11:44:00.270000
117 167.4 XCSE 20250604 11:44:00.270000
199 167.4 XCSE 20250604 11:45:59.963000
290 167.4 XCSE 20250604 11:45:59.963000
217 167.3 XCSE 20250604 11:48:30.032000
363 167.3 XCSE 20250604 11:48:30.032000
11 167.2 XCSE 20250604 11:50:05.268000
447 167.2 XCSE 20250604 11:50:13.712000
478 167.3 XCSE 20250604 12:04:16.589000
356 167.2 XCSE 20250604 12:05:11.743000
254 167.2 XCSE 20250604 12:05:11.743000
490 167.1 XCSE 20250604 12:05:11.814000
970 167 XCSE 20250604 12:09:43.150000
614 167 XCSE 20250604 12:22:01.695000
122 167 XCSE 20250604 12:22:01.695000
123 167 XCSE 20250604 12:22:01.695000
397 167.1 XCSE 20250604 12:29:01.678000
125 167.1 XCSE 20250604 12:38:52.633000
4 167.2 XCSE 20250604 12:45:14.661000
6 167.2 XCSE 20250604 12:45:14.661000
300 167.2 XCSE 20250604 12:49:14.908000
122 167.4 XCSE 20250604 12:58:42.593000
122 167.4 XCSE 20250604 13:00:48.117000
122 167.4 XCSE 20250604 13:02:56.634000
109 167.4 XCSE 20250604 13:04:47.112000
14 167.4 XCSE 20250604 13:04:47.112000
105 167.4 XCSE 20250604 13:06:19.764000
17 167.4 XCSE 20250604 13:06:19.764000
101 167.4 XCSE 20250604 13:08:12.490000
21 167.4 XCSE 20250604 13:08:12.490000
106 167.5 XCSE 20250604 13:08:12.907000
739 167.5 XCSE 20250604 13:08:50.713000
230 167.5 XCSE 20250604 13:08:50.713000
978 167.5 XCSE 20250604 13:11:39.399000
153 167.6 XCSE 20250604 13:20:40.623000
118 167.6 XCSE 20250604 13:22:35.036000
118 167.6 XCSE 20250604 13:24:44.633000
119 167.6 XCSE 20250604 13:25:40.634000
118 167.6 XCSE 20250604 13:27:39.545000
118 167.6 XCSE 20250604 13:29:51.634000
705 167.5 XCSE 20250604 13:29:57.418000
117 167.5 XCSE 20250604 13:29:57.418000
118 167.5 XCSE 20250604 13:29:57.418000
8 167.5 XCSE 20250604 13:29:57.418000
59 167.6 XCSE 20250604 13:44:35.253000
59 167.6 XCSE 20250604 13:44:35.253000
11 167.6 XCSE 20250604 13:45:51.520000
107 167.6 XCSE 20250604 13:45:51.520000
27 167.6 XCSE 20250604 13:47:54.276000
91 167.6 XCSE 20250604 13:47:54.276000
118 167.6 XCSE 20250604 13:49:18.500000
1070 167.6 XCSE 20250604 13:50:34.472000
122 167.7 XCSE 20250604 13:51:58.633000
120 167.7 XCSE 20250604 13:52:21.396000
1056 167.6 XCSE 20250604 13:53:43.579000
966 167.6 XCSE 20250604 13:55:02.256000
819 167.5 XCSE 20250604 13:59:39.300000
706 167.5 XCSE 20250604 14:03:02.225000
981 167.4 XCSE 20250604 14:06:35.504000
122 167.4 XCSE 20250604 14:06:35.504000
123 167.4 XCSE 20250604 14:06:35.504000
137 167.4 XCSE 20250604 14:07:35.369000
742 167.5 XCSE 20250604 14:15:37.113000
989 167.6 XCSE 20250604 14:19:57.415000
51 167.6 XCSE 20250604 14:19:57.437000
380 167.6 XCSE 20250604 14:19:57.659000
116 167.7 XCSE 20250604 14:22:27.334000
109 167.7 XCSE 20250604 14:22:39.634000
7 167.7 XCSE 20250604 14:22:39.634000
116 167.7 XCSE 20250604 14:22:51.633000
117 167.7 XCSE 20250604 14:23:31.634000
1037 167.6 XCSE 20250604 14:25:12.635000
115 167.6 XCSE 20250604 14:25:12.635000
337 167.5 XCSE 20250604 14:25:12.858000
633 167.5 XCSE 20250604 14:25:12.858000
639 167.6 XCSE 20250604 14:33:08.101000
480 167.6 XCSE 20250604 14:33:08.101000
121 167.8 XCSE 20250604 14:38:27.489000
24 167.8 XCSE 20250604 14:39:48.102000
348 167.9 XCSE 20250604 14:42:22.846000
118 167.9 XCSE 20250604 14:44:06.660000
214 167.9 XCSE 20250604 14:46:43.419000
119 167.9 XCSE 20250604 14:47:34.633000
676 167.8 XCSE 20250604 14:50:00.172000
28 167.8 XCSE 20250604 14:50:00.172000
117 167.8 XCSE 20250604 14:50:00.172000
117 167.8 XCSE 20250604 14:50:00.172000
117 167.8 XCSE 20250604 14:50:00.172000
85 167.7 XCSE 20250604 14:50:00.649000
727 167.7 XCSE 20250604 14:50:03.590000
85 167.7 XCSE 20250604 14:50:03.590000
300 167.7 XCSE 20250604 14:50:05.343000
245 167.7 XCSE 20250604 15:03:55.482000
965 167.7 XCSE 20250604 15:03:55.482000
240 167.6 XCSE 20250604 15:04:54.483000
119 167.6 XCSE 20250604 15:04:54.483000
120 167.6 XCSE 20250604 15:04:54.483000
119 167.6 XCSE 20250604 15:04:54.483000
845 167.8 XCSE 20250604 15:20:23.988000
627 167.7 XCSE 20250604 15:21:55.048000
125 167.7 XCSE 20250604 15:21:55.048000
230 167.6 XCSE 20250604 15:25:23.121000
114 167.6 XCSE 20250604 15:25:23.121000
115 167.6 XCSE 20250604 15:25:23.121000
116 167.5 XCSE 20250604 15:27:14.156000
115 167.5 XCSE 20250604 15:27:14.156000
115 167.5 XCSE 20250604 15:27:14.156000
139 167.3 XCSE 20250604 15:30:35.548000
482 167.3 XCSE 20250604 15:32:05.733000
687 167.3 XCSE 20250604 15:37:19.922000
487 167.2 XCSE 20250604 15:41:40.474000
122 167.2 XCSE 20250604 15:41:40.474000
122 167.2 XCSE 20250604 15:41:40.474000
120 167.1 XCSE 20250604 15:45:40.548000
120 167.1 XCSE 20250604 15:45:40.548000
120 167.1 XCSE 20250604 15:45:40.548000
120 167.1 XCSE 20250604 15:45:40.548000
109 167.1 XCSE 20250604 15:45:40.548000
121 167.1 XCSE 20250604 15:46:29.635000
120 167.1 XCSE 20250604 15:46:29.635000
669 167.2 XCSE 20250604 15:52:04.092000
134 167.2 XCSE 20250604 15:52:04.092000
598 167.3 XCSE 20250604 15:53:58.652000
119 167.3 XCSE 20250604 15:53:58.652000
120 167.3 XCSE 20250604 15:53:58.652000
119 167.3 XCSE 20250604 15:53:58.652000
122 167.2 XCSE 20250604 15:54:25.586000
580 167.2 XCSE 20250604 15:57:24.671000
627 167.2 XCSE 20250604 16:00:00.071000
125 167.2 XCSE 20250604 16:00:00.071000
127 167.3 XCSE 20250604 16:00:53.635000
127 167.3 XCSE 20250604 16:00:58.178000
91 167.3 XCSE 20250604 16:01:05.099000
33 167.3 XCSE 20250604 16:01:05.099000
123 167.3 XCSE 20250604 16:01:14.633000
127 167.4 XCSE 20250604 16:01:25.996000
3 167.4 XCSE 20250604 16:01:25.996000
191 167.5 XCSE 20250604 16:01:34.815000
124 167.5 XCSE 20250604 16:01:45.633000
124 167.5 XCSE 20250604 16:02:22.016000
986 167.5 XCSE 20250604 16:05:14.591000
123 167.5 XCSE 20250604 16:05:14.591000
155 167.7 XCSE 20250604 16:10:39.477000
570 167.7 XCSE 20250604 16:10:39.477000
49 167.7 XCSE 20250604 16:10:39.477000
72 167.7 XCSE 20250604 16:10:39.477000
348 167.9 XCSE 20250604 16:20:01.589000
122 167.7 XCSE 20250604 16:20:33.843000
121 167.7 XCSE 20250604 16:20:33.843000
121 167.7 XCSE 20250604 16:20:33.843000
125 167.8 XCSE 20250604 16:21:46.635000
217 167.9 XCSE 20250604 16:27:52.770000
129 167.9 XCSE 20250604 16:28:19.633000
127 167.9 XCSE 20250604 16:28:43.296000
28 167.8 XCSE 20250604 16:30:11.699000
347 167.8 XCSE 20250604 16:32:33.211000
106 167.9 XCSE 20250604 16:32:56.571000
11 167.9 XCSE 20250604 16:32:56.571000
116 167.9 XCSE 20250604 16:32:56.571000
184 167.9 XCSE 20250604 16:33:35.291000
122 167.8 XCSE 20250604 16:34:41.910000
113 167.8 XCSE 20250604 16:35:07.634000
9 167.8 XCSE 20250604 16:35:07.634000
108 167.8 XCSE 20250604 16:37:03.763000
10 167.8 XCSE 20250604 16:37:03.763000
117 167.8 XCSE 20250604 16:37:03.763000
130 167.9 XCSE 20250604 16:39:18.381000
128 167.9 XCSE 20250604 16:39:36.423000
204 167.9 XCSE 20250604 16:44:17.228461
125 168.8 XCSE 20250606 9:00:23.620000
647 168.4 XCSE 20250606 9:02:41.815000
14 168.2 XCSE 20250606 9:02:41.887000
242 168.2 XCSE 20250606 9:02:41.901000
593 168.8 XCSE 20250606 9:04:38.505000
647 169.2 XCSE 20250606 9:06:37.958000
260 169.1 XCSE 20250606 9:06:38.670000
486 169 XCSE 20250606 9:08:50.149000
164 168.9 XCSE 20250606 9:09:13.170000
138 168.9 XCSE 20250606 9:09:28.154000
26 168.9 XCSE 20250606 9:10:26.532000
476 168.9 XCSE 20250606 9:11:44.599000
119 168.9 XCSE 20250606 9:11:44.599000
501 169 XCSE 20250606 9:12:43.151000
480 169 XCSE 20250606 9:14:05.439000
506 168.9 XCSE 20250606 9:16:08.453000
126 168.9 XCSE 20250606 9:16:08.453000
360 168.8 XCSE 20250606 9:18:40.361000
596 169 XCSE 20250606 9:21:10.464000
598 168.9 XCSE 20250606 9:24:04.920000
120 168.9 XCSE 20250606 9:24:04.920000
517 168.8 XCSE 20250606 9:24:04.968000
117 168.8 XCSE 20250606 9:33:55.437000
7 168.8 XCSE 20250606 9:33:55.437000
371 168.7 XCSE 20250606 9:34:09.915000
387 168.6 XCSE 20250606 9:34:14.654000
134 169 XCSE 20250606 9:41:38.764000
349 169 XCSE 20250606 9:41:38.834000
505 169 XCSE 20250606 9:42:31.741000
124 169 XCSE 20250606 9:44:31.880000
386 169.2 XCSE 20250606 9:47:00.689000
128 169.2 XCSE 20250606 9:47:16.915000
128 169.2 XCSE 20250606 9:48:01.915000
408 169.3 XCSE 20250606 9:54:20.529000
429 169.3 XCSE 20250606 9:54:20.529000
186 169.3 XCSE 20250606 9:54:21.876000
824 169.3 XCSE 20250606 9:54:21.876000
642 169.2 XCSE 20250606 9:58:20.465000
495 169.1 XCSE 20250606 10:01:37.015000
65 169.2 XCSE 20250606 10:10:35.137000
312 169.2 XCSE 20250606 10:10:35.139000
126 169.2 XCSE 20250606 10:10:35.139000
65 169.2 XCSE 20250606 10:10:35.140000
479 169.1 XCSE 20250606 10:12:12.332000
120 169.1 XCSE 20250606 10:12:12.332000
122 169.1 XCSE 20250606 10:17:02.917000
517 169.1 XCSE 20250606 10:17:11.358000
123 169.2 XCSE 20250606 10:21:53.915000
125 169.2 XCSE 20250606 10:22:35.917000
356 169.1 XCSE 20250606 10:22:50.286000
11 169.1 XCSE 20250606 10:22:50.290000
356 169.1 XCSE 20250606 10:22:50.290000
325 169.2 XCSE 20250606 10:31:12.318000
851 169.1 XCSE 20250606 10:31:12.335000
712 169 XCSE 20250606 10:39:15.304000
118 169 XCSE 20250606 10:39:15.304000
119 169 XCSE 20250606 10:39:15.304000
118 169 XCSE 20250606 10:39:15.304000
119 169 XCSE 20250606 10:39:15.304000
487 168.9 XCSE 20250606 10:43:50.381000
122 168.9 XCSE 20250606 10:43:50.381000
592 168.9 XCSE 20250606 10:45:43.578000
368 168.9 XCSE 20250606 11:04:17.020000
169 168.9 XCSE 20250606 11:04:17.023000
142 168.9 XCSE 20250606 11:04:17.040000
8 169 XCSE 20250606 11:06:45.496000
162 169 XCSE 20250606 11:06:45.496000
70 169 XCSE 20250606 11:07:11.056000
70 169 XCSE 20250606 11:07:11.056000
44 168.9 XCSE 20250606 11:07:52.969000
169 168.9 XCSE 20250606 11:07:52.969000
142 168.9 XCSE 20250606 11:07:52.969000
37 168.9 XCSE 20250606 11:10:47.916000
5 168.9 XCSE 20250606 11:10:47.916000
5 168.9 XCSE 20250606 11:10:47.916000
152 168.9 XCSE 20250606 11:11:26.443000
6 168.9 XCSE 20250606 11:12:46.915000
78 168.9 XCSE 20250606 11:13:52.995000
649 168.9 XCSE 20250606 11:14:01.762000
637 168.9 XCSE 20250606 11:17:02.332000
508 168.9 XCSE 20250606 11:23:02.816000
3 168.9 XCSE 20250606 11:27:31.051000
636 168.9 XCSE 20250606 11:27:31.051000
594 168.8 XCSE 20250606 11:36:14.448000
13 168.8 XCSE 20250606 11:36:14.448000
105 168.8 XCSE 20250606 11:36:14.448000
130 169 XCSE 20250606 11:42:54.833000
126 169 XCSE 20250606 11:44:06.916000
66 169 XCSE 20250606 11:45:27.724000
60 169 XCSE 20250606 11:45:27.724000
126 169 XCSE 20250606 11:47:02.915000
126 169 XCSE 20250606 11:48:38.917000
127 169 XCSE 20250606 11:50:14.915000
756 168.9 XCSE 20250606 11:50:15.475000
126 168.9 XCSE 20250606 11:50:15.475000
627 169 XCSE 20250606 11:54:22.218000
617 169 XCSE 20250606 11:58:50.390000
495 168.9 XCSE 20250606 12:02:14.887000
514 168.8 XCSE 20250606 12:03:59.409000
225 168.8 XCSE 20250606 12:07:18.040000
161 168.8 XCSE 20250606 12:07:18.040000
474 168.8 XCSE 20250606 12:07:18.040000
492 168.7 XCSE 20250606 12:07:18.058000
123 168.7 XCSE 20250606 12:07:18.058000
123 168.7 XCSE 20250606 12:07:18.058000
754 168.8 XCSE 20250606 12:07:47.661000
378 168.7 XCSE 20250606 12:07:47.697000
127 168.6 XCSE 20250606 12:09:07.345000
126 168.6 XCSE 20250606 12:09:07.345000
126 168.6 XCSE 20250606 12:09:07.345000
126 168.6 XCSE 20250606 12:09:07.345000
127 168.6 XCSE 20250606 12:09:07.345000
117 168.6 XCSE 20250606 12:16:19.760000
250 168.6 XCSE 20250606 12:17:30.079000
122 168.6 XCSE 20250606 12:17:30.079000
117 168.6 XCSE 20250606 12:17:30.079000
357 168.6 XCSE 20250606 12:18:21.152000
119 168.6 XCSE 20250606 12:18:21.152000
5 168.5 XCSE 20250606 12:30:42.907000
137 168.5 XCSE 20250606 12:34:50.258000
218 168.5 XCSE 20250606 12:35:08.752000
120 168.5 XCSE 20250606 12:35:08.752000
142 168.5 XCSE 20250606 12:35:08.752000
508 168.5 XCSE 20250606 12:35:09.051000
239 168.4 XCSE 20250606 12:41:59.322000
119 168.4 XCSE 20250606 12:41:59.322000
116 168.4 XCSE 20250606 12:42:27.304000
27 168.4 XCSE 20250606 12:42:40.620000
95 168.4 XCSE 20250606 12:43:04.787000
366 168.5 XCSE 20250606 13:25:34.712000
122 168.5 XCSE 20250606 13:25:34.712000
122 168.5 XCSE 20250606 13:25:34.712000
121 168.5 XCSE 20250606 13:25:34.712000
127 168.5 XCSE 20250606 13:32:31.462000
127 168.5 XCSE 20250606 13:34:57.916000
127 168.5 XCSE 20250606 13:36:57.520000
633 168.4 XCSE 20250606 13:37:35.005000
126 168.4 XCSE 20250606 13:37:35.005000
126 168.4 XCSE 20250606 13:37:35.005000
129 168.4 XCSE 20250606 13:46:34.916000
129 168.4 XCSE 20250606 13:48:54.915000
25 168.3 XCSE 20250606 13:49:30.593000
40 168.3 XCSE 20250606 13:52:50.642000
623 168.6 XCSE 20250606 13:57:46.450000
486 168.6 XCSE 20250606 13:57:46.451000
133 168.6 XCSE 20250606 13:58:01.108000
130 168.6 XCSE 20250606 13:58:18.917000
500 168.5 XCSE 20250606 13:58:36.487000
666 168.5 XCSE 20250606 14:00:00.077000
52 168.5 XCSE 20250606 14:00:00.077000
189 168.5 XCSE 20250606 14:00:00.077000
566 168.5 XCSE 20250606 14:04:43.491000
29 168.5 XCSE 20250606 14:04:43.491000
1239 168.5 XCSE 20250606 14:10:22.337000
476 168.4 XCSE 20250606 14:10:48.612000
1 168.5 XCSE 20250606 14:15:29.018000
732 168.5 XCSE 20250606 14:15:33.876000
25 168.4 XCSE 20250606 14:23:49.127000
732 168.5 XCSE 20250606 14:35:33.424000
122 168.5 XCSE 20250606 14:35:33.424000
739 168.4 XCSE 20250606 14:48:22.603000
123 168.4 XCSE 20250606 14:48:22.603000
126 168.3 XCSE 20250606 14:53:41.421000
625 168.3 XCSE 20250606 15:09:00.943000
126 168.3 XCSE 20250606 15:09:00.943000
125 168.3 XCSE 20250606 15:09:00.943000
65 168.3 XCSE 20250606 15:09:00.943000
61 168.3 XCSE 20250606 15:09:00.943000
125 168.3 XCSE 20250606 15:09:00.943000
150 168.4 XCSE 20250606 15:09:11.590000
884 168.4 XCSE 20250606 15:09:11.594000
150 168.4 XCSE 20250606 15:09:11.594000
131 168.3 XCSE 20250606 15:09:35.915000
745 168.3 XCSE 20250606 15:09:37.310000
131 168.3 XCSE 20250606 15:09:37.310000
131 168.2 XCSE 20250606 15:09:47.915000
600 168.2 XCSE 20250606 15:10:46.403000
131 168.2 XCSE 20250606 15:10:46.403000
121 168.2 XCSE 20250606 15:10:46.403000
370 168.2 XCSE 20250606 15:12:51.632000
367 168.2 XCSE 20250606 15:12:54.634000
247 168.2 XCSE 20250606 15:12:54.634000
1521 168.3 XCSE 20250606 15:32:24.832000
121 168.3 XCSE 20250606 15:33:46.930000
127 168.5 XCSE 20250606 15:36:01.847000
68 168.5 XCSE 20250606 15:36:01.847000
139 168.5 XCSE 20250606 15:36:01.847000
21 168.5 XCSE 20250606 15:36:01.847000
685 168.5 XCSE 20250606 15:36:01.847000
130 168.5 XCSE 20250606 15:36:01.847000
11 168.5 XCSE 20250606 15:36:01.847000
9 168.5 XCSE 20250606 15:36:01.847000
217 168.5 XCSE 20250606 15:36:01.848000
18 168.5 XCSE 20250606 15:36:14.190000
152 168.5 XCSE 20250606 15:37:21.128000
400 168.5 XCSE 20250606 15:37:45.820000
334 168.5 XCSE 20250606 15:37:45.820000
152 168.5 XCSE 20250606 15:37:45.820000
129 168.5 XCSE 20250606 15:38:43.498000
2 168.5 XCSE 20250606 15:38:43.498000
315 168.5 XCSE 20250606 15:41:25.222000
424 168.5 XCSE 20250606 15:44:26.137000
315 168.5 XCSE 20250606 15:44:26.137000
718 168.5 XCSE 20250606 15:44:28.639000
513 168.6 XCSE 20250606 15:51:14.143000
124 168.6 XCSE 20250606 15:51:14.143000
372 168.6 XCSE 20250606 15:51:14.144000
214 168.6 XCSE 20250606 15:52:23.137000
513 168.6 XCSE 20250606 15:52:23.137000
747 168.5 XCSE 20250606 15:52:42.844000
124 168.5 XCSE 20250606 15:52:42.844000
124 168.5 XCSE 20250606 15:52:42.844000
125 168.5 XCSE 20250606 15:52:42.844000
124 168.5 XCSE 20250606 15:52:42.844000
242 168.5 XCSE 20250606 15:54:18.507000
642 168.6 XCSE 20250606 15:57:50.264000
1369 168.6 XCSE 20250606 16:00:05.142000
125 168.7 XCSE 20250606 16:04:48.918000
1 168.7 XCSE 20250606 16:05:12.916000
121 168.7 XCSE 20250606 16:05:12.916000
2 168.7 XCSE 20250606 16:05:12.916000
121 168.7 XCSE 20250606 16:05:35.867000
719 168.6 XCSE 20250606 16:05:37.139000
119 168.6 XCSE 20250606 16:05:37.139000
359 168.6 XCSE 20250606 16:05:44.956000
120 168.6 XCSE 20250606 16:05:44.956000
131 168.6 XCSE 20250606 16:09:06.838000
131 168.6 XCSE 20250606 16:09:39.662000
133 168.6 XCSE 20250606 16:11:00.916000
136 168.6 XCSE 20250606 16:11:26.249000
130 168.5 XCSE 20250606 16:11:28.446000
129 168.5 XCSE 20250606 16:11:28.446000
129 168.5 XCSE 20250606 16:11:28.446000
130 168.5 XCSE 20250606 16:11:28.446000
129 168.5 XCSE 20250606 16:11:28.446000
129 168.5 XCSE 20250606 16:11:28.446000
130 168.5 XCSE 20250606 16:11:28.446000
129 168.5 XCSE 20250606 16:11:28.446000
19 168.4 XCSE 20250606 16:11:29.510000
105 168.4 XCSE 20250606 16:14:04.048000
19 168.4 XCSE 20250606 16:14:04.048000
52 168.4 XCSE 20250606 16:14:04.048000
71 168.4 XCSE 20250606 16:14:04.048000
123 168.4 XCSE 20250606 16:14:04.048000
124 168.4 XCSE 20250606 16:14:04.048000
123 168.4 XCSE 20250606 16:14:04.048000
123 168.4 XCSE 20250606 16:14:04.048000
123 168.4 XCSE 20250606 16:14:04.048000
98 168.4 XCSE 20250606 16:14:04.048000
26 168.4 XCSE 20250606 16:14:04.048000
123 168.4 XCSE 20250606 16:14:04.048000
119 168.3 XCSE 20250606 16:14:10.718000
124 168.3 XCSE 20250606 16:15:46.669000
123 168.3 XCSE 20250606 16:15:46.669000
74 168.3 XCSE 20250606 16:15:46.669000
122 168.4 XCSE 20250606 16:24:25.317000
741 168.4 XCSE 20250606 16:24:48.035000
481 168.4 XCSE 20250606 16:24:48.037000
233 168.4 XCSE 20250606 16:24:48.037000
310 168.4 XCSE 20250606 16:24:48.054000
7 168.4 XCSE 20250606 16:24:49.882000
102 168.4 XCSE 20250606 16:24:49.882000
23 168.4 XCSE 20250606 16:24:49.882000
129 168.4 XCSE 20250606 16:24:53.915000
26 168.4 XCSE 20250606 16:24:53.915000
1930 168.4 XCSE 20250606 16:30:29.868921

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Capital/Financing Update 2025
Nov 10
Capital/Financing Update 2025
Nov 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.