Tryg

Transaction in Own Shares • May 26, 2025

Specification of weekly report on share buyback programme from 19 May 2025 to 23 May 2025

Volume	Price		Venue	Time - CET
	120	167,8 XCSE		20250519 9:00:31.313000
	124	167,7 XCSE		20250519 9:02:48.798000
	124	167,7 XCSE		20250519 9:02:48.798000
	124	167,7 XCSE		20250519 9:02:48.798000
	124	167,7 XCSE		20250519 9:02:48.798000
	123	167,7 XCSE		20250519 9:02:48.798000
	124	167,7 XCSE		20250519 9:02:48.798000
	382	167,9 XCSE		20250519 9:04:46.148000
	266	167,9 XCSE		20250519 9:04:46.148000
	130	167,9 XCSE		20250519 9:04:46.148000
	70	167,9 XCSE		20250519 9:07:28.165000
	192	167,9 XCSE		20250519 9:07:53.027000
	90	167,9 XCSE		20250519 9:07:53.027000
	111		168 XCSE	20250519 9:09:44.666000
	13		168 XCSE	20250519 9:09:44.666000
	17		168 XCSE	20250519 9:10:09.761000
	104		168 XCSE	20250519 9:10:09.761000
	605	167,9 XCSE		20250519 9:10:36.702000
	514	167,8 XCSE		20250519 9:10:46.212000
	139	167,8 XCSE		20250519 9:10:46.232000
	107	167,8 XCSE		20250519 9:10:46.232000
	130	167,7 XCSE		20250519 9:10:51.415000
	506	167,2 XCSE		20250519 9:13:14.502000
	25	166,8 XCSE		20250519 9:14:21.123000
	367	166,8 XCSE		20250519 9:14:21.123000
	518		167 XCSE	20250519 9:20:00.731000
	387	166,9 XCSE		20250519 9:20:43.067000
	363		167 XCSE	20250519 9:22:07.988000
	396		167 XCSE	20250519 9:23:41.727000
	371	166,9 XCSE		20250519 9:25:51.738000
	16	166,9 XCSE		20250519 9:25:51.738000
	364	166,9 XCSE		20250519 9:32:14.839000
	122	166,9 XCSE		20250519 9:32:14.839000
	225	166,8 XCSE		20250519 9:32:59.273000
	166	166,8 XCSE		20250519 9:32:59.274000
	523	166,7 XCSE		20250519 9:36:36.853000
	655	166,7 XCSE		20250519 9:43:02.197000
	250	166,7 XCSE		20250519 9:44:35.241000
	241	166,7 XCSE		20250519 9:44:35.242000
	369	166,7 XCSE		20250519 9:44:35.264000
	45	166,6 XCSE		20250519 9:47:20.121000
	325	166,6 XCSE		20250519 9:47:20.121000
	123	166,6 XCSE		20250519 9:47:20.121000
	123	166,6 XCSE		20250519 9:47:20.121000
	4	166,7 XCSE		20250519 9:56:01.483000
	6	166,7 XCSE		20250519 9:56:01.483000
	367	166,7 XCSE		20250519 9:56:01.485000
	378	166,7 XCSE		20250519 9:57:41.141000
	115	166,6 XCSE		20250519 9:59:41.755000

280	166,6 XCSE		20250519 9:59:41.755000
65	167,1 XCSE		20250519 10:11:13.960000
300	167,1 XCSE		20250519 10:12:19.779000
121	167,1 XCSE		20250519 10:12:19.779000
121	167,1 XCSE		20250519 10:12:19.779000
14	167,1 XCSE		20250519 10:12:19.779000
51	167,1 XCSE		20250519 10:12:19.779000
122	167,1 XCSE		20250519 10:12:19.779000
357		167 XCSE	20250519 10:12:51.247000
290		167 XCSE	20250519 10:13:33.343000
357		167 XCSE	20250519 10:13:33.343000
497	166,9 XCSE		20250519 10:15:21.160000
124	166,9 XCSE		20250519 10:15:21.160000
376	166,9 XCSE		20250519 10:19:06.124000
324	166,8 XCSE		20250519 10:24:14.301000
304	166,8 XCSE		20250519 10:24:14.301000
10	166,7 XCSE		20250519 10:27:58.668000
930	167,1 XCSE		20250519 10:36:20.681000
90	167,1 XCSE		20250519 10:36:20.681000
138		167 XCSE	20250519 10:36:48.242000
632		167 XCSE	20250519 10:36:48.242000
127	167,1 XCSE		20250519 10:45:40.738000
234	167,1 XCSE		20250519 10:45:40.738000
388	167,1 XCSE		20250519 10:46:07.154000
396	166,8 XCSE		20250519 10:46:33.001000
10	166,8 XCSE		20250519 10:54:38.587000
8	166,8 XCSE		20250519 10:56:55.944000
378	166,8 XCSE		20250519 11:01:37.704000
126	166,8 XCSE		20250519 11:01:37.704000
126	166,8 XCSE		20250519 11:01:37.704000
514	166,8 XCSE		20250519 11:01:37.733000
48	167,1 XCSE		20250519 11:22:02.881000
42	167,1 XCSE		20250519 11:22:02.881000
46	167,1 XCSE		20250519 11:23:42.625000
76	167,1 XCSE		20250519 11:23:42.625000
122	167,1 XCSE		20250519 11:25:25.761000
122	167,1 XCSE		20250519 11:27:09.779000
636		167 XCSE	20250519 11:27:09.802000
60		167 XCSE	20250519 11:27:26.350000
631	167,3 XCSE		20250519 11:33:42.601000
123	167,6 XCSE		20250519 11:39:05.762000
6	167,5 XCSE		20250519 11:41:33.138000
773	167,5 XCSE		20250519 11:41:33.138000
45	167,6 XCSE		20250519 11:47:17.018000
35	167,6 XCSE		20250519 11:48:27.826000
213	167,5 XCSE		20250519 11:57:20.145000
91	167,5 XCSE		20250519 11:59:51.541000
338	167,5 XCSE		20250519 11:59:51.541000
128	167,5 XCSE		20250519 11:59:51.541000
85	167,5 XCSE		20250519 11:59:51.541000
257	167,6 XCSE		20250519 12:01:03.838000
61	167,6 XCSE		20250519 12:01:03.838000
133	167,6 XCSE		20250519 12:01:20.902000
131	167,6 XCSE		20250519 12:01:44.761000
1	167,6 XCSE		20250519 12:02:27.852000
78	167,6 XCSE		20250519 12:02:27.852000
48	167,6 XCSE		20250519 12:02:27.852000

760	167,5 XCSE	20250519 12:02:34.868000
522	167,5 XCSE	20250519 12:04:00.200000
20	167,5 XCSE	20250519 12:17:38.091000
83	167,5 XCSE	20250519 12:18:07.133000
265	167,5 XCSE	20250519 12:18:47.200000
103	167,5 XCSE	20250519 12:18:47.200000
51	167,5 XCSE	20250519 12:18:56.218000
318	167,5 XCSE	20250519 12:20:08.967000
608	167,7 XCSE	20250519 12:25:20.793000
648	167,7 XCSE	20250519 12:25:21.074000
123	167,6 XCSE	20250519 12:31:49.362000
361	167,6 XCSE	20250519 12:31:49.363000
121	167,6 XCSE	20250519 12:31:49.363000
121	167,6 XCSE	20250519 12:31:49.363000
121	167,6 XCSE	20250519 12:31:49.363000
121	167,6 XCSE	20250519 12:31:49.363000
121	167,6 XCSE	20250519 12:31:49.363000
917	167,7 XCSE	20250519 12:33:38.583000
763	167,7 XCSE	20250519 12:33:38.598000
158	167,7 XCSE	20250519 12:59:34.067000
495	167,7 XCSE	20250519 12:59:34.067000
191	167,7 XCSE	20250519 12:59:34.067000
65	167,7 XCSE	20250519 12:59:34.067000
55	167,7 XCSE	20250519 12:59:34.067000
120	167,7 XCSE	20250519 12:59:34.067000
121	167,7 XCSE	20250519 12:59:34.067000
605	167,7 XCSE	20250519 13:02:40.622000
651	167,8 XCSE	20250519 13:19:27.545000
414	167,7 XCSE	20250519 13:29:06.996000
97	167,7 XCSE	20250519 13:29:06.996000
660	167,7 XCSE	20250519 13:36:48.501000
883	167,7 XCSE	20250519 13:38:28.446000
622	167,6 XCSE	20250519 13:41:44.737000
516	167,6 XCSE	20250519 13:41:57.112000
128	167,6 XCSE	20250519 13:42:14.293000
127	167,6 XCSE	20250519 13:42:14.293000
124	167,6 XCSE	20250519 13:42:16.889000
993	167,9 XCSE	20250519 13:58:32.141000
854	167,9 XCSE	20250519 13:58:50.992000
394	167,9 XCSE	20250519 14:04:05.310000
87	167,9 XCSE	20250519 14:04:05.310000
60	167,9 XCSE	20250519 14:08:18.797000
435	167,9 XCSE	20250519 14:08:23.184000
124	167,9 XCSE	20250519 14:08:23.184000
257	167,9 XCSE	20250519 14:16:26.498000
744	167,8 XCSE	20250519 14:18:50.471000
124	167,8 XCSE	20250519 14:18:50.471000
30	167,8 XCSE	20250519 14:27:23.061000
100	167,8 XCSE	20250519 14:28:09.730000
627	167,8 XCSE	20250519 14:30:44.935000
394	167,7 XCSE	20250519 14:30:46.589000
483	167,8 XCSE	20250519 14:47:17.096000
364	167,9 XCSE	20250519 14:50:05.267000
128	167,9 XCSE	20250519 14:50:05.267000
247	167,8 XCSE	20250519 14:50:33.636000
123	167,8 XCSE	20250519 14:50:33.636000
123	167,8 XCSE	20250519 14:50:33.636000

8	167,8 XCSE		20250519 14:50:33.636000
116	167,8 XCSE		20250519 14:50:33.640000
123	167,8 XCSE		20250519 14:50:33.640000
527	167,8 XCSE		20250519 14:52:07.975000
791	167,7 XCSE		20250519 14:54:10.701000
507	167,6 XCSE		20250519 15:05:26.150000
127	167,6 XCSE		20250519 15:05:26.150000
1061	167,9 XCSE		20250519 15:34:26.875000
659	167,9 XCSE		20250519 15:34:26.875000
245	167,9 XCSE		20250519 15:34:26.875000
246	167,9 XCSE		20250519 15:34:26.875000
1249	167,9 XCSE		20250519 15:36:55.388000
318	167,9 XCSE		20250519 15:36:55.388000
128	167,8 XCSE		20250519 15:39:52.147000
127	167,8 XCSE		20250519 15:39:52.147000
128	167,8 XCSE		20250519 15:39:52.147000
127	167,8 XCSE		20250519 15:39:52.147000
124	167,9 XCSE		20250519 15:54:31.761000
122	167,9 XCSE		20250519 15:54:46.761000
126	167,9 XCSE		20250519 15:55:01.757000
19	167,9 XCSE		20250519 15:56:07.762000
102	167,9 XCSE		20250519 15:56:07.762000
121	167,9 XCSE		20250519 15:59:53.762000
141		168 XCSE	20250519 15:59:57.255000
142	168,1 XCSE		20250519 16:00:00.945000
14	168,1 XCSE		20250519 16:00:04.925000
152	168,1 XCSE		20250519 16:00:04.925000
657		168 XCSE	20250519 16:00:05.682000
251		168 XCSE	20250519 16:00:05.682000
641		168 XCSE	20250519 16:00:37.430000
129		168 XCSE	20250519 16:00:37.430000
752		168 XCSE	20250519 16:01:14.082000
332		168 XCSE	20250519 16:02:34.223000
276		168 XCSE	20250519 16:02:34.223000
38		168 XCSE	20250519 16:05:23.803000
859	168,2 XCSE		20250519 16:07:00.898000
279	168,1 XCSE		20250519 16:14:12.676000
335	168,1 XCSE		20250519 16:14:12.687000
33	168,1 XCSE		20250519 16:14:12.687000
257	168,1 XCSE		20250519 16:15:04.238000
128	168,1 XCSE		20250519 16:15:04.238000
129	168,1 XCSE		20250519 16:15:04.238000
1098	168,2 XCSE		20250519 16:22:00.907000
487	168,1 XCSE		20250519 16:26:18.291000
150	168,2 XCSE		20250519 16:31:14.849000
594	168,2 XCSE		20250519 16:31:35.183000
124	168,2 XCSE		20250519 16:31:35.183000
150	168,2 XCSE		20250519 16:31:35.183000
82	168,2 XCSE		20250519 16:33:07.003000
197	168,2 XCSE		20250519 16:33:07.003000
217	168,2 XCSE		20250519 16:33:25.394723
248	168,2 XCSE		20250519 16:33:25.394723
890	168,2 XCSE		20250519 16:33:25.394723
94	168,2 XCSE		20250519 16:33:25.394723
35	168,2 XCSE		20250519 16:33:25.394723
35	168,2 XCSE		20250519 16:33:25.394723
861	168,2 XCSE		20250519 16:33:25.394750

120	168,7 XCSE		20250520 9:00:54.210000
120	168,7 XCSE		20250520 9:00:54.210000
129	169,2 XCSE		20250520 9:03:54.022000
758		169 XCSE	20250520 9:04:10.448000
412		169 XCSE	20250520 9:07:11.388000
341		169 XCSE	20250520 9:07:11.388000
125	168,9 XCSE		20250520 9:07:12.026000
864	169,2 XCSE		20250520 9:14:24.206000
859	169,1 XCSE		20250520 9:14:34.191000
123		169 XCSE	20250520 9:14:39.943000
71	168,9 XCSE		20250520 9:16:30.534000
181	168,9 XCSE		20250520 9:16:30.534000
126	168,9 XCSE		20250520 9:16:30.534000
58	168,9 XCSE		20250520 9:16:30.534000
67	168,9 XCSE		20250520 9:16:30.534000
123	168,8 XCSE		20250520 9:19:04.348000
122	168,8 XCSE		20250520 9:19:04.348000
122	168,8 XCSE		20250520 9:19:04.348000
125	168,7 XCSE		20250520 9:20:01.545000
124	168,7 XCSE		20250520 9:20:01.545000
124	168,6 XCSE		20250520 9:26:32.792000
124	168,6 XCSE		20250520 9:26:32.792000
124	168,6 XCSE		20250520 9:26:32.792000
123	168,6 XCSE		20250520 9:26:32.792000
485	168,6 XCSE		20250520 9:33:23.170000
371	168,6 XCSE		20250520 9:33:37.904000
124	168,6 XCSE		20250520 9:33:37.904000
787	168,5 XCSE		20250520 9:35:02.216000
123	168,4 XCSE		20250520 9:38:48.827000
445	168,2 XCSE		20250520 9:42:54.823000
150	168,2 XCSE		20250520 9:43:39.452000
30	168,3 XCSE		20250520 9:50:48.333000
4	168,4 XCSE		20250520 9:56:27.021000
76	168,4 XCSE		20250520 9:56:27.021000
128	168,4 XCSE		20250520 9:57:21.477000
121	168,4 XCSE		20250520 9:58:35.021000
1	168,3 XCSE		20250520 9:58:41.990000
361	168,4 XCSE		20250520 9:59:40.491000
120	168,4 XCSE		20250520 9:59:40.491000
408	168,5 XCSE		20250520 10:04:08.200000
194	168,5 XCSE		20250520 10:04:08.204000
614	168,4 XCSE		20250520 10:05:12.668000
110	168,4 XCSE		20250520 10:14:13.842000
3	168,4 XCSE		20250520 10:17:07.658000
769	168,4 XCSE		20250520 10:17:26.020000
1083	168,4 XCSE		20250520 10:24:57.806000
437	168,4 XCSE		20250520 10:24:59.593000
473	168,4 XCSE		20250520 10:24:59.593000
473	168,5 XCSE		20250520 10:30:22.169000
390	168,5 XCSE		20250520 10:30:22.169000
110	168,5 XCSE		20250520 10:38:07.571000
376	168,5 XCSE		20250520 10:38:07.571000
121	168,5 XCSE		20250520 10:38:07.571000
121	168,5 XCSE		20250520 10:38:07.571000
500	168,6 XCSE		20250520 10:49:12.391000
500	168,7 XCSE		20250520 11:06:06.396000
250	168,7 XCSE		20250520 11:14:25.549000

211	168,9 XCSE		20250520 11:17:47.289000
199	168,8 XCSE		20250520 11:18:33.889000
674	168,8 XCSE		20250520 11:19:42.023000
176		169 XCSE	20250520 11:32:15.991000
121		169 XCSE	20250520 11:34:23.023000
92		169 XCSE	20250520 11:36:04.360000
292	169,1 XCSE		20250520 11:37:40.316000
62	169,1 XCSE		20250520 11:39:19.021000
59	169,1 XCSE		20250520 11:39:19.021000
961	169,1 XCSE		20250520 11:44:13.651000
234	169,1 XCSE		20250520 11:45:32.066000
137	169,1 XCSE		20250520 11:45:32.067000
45	169,2 XCSE		20250520 11:59:56.993000
5	169,2 XCSE		20250520 11:59:56.993000
33	169,2 XCSE		20250520 11:59:56.993000
125	169,2 XCSE		20250520 12:00:51.021000
125	169,2 XCSE		20250520 12:03:09.385000
125	169,2 XCSE		20250520 12:05:56.022000
33	169,2 XCSE		20250520 12:09:48.894000
382	169,3 XCSE		20250520 12:12:10.529000
621	169,2 XCSE		20250520 12:12:44.103000
131	169,2 XCSE		20250520 12:12:44.103000
130	169,2 XCSE		20250520 12:12:44.103000
131	169,2 XCSE		20250520 12:12:44.103000
131	169,2 XCSE		20250520 12:12:44.103000
33	169,2 XCSE		20250520 12:12:44.103000
350	169,1 XCSE		20250520 12:18:58.804000
135	169,1 XCSE		20250520 12:18:58.804000
519	169,1 XCSE		20250520 12:20:05.081000
363	169,1 XCSE		20250520 12:22:16.768000
162		169 XCSE	20250520 12:24:17.666000
1025	169,1 XCSE		20250520 12:37:57.031000
121		169 XCSE	20250520 12:39:18.574000
120		169 XCSE	20250520 12:39:18.574000
110		169 XCSE	20250520 12:39:18.574000
11		169 XCSE	20250520 12:39:18.574000
492		169 XCSE	20250520 12:55:32.015000
284		169 XCSE	20250520 13:05:58.319000
74		169 XCSE	20250520 13:09:14.051000
122		169 XCSE	20250520 13:09:14.051000
121		169 XCSE	20250520 13:09:14.051000
128		169 XCSE	20250520 13:09:14.051000
284		169 XCSE	20250520 13:09:14.051000
12	168,9 XCSE		20250520 13:15:21.146000
631	168,9 XCSE		20250520 13:15:24.023000
129	168,9 XCSE		20250520 13:15:24.023000
57	169,1 XCSE		20250520 13:41:50.177000
133	169,1 XCSE		20250520 13:42:19.021000
137	169,1 XCSE		20250520 13:42:43.021000
206	169,1 XCSE		20250520 13:43:53.777000
724		169 XCSE	20250520 13:43:57.496000
162	169,2 XCSE		20250520 13:47:24.916000
101	169,2 XCSE		20250520 13:47:34.021000
40	169,2 XCSE		20250520 13:47:34.021000
146	169,2 XCSE		20250520 13:47:43.021000
147	169,2 XCSE		20250520 13:47:52.022000
236	169,2 XCSE		20250520 13:48:13.911000

195	169,2 XCSE		20250520 13:48:13.911000
29	169,2 XCSE		20250520 13:48:38.773000
221	169,2 XCSE		20250520 13:48:38.773000
225	169,3 XCSE		20250520 13:51:11.601000
39	169,3 XCSE		20250520 13:54:24.846000
92	169,3 XCSE		20250520 13:54:24.846000
131	169,3 XCSE		20250520 13:58:42.007000
1437	169,3 XCSE		20250520 14:00:46.494000
899	169,3 XCSE		20250520 14:03:35.270000
562	169,3 XCSE		20250520 14:03:35.270000
377	169,2 XCSE		20250520 14:20:42.770000
361	169,2 XCSE		20250520 14:22:44.800000
377	169,2 XCSE		20250520 14:22:44.800000
389	169,1 XCSE		20250520 14:22:57.798000
130		169 XCSE	20250520 14:28:13.677000
130		169 XCSE	20250520 14:28:13.677000
22		169 XCSE	20250520 14:28:13.677000
107		169 XCSE	20250520 14:28:13.677000
368		169 XCSE	20250520 14:37:57.704000
123		169 XCSE	20250520 14:37:57.704000
128	168,9 XCSE		20250520 14:39:05.273000
127	168,9 XCSE		20250520 14:39:05.273000
122	168,9 XCSE		20250520 14:46:18.415000
122	168,9 XCSE		20250520 14:46:18.415000
122	168,9 XCSE		20250520 14:46:18.415000
281	169,1 XCSE		20250520 15:08:50.101000
849	169,1 XCSE		20250520 15:08:52.851000
121		169 XCSE	20250520 15:09:53.974000
120		169 XCSE	20250520 15:09:53.974000
47		169 XCSE	20250520 15:09:53.974000
656	169,4 XCSE		20250520 15:24:42.790000
17	169,4 XCSE		20250520 15:24:42.790000
110	169,3 XCSE		20250520 15:24:54.374000
104	169,3 XCSE		20250520 15:25:16.971000
652	169,3 XCSE		20250520 15:25:30.762000
110	169,3 XCSE		20250520 15:27:07.415000
137	169,5 XCSE		20250520 15:31:06.022000
3	169,5 XCSE		20250520 15:31:06.022000
153	169,5 XCSE		20250520 15:31:11.999000
1568	169,4 XCSE		20250520 15:33:01.040000
261	169,4 XCSE		20250520 15:33:01.040000
45	169,3 XCSE		20250520 15:33:42.303000
124	169,4 XCSE		20250520 15:34:14.098000
1200	169,4 XCSE		20250520 15:34:55.624000
216	169,4 XCSE		20250520 15:34:55.624000
3	169,3 XCSE		20250520 15:40:49.273000
260	169,3 XCSE		20250520 15:40:49.276000
132	169,3 XCSE		20250520 15:40:49.276000
131	169,3 XCSE		20250520 15:40:49.276000
132	169,3 XCSE		20250520 15:40:49.276000
57	169,3 XCSE		20250520 15:40:49.276000
74	169,3 XCSE		20250520 15:40:49.276000
132	169,3 XCSE		20250520 15:40:49.276000
131	169,3 XCSE		20250520 15:40:49.276000
132	169,3 XCSE		20250520 15:40:49.276000
263	169,3 XCSE		20250520 15:40:49.276000
124	169,3 XCSE		20250520 15:40:49.293000

124	169,3 XCSE	20250520 15:42:13.516000
124	169,3 XCSE	20250520 15:42:13.516000
123	169,3 XCSE	20250520 15:42:13.516000
127	169,2 XCSE	20250520 15:45:01.058000
249	169,2 XCSE	20250520 15:46:39.314000
124	169,2 XCSE	20250520 15:46:39.314000
124	169,2 XCSE	20250520 15:47:06.068000
1	169,2 XCSE	20250520 15:47:06.068000
124	169,2 XCSE	20250520 15:47:06.068000
124	169,2 XCSE	20250520 15:47:06.068000
8	169,3 XCSE	20250520 15:50:35.959000
78	169,3 XCSE	20250520 15:50:35.965000
279	169,3 XCSE	20250520 15:52:26.554000
86	169,3 XCSE	20250520 15:52:26.554000
122	169,3 XCSE	20250520 15:52:49.138000
122	169,3 XCSE	20250520 15:52:49.138000
506	169,3 XCSE	20250520 15:57:27.289000
126	169,3 XCSE	20250520 15:57:27.289000
127	169,4 XCSE	20250520 15:59:23.556000
122	169,3 XCSE	20250520 15:59:59.272000
5	169,3 XCSE	20250520 15:59:59.274000
127	169,3 XCSE	20250520 15:59:59.274000
255	169,5 XCSE	20250520 16:02:37.174000
113	169,4 XCSE	20250520 16:04:06.789000
12	169,4 XCSE	20250520 16:04:06.789000
130	169,3 XCSE	20250520 16:06:50.457000
129	169,3 XCSE	20250520 16:06:50.457000
50	169,3 XCSE	20250520 16:06:50.566000
50	169,3 XCSE	20250520 16:06:50.566000
127	169,3 XCSE	20250520 16:10:13.323000
127	169,3 XCSE	20250520 16:10:58.090000
122	169,3 XCSE	20250520 16:16:14.693000
121	169,3 XCSE	20250520 16:16:14.693000
129	169,2 XCSE	20250520 16:17:33.829000
280	169,2 XCSE	20250520 16:18:57.909000
84	169,2 XCSE	20250520 16:20:54.279000
16	169,2 XCSE	20250520 16:20:54.279000
22	169,2 XCSE	20250520 16:22:41.016000
100	169,2 XCSE	20250520 16:22:41.016000
121	169,2 XCSE	20250520 16:22:41.080000
181	169,3 XCSE	20250520 16:25:33.736000
34	169,3 XCSE	20250520 16:25:33.736000
128	169,3 XCSE	20250520 16:30:21.710000
252	169,3 XCSE	20250520 16:31:16.535000
127	169,2 XCSE	20250520 16:32:35.229000
126	169,2 XCSE	20250520 16:32:35.229000
127	169,3 XCSE	20250520 16:34:10.113000
129	169,3 XCSE	20250520 16:34:30.597000
128	169,3 XCSE	20250520 16:35:12.081000
121	169,3 XCSE	20250520 16:38:46.200000
119	169,9 XCSE	20250521 9:02:45.593000
119	169,9 XCSE	20250521 9:02:45.593000
119	169,9 XCSE	20250521 9:02:45.593000
119	169,9 XCSE	20250521 9:02:45.593000
76	169,9 XCSE	20250521 9:02:45.593000
43	169,9 XCSE	20250521 9:02:58.776000
119	169,9 XCSE	20250521 9:02:58.776000

76	169,9 XCSE	20250521 9:02:58.776000
257	169,8 XCSE	20250521 9:05:07.214000
129	169,8 XCSE	20250521 9:05:07.214000
128	169,8 XCSE	20250521 9:05:07.214000
129	169,8 XCSE	20250521 9:05:07.214000
35	170,1 XCSE	20250521 9:10:03.175000
179	170,1 XCSE	20250521 9:10:03.175000
162	170,1 XCSE	20250521 9:10:03.175000
126	170,1 XCSE	20250521 9:10:35.032000
100	170 XCSE	20250521 9:11:04.246000
750	170 XCSE	20250521 9:11:04.246000
244	169,9 XCSE	20250521 9:11:13.002000
120	169,9 XCSE	20250521 9:11:35.495000
120	169,6 XCSE	20250521 9:12:51.208000
119	169,6 XCSE	20250521 9:12:51.208000
120	169,6 XCSE	20250521 9:12:51.208000
119	169,3 XCSE	20250521 9:16:00.033000
14	169,4 XCSE	20250521 9:18:59.739000
632	169,4 XCSE	20250521 9:18:59.739000
385	169,4 XCSE	20250521 9:20:55.181000
364	169,3 XCSE	20250521 9:21:41.495000
702	169,5 XCSE	20250521 9:31:00.027000
52	169,5 XCSE	20250521 9:31:00.027000
28	169,5 XCSE	20250521 9:39:59.491000
584	169,5 XCSE	20250521 9:39:59.497000
875	169,5 XCSE	20250521 9:41:08.299000
613	169,4 XCSE	20250521 9:41:18.354000
496	169,6 XCSE	20250521 9:50:43.238000
124	169,8 XCSE	20250521 10:00:04.802000
35	169,8 XCSE	20250521 10:01:20.594000
89	169,8 XCSE	20250521 10:01:20.594000
100	169,7 XCSE	20250521 10:01:20.907000
1006	169,7 XCSE	20250521 10:01:58.248000
732	169,7 XCSE	20250521 10:08:24.950000
522	169,6 XCSE	20250521 10:16:37.800000
386	169,5 XCSE	20250521 10:22:05.942000
129	169,5 XCSE	20250521 10:22:05.942000
128	169,5 XCSE	20250521 10:22:05.942000
113	169,5 XCSE	20250521 10:22:05.942000
16	169,5 XCSE	20250521 10:22:05.942000
652	169,5 XCSE	20250521 10:23:57.237000
4	169,6 XCSE	20250521 10:28:26.389000
161	169,6 XCSE	20250521 10:28:53.782000
1480	169,7 XCSE	20250521 10:41:07.088000
599	169,6 XCSE	20250521 10:46:59.712000
120	169,6 XCSE	20250521 10:46:59.712000
64	169,6 XCSE	20250521 10:46:59.712000
619	169,6 XCSE	20250521 10:51:12.915000
33	169,6 XCSE	20250521 10:51:41.128000
84	169,8 XCSE	20250521 11:00:37.500000
4	169,8 XCSE	20250521 11:00:40.427000
753	169,7 XCSE	20250521 11:02:46.060000
479	169,7 XCSE	20250521 11:03:06.001000
379	169,6 XCSE	20250521 11:20:17.116000
387	169,6 XCSE	20250521 11:20:17.116000
443	169,6 XCSE	20250521 11:30:14.359000
4	169,6 XCSE	20250521 11:30:14.359000

6	169,6 XCSE		20250521 11:30:14.359000
723	169,6 XCSE		20250521 11:36:10.580000
756	169,6 XCSE		20250521 11:39:03.118000
181	169,5 XCSE		20250521 11:40:52.080000
778	169,7 XCSE		20250521 11:59:01.832000
82	169,6 XCSE		20250521 11:59:59.035000
692	169,6 XCSE		20250521 12:10:20.513000
82	169,6 XCSE		20250521 12:10:20.513000
129	169,6 XCSE		20250521 12:10:20.513000
955	169,7 XCSE		20250521 12:18:19.079000
467	169,6 XCSE		20250521 12:19:28.090000
253	169,6 XCSE		20250521 12:19:28.090000
601	169,7 XCSE		20250521 12:27:58.300000
874	169,8 XCSE		20250521 12:40:09.822000
108	169,8 XCSE		20250521 12:40:09.839000
629	169,8 XCSE		20250521 12:40:09.839000
486	169,8 XCSE		20250521 12:44:01.415000
121	169,8 XCSE		20250521 12:44:01.415000
79	169,9 XCSE		20250521 13:05:14.126000
1509	169,9 XCSE		20250521 13:05:14.126000
1256	170,1 XCSE		20250521 13:15:54.438000
251	170,1 XCSE		20250521 13:15:54.438000
131		170 XCSE	20250521 13:17:01.040000
130		170 XCSE	20250521 13:17:01.040000
321		170 XCSE	20250521 13:28:39.439000
157		170 XCSE	20250521 13:28:39.439000
120		170 XCSE	20250521 13:28:39.439000
329	170,4 XCSE		20250521 13:52:52.190000
1354	170,5 XCSE		20250521 13:55:43.901000
417	170,5 XCSE		20250521 13:57:16.192000
1080	170,6 XCSE		20250521 14:03:00.449000
1098	170,8 XCSE		20250521 14:13:20.463000
101		171 XCSE	20250521 14:24:47.146000
100		171 XCSE	20250521 14:26:31.186000
1033	171,1 XCSE		20250521 14:27:37.563000
851		171 XCSE	20250521 14:29:44.248000
1041	171,1 XCSE		20250521 14:35:44.616000
351		171 XCSE	20250521 14:48:01.537000
400		171 XCSE	20250521 14:48:01.537000
148	170,9 XCSE		20250521 14:51:55.032000
103	170,9 XCSE		20250521 14:51:55.032000
126	170,9 XCSE		20250521 14:51:55.032000
125	170,9 XCSE		20250521 14:51:55.032000
614		171 XCSE	20250521 15:01:16.199000
122		171 XCSE	20250521 15:01:16.199000
91		171 XCSE	20250521 15:01:16.199000
57		171 XCSE	20250521 15:05:58.429000
188		171 XCSE	20250521 15:07:38.653000
122		171 XCSE	20250521 15:07:38.653000
57		171 XCSE	20250521 15:07:38.653000
122		171 XCSE	20250521 15:08:34.157000
1		171 XCSE	20250521 15:08:34.157000
122		171 XCSE	20250521 15:08:34.157000
641	170,9 XCSE		20250521 15:29:28.843000
128	170,9 XCSE		20250521 15:29:28.843000
128	170,9 XCSE		20250521 15:29:28.843000
635	170,7 XCSE		20250521 15:31:18.069000

127	170,7 XCSE	20250521 15:31:18.069000
492	170,7 XCSE	20250521 15:36:02.128000
123	170,7 XCSE	20250521 15:36:02.128000
504	170,6 XCSE	20250521 15:43:17.044000
126	170,6 XCSE	20250521 15:43:17.044000
261	170,7 XCSE	20250521 15:52:22.644000
229	170,7 XCSE	20250521 15:52:22.644000
122	170,7 XCSE	20250521 15:52:22.644000
122	170,7 XCSE	20250521 15:52:22.644000
122	170,7 XCSE	20250521 15:52:22.644000
123	170,7 XCSE	20250521 15:52:22.644000
108	170,7 XCSE	20250521 15:58:12.668000
893	170,8 XCSE	20250521 16:01:46.151000
496	170,8 XCSE	20250521 16:02:39.892000
15	170,7 XCSE	20250521 16:05:28.538000
237	170,7 XCSE	20250521 16:05:39.006000
126	170,7 XCSE	20250521 16:05:39.006000
41	170,8 XCSE	20250521 16:06:23.028000
283	171 XCSE	20250521 16:07:56.931000
963	171,1 XCSE	20250521 16:14:09.927000
604	171,1 XCSE	20250521 16:17:36.470000
121	171,1 XCSE	20250521 16:17:36.470000
125	171 XCSE	20250521 16:27:26.241000
125	171 XCSE	20250521 16:27:26.241000
124	171 XCSE	20250521 16:27:26.244000
122	171 XCSE	20250521 16:27:43.394000
176	171,1 XCSE	20250521 16:29:01.925000
289	171,1 XCSE	20250521 16:31:09.571000
260	171 XCSE	20250521 16:31:09.588000
200	170,9 XCSE	20250521 16:32:49.827000
120	170,8 XCSE	20250521 16:33:24.107000
77	170,7 XCSE	20250521 16:33:46.297000
536	170,9 XCSE	20250521 16:45:48.777696
29	170,9 XCSE	20250521 16:48:16.235608
117	170,9 XCSE	20250522 9:00:05.038000
371	170,8 XCSE	20250522 9:01:56.814000
124	170,8 XCSE	20250522 9:01:56.814000
743	170,8 XCSE	20250522 9:04:46.037000
50	170,7 XCSE	20250522 9:05:29.039000
125	170,8 XCSE	20250522 9:08:15.765000
113	170,7 XCSE	20250522 9:08:45.564000
11	171 XCSE	20250522 9:10:56.346000
111	171,1 XCSE	20250522 9:10:56.391000
20	171,1 XCSE	20250522 9:11:53.622000
140	171,1 XCSE	20250522 9:11:53.622000
117	171,2 XCSE	20250522 9:11:53.710000
137	171,2 XCSE	20250522 9:11:53.831000
705	171,1 XCSE	20250522 9:12:04.436000
518	171 XCSE	20250522 9:15:04.912000
93	171 XCSE	20250522 9:15:04.912000
18	171,4 XCSE	20250522 9:23:16.653000
49	171,4 XCSE	20250522 9:23:16.653000
17	171,4 XCSE	20250522 9:25:08.039000
209	171,4 XCSE	20250522 9:25:08.039000
394	171,4 XCSE	20250522 9:25:08.039000
394	171,4 XCSE	20250522 9:25:11.166000
140	171,4 XCSE	20250522 9:25:11.166000

635	171,4 XCSE	20250522 9:25:11.185000
113	171,4 XCSE	20250522 9:25:11.185000
500	171,4 XCSE	20250522 9:26:17.987000
386	171,4 XCSE	20250522 9:26:18.100000
70	171,2 XCSE	20250522 9:28:55.357000
508	171,4 XCSE	20250522 9:31:49.948000
385	171,3 XCSE	20250522 9:32:03.591000
128	171,3 XCSE	20250522 9:32:03.591000
457	171,4 XCSE	20250522 9:37:13.207000
134	171,4 XCSE	20250522 9:37:13.207000
120	171,3 XCSE	20250522 9:38:24.214000
119	171,3 XCSE	20250522 9:38:24.214000
120	171,3 XCSE	20250522 9:38:24.214000
379	171,2 XCSE	20250522 9:42:32.130000
126	171,2 XCSE	20250522 9:42:32.130000
126	171,2 XCSE	20250522 9:42:32.130000
380	171 XCSE	20250522 9:45:33.831000
373	171 XCSE	20250522 9:48:57.836000
642	171 XCSE	20250522 9:52:53.631000
27	170,9 XCSE	20250522 10:00:22.786000
617	170,9 XCSE	20250522 10:00:37.319000
27	170,9 XCSE	20250522 10:00:37.319000
352	170,7 XCSE	20250522 10:00:39.050000
250	171,1 XCSE	20250522 10:16:00.093000
250	171 XCSE	20250522 10:23:19.650000
493	171 XCSE	20250522 10:23:19.650000
459	171,2 XCSE	20250522 10:24:27.850000
295	171,2 XCSE	20250522 10:24:27.850000
635	171,1 XCSE	20250522 10:36:16.463000
127	171,1 XCSE	20250522 10:36:16.463000
127	171,1 XCSE	20250522 10:36:16.463000
127	171,1 XCSE	20250522 10:36:16.463000
127	171,1 XCSE	20250522 10:36:16.463000
980	171,1 XCSE	20250522 10:39:05.221000
359	171 XCSE	20250522 10:42:26.166000
120	171 XCSE	20250522 10:42:26.166000
119	171 XCSE	20250522 10:42:26.166000
120	171 XCSE	20250522 10:42:26.166000
120	171 XCSE	20250522 10:42:26.166000
329	171,1 XCSE	20250522 10:51:20.556000
56	171,1 XCSE	20250522 10:51:31.164000
128	171,1 XCSE	20250522 10:51:31.164000
128	171,1 XCSE	20250522 10:51:31.164000
329	171,1 XCSE	20250522 10:51:31.164000
749	171 XCSE	20250522 11:02:59.829000
379	170,6 XCSE	20250522 11:12:47.953000
360	170,8 XCSE	20250522 11:15:10.308000
604	170,8 XCSE	20250522 11:21:21.424000
99	170,9 XCSE	20250522 11:39:49.989000
398	170,9 XCSE	20250522 11:41:06.783000
125	170,9 XCSE	20250522 11:41:06.783000
99	170,9 XCSE	20250522 11:41:06.783000
505	170,8 XCSE	20250522 11:47:49.254000
723	170,7 XCSE	20250522 11:52:11.577000
622	170,7 XCSE	20250522 11:53:44.132000
475	170,7 XCSE	20250522 11:53:47.651000
641	170,8 XCSE	20250522 11:57:27.969000

100	170,9 XCSE	20250522 12:15:11.008000
235	170,9 XCSE	20250522 12:15:41.854000
332	170,9 XCSE	20250522 12:17:59.648000
56	170,9 XCSE	20250522 12:21:35.186000
40	170,9 XCSE	20250522 12:22:41.743000
471	170,9 XCSE	20250522 12:23:44.919000
75	170,9 XCSE	20250522 12:23:44.919000
96	170,9 XCSE	20250522 12:23:44.919000
635	170,7 XCSE	20250522 12:35:11.691000
127	170,7 XCSE	20250522 12:35:11.691000
127	170,7 XCSE	20250522 12:35:11.691000
356	170,8 XCSE	20250522 12:49:36.487000
118	170,8 XCSE	20250522 12:49:36.487000
119	170,8 XCSE	20250522 12:49:36.487000
615	170,7 XCSE	20250522 12:49:44.507000
961	170,7 XCSE	20250522 13:02:21.563000
972	170,8 XCSE	20250522 13:08:47.163000
1	170,8 XCSE	20250522 13:10:32.207000
965	170,8 XCSE	20250522 13:26:00.013000
121	170,8 XCSE	20250522 13:26:00.013000
121	170,8 XCSE	20250522 13:26:00.013000
241	170,8 XCSE	20250522 13:26:00.013000
243	170,8 XCSE	20250522 13:26:00.013000
241	170,8 XCSE	20250522 13:26:00.013000
241	170,8 XCSE	20250522 13:26:00.013000
242	170,8 XCSE	20250522 13:26:00.013000
119	170,8 XCSE	20250522 13:35:31.790000
119	170,8 XCSE	20250522 13:37:47.601000
3	170,8 XCSE	20250522 13:40:05.248000
116	170,8 XCSE	20250522 13:40:05.248000
4	170,8 XCSE	20250522 13:42:01.423000
116	170,8 XCSE	20250522 13:42:01.423000
1719	171 XCSE	20250522 13:43:42.851000
553	171 XCSE	20250522 13:44:36.841000
941	171 XCSE	20250522 13:44:42.472000
743	171 XCSE	20250522 13:45:23.139000
124	171 XCSE	20250522 13:45:23.139000
238	171 XCSE	20250522 13:46:49.968000
118	171 XCSE	20250522 13:46:49.968000
1144	170,9 XCSE	20250522 13:52:02.828000
875	170,9 XCSE	20250522 14:01:01.473000
891	170,6 XCSE	20250522 14:15:00.109000
66	170,6 XCSE	20250522 14:15:00.109000
483	170,7 XCSE	20250522 14:31:07.958000
436	170,6 XCSE	20250522 14:57:45.290000
8	170,5 XCSE	20250522 15:02:24.741000
614	170,6 XCSE	20250522 15:08:38.537000
122	170,6 XCSE	20250522 15:08:38.537000
617	170,5 XCSE	20250522 15:22:44.811000
123	170,5 XCSE	20250522 15:22:44.811000
599	170,7 XCSE	20250522 15:25:34.881000
600	170,7 XCSE	20250522 15:31:24.146000
420	170,7 XCSE	20250522 15:31:24.146000
741	170,6 XCSE	20250522 15:39:26.927000
124	170,6 XCSE	20250522 15:39:26.927000
123	170,6 XCSE	20250522 15:39:26.927000
378	170,3 XCSE	20250522 15:48:31.093000

126	170,3 XCSE	20250522 15:48:31.093000
125	170,3 XCSE	20250522 15:48:31.093000
126	170,3 XCSE	20250522 15:48:31.093000
126	170,3 XCSE	20250522 15:48:31.093000
119	170,2 XCSE	20250522 15:49:27.207000
118	170,2 XCSE	20250522 15:49:27.207000
138	170,1 XCSE	20250522 15:52:36.305000
68	170,1 XCSE	20250522 15:52:40.049000
73	170,1 XCSE	20250522 15:52:40.049000
45	170,1 XCSE	20250522 15:52:44.422000
90	170,1 XCSE	20250522 15:52:44.422000
150	170 XCSE	20250522 15:52:44.449000
979	169,9 XCSE	20250522 15:52:49.446000
123	169,9 XCSE	20250522 15:52:49.446000
489	169,8 XCSE	20250522 15:53:00.857000
123	169,8 XCSE	20250522 15:53:00.857000
212	169,9 XCSE	20250522 15:53:40.421000
235	169,9 XCSE	20250522 15:53:42.933000
195	169,9 XCSE	20250522 15:53:44.386000
39	169,9 XCSE	20250522 15:53:44.386000
620	170 XCSE	20250522 15:54:01.421000
124	170 XCSE	20250522 15:54:01.421000
124	170 XCSE	20250522 15:54:01.421000
109	169,8 XCSE	20250522 15:55:26.684000
971	169,8 XCSE	20250522 15:55:26.684000
239	169,8 XCSE	20250522 15:55:26.684000
56	169,7 XCSE	20250522 15:56:26.421000
247	169,7 XCSE	20250522 15:56:28.424000
247	169,7 XCSE	20250522 15:56:30.554000
244	169,6 XCSE	20250522 15:56:44.468000
380	169,7 XCSE	20250522 15:59:35.791000
121	169,7 XCSE	20250522 16:05:57.456000
120	169,7 XCSE	20250522 16:05:57.456000
120	169,7 XCSE	20250522 16:05:57.456000
127	169,5 XCSE	20250522 16:06:21.085000
385	169,8 XCSE	20250522 16:15:14.203000
111	169,6 XCSE	20250522 16:16:31.674000
135	169,6 XCSE	20250522 16:16:31.703000
243	169,7 XCSE	20250522 16:21:57.682000
160	169,8 XCSE	20250522 16:31:20.500000
377	169,7 XCSE	20250522 16:31:25.872000
164	169,9 XCSE	20250522 16:36:20.050000
252	169,9 XCSE	20250522 16:36:20.050000
126	169,9 XCSE	20250522 16:36:20.050000
244	169,8 XCSE	20250522 16:36:20.222000
241	169,8 XCSE	20250522 16:36:46.759000
120	169,8 XCSE	20250522 16:36:46.759000
120	169,8 XCSE	20250522 16:36:46.759000
140	169,8 XCSE	20250522 16:36:59.466000
99	169,8 XCSE	20250522 16:39:28.867000
41	169,8 XCSE	20250522 16:39:28.867000
31	169,8 XCSE	20250522 16:39:28.869000
104	169,8 XCSE	20250522 16:39:28.869000
61	169,8 XCSE	20250522 16:39:28.869000
105	169,8 XCSE	20250522 16:39:28.869000
168	169,8 XCSE	20250522 16:39:50.764000
234	171 XCSE	20250523 9:01:59.285000

117		171 XCSE	20250523 9:01:59.285000
117		171 XCSE	20250523 9:01:59.285000
117		171 XCSE	20250523 9:01:59.285000
121		171 XCSE	20250523 9:04:26.634000
90		171 XCSE	20250523 9:04:26.634000
30		171 XCSE	20250523 9:04:26.634000
121		171 XCSE	20250523 9:04:26.634000
120		171 XCSE	20250523 9:04:26.634000
120		171 XCSE	20250523 9:04:26.634000
120	170,7 XCSE		20250523 9:04:34.171000
92		171 XCSE	20250523 9:08:36.468000
36		171 XCSE	20250523 9:08:36.468000
752	170,8 XCSE		20250523 9:08:36.488000
359	170,7 XCSE		20250523 9:10:02.701000
128	170,9 XCSE		20250523 9:14:14.698000
753	170,7 XCSE		20250523 9:14:14.731000
595	170,9 XCSE		20250523 9:19:21.400000
152	170,9 XCSE		20250523 9:19:21.400000
487	170,8 XCSE		20250523 9:19:42.755000
122	170,8 XCSE		20250523 9:19:42.755000
126	170,5 XCSE		20250523 9:20:08.984000
472	170,2 XCSE		20250523 9:29:31.230000
325	170,5 XCSE		20250523 9:37:37.325000
274	170,5 XCSE		20250523 9:37:37.325000
120	170,5 XCSE		20250523 9:37:37.325000
119	170,5 XCSE		20250523 9:37:37.325000
555	170,6 XCSE		20250523 9:40:46.610000
41	170,8 XCSE		20250523 9:44:23.830000
61	170,8 XCSE		20250523 9:44:53.744000
530	170,8 XCSE		20250523 9:44:53.744000
503	170,7 XCSE		20250523 9:48:46.333000
126	170,7 XCSE		20250523 9:48:46.333000
126	170,7 XCSE		20250523 9:48:46.333000
126	170,7 XCSE		20250523 9:48:46.333000
489	171,2 XCSE		20250523 10:02:41.630000
23 489	171,2 XCSE 171,2 XCSE		20250523 10:04:05.102000 20250523 10:04:05.102000
128	171,2 XCSE		20250523 10:04:05.102000
473	171,1 XCSE		20250523 10:05:25.795000
119	171,1 XCSE		20250523 10:05:25.795000
124	171,1 XCSE		20250523 10:05:55.411000
43	171,1 XCSE		20250523 10:05:55.441000
1012	171,3 XCSE		20250523 10:11:41.162000
476	171,2 XCSE		20250523 10:16:53.654000
119	171,2 XCSE		20250523 10:16:53.654000
119	171,2 XCSE		20250523 10:16:55.070000
476	171,2 XCSE		20250523 10:16:55.070000
118	171,2 XCSE		20250523 10:16:55.712000
243	171,1 XCSE		20250523 10:19:01.053000
1127	171,4 XCSE		20250523 10:29:54.194000
494	171,3 XCSE		20250523 10:32:16.205000
124	171,3 XCSE		20250523 10:32:16.205000
120	171,2 XCSE		20250523 10:36:05.378000
119	171,2 XCSE		20250523 10:36:05.378000
601	171,2 XCSE		20250523 10:42:23.232000
120	171,2 XCSE		20250523 10:42:23.232000
641		171 XCSE	20250523 10:52:19.989000

50		171 XCSE	20250523 10:52:19.989000
1029		171 XCSE	20250523 11:02:36.244000
365	170,9 XCSE		20250523 11:07:52.586000
554	170,9 XCSE		20250523 11:20:29.861000
37	170,7 XCSE		20250523 11:26:28.857000
572	170,7 XCSE		20250523 11:26:28.857000
841	171,1 XCSE		20250523 11:39:05.629000
721	170,9 XCSE		20250523 11:39:52.393000
1014	171,2 XCSE		20250523 11:59:44.523000
595		171 XCSE	20250523 12:01:09.028000
119		171 XCSE	20250523 12:01:09.028000
737	170,8 XCSE		20250523 12:14:33.026000
609	170,9 XCSE		20250523 12:26:16.921000
514	170,9 XCSE		20250523 12:28:30.674000
129	170,9 XCSE		20250523 12:28:30.674000
128	170,9 XCSE		20250523 12:28:30.674000
753	170,7 XCSE		20250523 12:58:32.197000
126	170,7 XCSE		20250523 12:58:32.197000
35	170,7 XCSE		20250523 13:05:29.096000
955	170,8 XCSE		20250523 13:14:56.905000
192	170,7 XCSE		20250523 13:15:55.859000
1404	170,7 XCSE		20250523 13:18:53.181000
1321	170,8 XCSE		20250523 13:28:18.416000
1022	170,9 XCSE		20250523 13:43:15.675000
61	170,8 XCSE		20250523 13:43:48.891000
670	170,8 XCSE		20250523 13:43:48.892000
122	170,8 XCSE		20250523 13:43:48.892000
989	170,7 XCSE		20250523 13:45:01.279000
866	170,7 XCSE		20250523 13:45:36.295000
872	170,6 XCSE		20250523 13:47:48.053000
951	170,6 XCSE		20250523 13:50:59.612000
603	170,6 XCSE		20250523 13:51:18.583000
121	170,6 XCSE		20250523 13:51:18.583000
256	170,5 XCSE		20250523 13:52:00.757000
504		170 XCSE	20250523 14:01:24.788000
631	170,5 XCSE		20250523 14:18:02.999000
638	170,7 XCSE		20250523 14:22:49.777000
493	171,3 XCSE		20250523 14:33:39.498000
610	171,1 XCSE		20250523 14:45:57.130000
733	170,8 XCSE		20250523 15:03:00.817000
122	170,8 XCSE		20250523 15:03:00.817000
122	170,8 XCSE		20250523 15:03:00.817000
122	170,8 XCSE		20250523 15:03:00.817000
8	170,7 XCSE		20250523 15:12:50.590000
897	170,8 XCSE		20250523 15:13:17.777000
66	170,9 XCSE		20250523 15:19:00.909000
576	170,9 XCSE		20250523 15:19:34.653000
18	170,9 XCSE		20250523 15:19:34.653000
493	171,2 XCSE		20250523 15:27:39.705000
297	171,4 XCSE		20250523 15:33:22.149000
55	171,3 XCSE		20250523 15:42:11.273000
689	171,3 XCSE		20250523 15:42:11.273000
124	171,3 XCSE		20250523 15:42:11.273000
1010	171,4 XCSE		20250523 15:53:29.362000
743	171,8 XCSE		20250523 16:05:53.696000
490	171,7 XCSE		20250523 16:08:56.860000
513	171,7 XCSE		20250523 16:16:38.614000

4499	171,6 XCSE	20250523 16:18:01.613634
130	171,6 XCSE	20250523 16:18:01.613643