Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • May 19, 2025

3389_pos_2025-05-19_a8acdd41-172b-4d67-9789-9f65cc5e9e56.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 12 May 2025 to 16 May 2025

Volume Price Venue Time - CET
128 163,9 XCSE 20250512 9:00:44.179000
128 163,9 XCSE 20250512 9:00:44.179000
549 163,8 XCSE 20250512 9:02:46.587000
137 163,8 XCSE 20250512 9:02:46.587000
800 163,8 XCSE 20250512 9:05:49.366000
133 163,6 XCSE 20250512 9:05:49.391000
134 163,5 XCSE 20250512 9:06:12.911000
257 163,4 XCSE 20250512 9:07:45.954000
128 163,4 XCSE 20250512 9:07:45.954000
128 163,4 XCSE 20250512 9:07:45.954000
649 163,4 XCSE 20250512 9:09:38.085000
1 163,4 XCSE 20250512 9:09:38.085000
670 163,3 XCSE 20250512 9:13:00.978000
655 163,5 XCSE 20250512 9:15:59.109000
518 163,4 XCSE 20250512 9:17:37.303000
558 163,2 XCSE 20250512 9:19:04.225000
520 163,2 XCSE 20250512 9:23:30.310000
554 163,1 XCSE 20250512 9:25:54.552000
646 163,1 XCSE 20250512 9:31:59.155000
217 163 XCSE 20250512 9:34:33.457000
203 163 XCSE 20250512 9:34:33.457000
396 163 XCSE 20250512 9:38:25.517000
404 162,8 XCSE 20250512 9:38:45.496000
422 162,6 XCSE 20250512 9:40:21.297000
400 162,1 XCSE 20250512 9:43:03.838000
538 161,7 XCSE 20250512 9:46:55.242000
645 161,7 XCSE 20250512 9:50:16.072000
650 161,6 XCSE 20250512 9:54:18.173000
393 161,7 XCSE 20250512 10:00:21.316000
411 161,5 XCSE 20250512 10:01:29.243000
516 161,4 XCSE 20250512 10:04:29.724000
524 161,4 XCSE 20250512 10:05:02.106000
30 161,4 XCSE 20250512 10:05:02.106000
555 161,1 XCSE 20250512 10:12:15.912000
517 160,9 XCSE 20250512 10:12:24.432000
672 161,6 XCSE 20250512 10:26:53.570000
527 162 XCSE 20250512 10:31:22.194000
392 162 XCSE 20250512 10:34:18.114000
544 162,4 XCSE 20250512 10:39:49.077000
385 162,4 XCSE 20250512 10:41:39.294000
389 162,4 XCSE 20250512 10:41:39.294000
670 162,1 XCSE 20250512 10:44:02.970000
551 162,1 XCSE 20250512 10:49:19.749000
675 161,6 XCSE 20250512 10:59:57.244000
667 161,6 XCSE 20250512 11:05:05.363000
690 161,6 XCSE 20250512 11:09:38.842000
771 161,4 XCSE 20250512 11:12:49.250000
793 161,2 XCSE 20250512 11:20:10.274000
701 161,4 XCSE 20250512 11:38:59.346000
791 161,3 XCSE 20250512 11:42:41.941000
132 161,3 XCSE 20250512 11:42:41.941000
29 161,2 XCSE 20250512 11:44:24.846000
695 161,1 XCSE 20250512 11:46:47.678000
536 161 XCSE 20250512 11:48:40.382000
516 160,8 XCSE 20250512 12:03:39.858000
169 160,8 XCSE 20250512 12:03:39.858000
296 160,8 XCSE 20250512 12:03:39.858000
153 160,9 XCSE 20250512 12:17:09.033000
528 161 XCSE 20250512 12:20:18.409000
132 161 XCSE 20250512 12:21:48.322000
396 161 XCSE 20250512 12:21:48.322000
132 161 XCSE 20250512 12:21:48.322000
525 160,9 XCSE 20250512 12:31:02.097000
401 161,1 XCSE 20250512 12:40:35.444000
403 161 XCSE 20250512 12:43:16.019000
134 161 XCSE 20250512 12:43:16.019000
134 161 XCSE 20250512 12:43:16.019000
552 160,9 XCSE 20250512 12:50:49.141000
182 161,2 XCSE 20250512 13:07:51.218000
1041 161,2 XCSE 20250512 13:07:51.218000
916 161,1 XCSE 20250512 13:09:03.938000
547 160,9 XCSE 20250512 13:22:33.029000
386 160,8 XCSE 20250512 13:22:53.458000
500 160,9 XCSE 20250512 13:25:58.731000
537 160,9 XCSE 20250512 13:33:06.828000
668 160,8 XCSE 20250512 13:52:48.236000
791 160,9 XCSE 20250512 14:04:07.629000
132 160,9 XCSE 20250512 14:04:07.629000
108 160,9 XCSE 20250512 14:09:27.682000
599 161 XCSE 20250512 14:15:44.875000
33 161 XCSE 20250512 14:16:14.129000
33 161 XCSE 20250512 14:16:14.129000
20 161 XCSE 20250512 14:16:14.149000
116 161,2 XCSE 20250512 14:22:54.038000
21 161,2 XCSE 20250512 14:22:54.038000
821 161,1 XCSE 20250512 14:25:06.453000
89 161 XCSE 20250512 14:25:54.086000
714 161 XCSE 20250512 14:26:07.157000
89 161 XCSE 20250512 14:26:07.157000
651 161,1 XCSE 20250512 14:38:08.232000
113 161,1 XCSE 20250512 14:43:35.657000
27 161,1 XCSE 20250512 14:44:11.058000
500 161,1 XCSE 20250512 14:45:11.712000
128 161,1 XCSE 20250512 14:46:25.969000
158 161,1 XCSE 20250512 14:46:25.969000
298 161,1 XCSE 20250512 14:46:25.969000
202 161,1 XCSE 20250512 14:46:25.969000
141 161 XCSE 20250512 14:46:40.005000
562 161 XCSE 20250512 14:48:05.835000
119 161 XCSE 20250512 14:48:05.835000
22 161 XCSE 20250512 14:48:05.835000
140 161 XCSE 20250512 14:48:05.835000
694 160,9 XCSE 20250512 14:49:04.312000
528 161 XCSE 20250512 14:51:18.409000
275 161 XCSE 20250512 14:51:49.177000
191 161 XCSE 20250512 14:51:49.177000
203 161 XCSE 20250512 14:51:49.177000
675 160,9 XCSE 20250512 14:56:41.990000
135 160,9 XCSE 20250512 14:56:41.990000
135 160,9 XCSE 20250512 14:56:41.990000
135 160,9 XCSE 20250512 14:56:41.990000
295 160,9 XCSE 20250512 15:13:27.537000
898 160,9 XCSE 20250512 15:13:27.537000
133 160,9 XCSE 20250512 15:13:27.537000
810 160,9 XCSE 20250512 15:16:38.615000
650 160,9 XCSE 20250512 15:18:26.579000
104 160,9 XCSE 20250512 15:18:26.579000
198 160,9 XCSE 20250512 15:18:26.579000
680 160,8 XCSE 20250512 15:21:56.458000
136 160,8 XCSE 20250512 15:21:56.458000
269 160,7 XCSE 20250512 15:22:59.210000
134 160,7 XCSE 20250512 15:22:59.210000
134 160,7 XCSE 20250512 15:22:59.210000
134 160,7 XCSE 20250512 15:22:59.210000
675 160,6 XCSE 20250512 15:30:01.063000
135 160,6 XCSE 20250512 15:30:01.063000
135 160,6 XCSE 20250512 15:30:01.063000
134 160,6 XCSE 20250512 15:30:01.063000
135 160,6 XCSE 20250512 15:30:01.063000
1194 160,5 XCSE 20250512 15:31:51.313000
648 160,3 XCSE 20250512 15:33:06.258000
129 160,3 XCSE 20250512 15:33:06.258000
130 160,3 XCSE 20250512 15:33:06.258000
129 160,3 XCSE 20250512 15:33:06.258000
130 160,3 XCSE 20250512 15:33:06.258000
952 160 XCSE 20250512 15:33:59.446000
970 159,9 XCSE 20250512 15:35:02.880000
139 159,9 XCSE 20250512 15:35:02.880000
823 159,9 XCSE 20250512 15:37:06.706000
644 160 XCSE 20250512 15:40:15.601000
52 160,1 XCSE 20250512 15:43:01.235000
625 160,1 XCSE 20250512 15:44:25.567000
47 160,1 XCSE 20250512 15:44:25.567000
89 160,1 XCSE 20250512 15:44:25.567000
187 160,1 XCSE 20250512 15:44:25.567000
784 160 XCSE 20250512 15:45:40.426000
704 160,1 XCSE 20250512 15:55:11.418000
596 160,1 XCSE 20250512 15:55:51.235000
77 160,1 XCSE 20250512 15:55:51.235000
775 160,2 XCSE 20250512 16:00:16.689000
317 160,2 XCSE 20250512 16:02:19.508000
518 160,2 XCSE 20250512 16:02:19.508000
404 160,1 XCSE 20250512 16:06:14.669000
135 160,1 XCSE 20250512 16:06:14.669000
134 160,1 XCSE 20250512 16:06:14.669000
135 160,1 XCSE 20250512 16:06:14.669000
134 160,1 XCSE 20250512 16:06:14.669000
215 160,4 XCSE 20250512 16:11:32.644000
115 160,4 XCSE 20250512 16:11:32.644000
69 160,4 XCSE 20250512 16:11:32.645000
103 160,3 XCSE 20250512 16:13:06.650000
687 160,3 XCSE 20250512 16:13:06.650000
131 160,3 XCSE 20250512 16:13:06.650000
935 160,4 XCSE 20250512 16:15:54.390000
687 160,5 XCSE 20250512 16:17:14.115000
245 160,5 XCSE 20250512 16:17:14.115000
133 160,5 XCSE 20250512 16:17:14.115000
1218 160,6 XCSE 20250512 16:18:04.847000
33 160,6 XCSE 20250512 16:19:28.718000
834 160,6 XCSE 20250512 16:19:47.681000
139 160,6 XCSE 20250512 16:19:47.681000
134 160,5 XCSE 20250512 16:21:02.104000
131 160,4 XCSE 20250512 16:22:00.564000
130 160,4 XCSE 20250512 16:22:00.564000
131 160,4 XCSE 20250512 16:22:00.564000
279 160,5 XCSE 20250512 16:27:21.826000
411 160,6 XCSE 20250512 16:31:01.065000
131 160,5 XCSE 20250512 16:31:29.518000
131 160,5 XCSE 20250512 16:31:29.518000
2 160,7 XCSE 20250512 16:33:13.373000
289 160,7 XCSE 20250512 16:33:13.373000
280 160,6 XCSE 20250512 16:34:06.790000
398 160,9 XCSE 20250512 16:36:01.352000
200 161 XCSE 20250512 16:39:02.148000
199 161 XCSE 20250512 16:39:02.148000
133 161 XCSE 20250512 16:39:03.221000
133 161 XCSE 20250512 16:39:19.423000
76 161 XCSE 20250512 16:39:35.195000
55 161 XCSE 20250512 16:39:35.195000
167 161 XCSE 20250512 16:39:50.298000
86 161 XCSE 20250512 16:39:50.298000
360 161,3 XCSE 20250513 9:01:15.036000
13 161,3 XCSE 20250513 9:01:15.036000
107 161,3 XCSE 20250513 9:01:15.036000
121 161 XCSE 20250513 9:01:17.494000
243 161 XCSE 20250513 9:03:16.036000
121 161 XCSE 20250513 9:03:16.036000
121 161 XCSE 20250513 9:03:16.036000
121 161 XCSE 20250513 9:03:16.036000
121 161 XCSE 20250513 9:03:16.036000
27 161 XCSE 20250513 9:04:44.401000
751 161,2 XCSE 20250513 9:06:11.083000
364 161 XCSE 20250513 9:06:55.019000
121 161 XCSE 20250513 9:06:55.019000
121 161 XCSE 20250513 9:06:55.019000
612 160,9 XCSE 20250513 9:09:22.315000
122 160,9 XCSE 20250513 9:09:22.315000
372 160,8 XCSE 20250513 9:10:09.213000
124 160,8 XCSE 20250513 9:10:09.213000
124 160,8 XCSE 20250513 9:10:09.213000
505 160,7 XCSE 20250513 9:11:44.612000
506 161,3 XCSE 20250513 9:14:33.904000
496 161,1 XCSE 20250513 9:15:44.540000
500 161 XCSE 20250513 9:17:59.206000
514 160,8 XCSE 20250513 9:20:43.137000
495 160,8 XCSE 20250513 9:23:56.651000
307 160,9 XCSE 20250513 9:25:59.325000
501 160,8 XCSE 20250513 9:26:42.966000
452 160,7 XCSE 20250513 9:28:57.747000
32 160,7 XCSE 20250513 9:28:57.748000
737 160,4 XCSE 20250513 9:35:38.591000
122 160,4 XCSE 20250513 9:35:38.591000
123 160,4 XCSE 20250513 9:35:38.591000
123 160,4 XCSE 20250513 9:35:38.591000
245 160,4 XCSE 20250513 9:35:38.591000
55 160,7 XCSE 20250513 9:41:13.021000
55 160,6 XCSE 20250513 9:43:46.158000
19 160,6 XCSE 20250513 9:43:46.158000
843 160,8 XCSE 20250513 9:46:57.659000
83 160,8 XCSE 20250513 9:48:03.759000
617 161 XCSE 20250513 9:49:53.552000
519 160,8 XCSE 20250513 9:52:30.376000
374 160,9 XCSE 20250513 9:54:51.758000
125 160,9 XCSE 20250513 9:54:51.758000
300 160,9 XCSE 20250513 9:55:50.570000
397 160,9 XCSE 20250513 10:01:59.688000
256 160,9 XCSE 20250513 10:01:59.688000
514 160,8 XCSE 20250513 10:06:01.997000
93 160,8 XCSE 20250513 10:07:22.510000
831 160,8 XCSE 20250513 10:07:22.510000
282 160,8 XCSE 20250513 10:11:37.525000
223 160,8 XCSE 20250513 10:11:37.525000
126 160,8 XCSE 20250513 10:11:37.525000
603 160,8 XCSE 20250513 10:13:44.346000
489 160,9 XCSE 20250513 10:23:12.741000
516 160,9 XCSE 20250513 10:23:15.763000
121 161 XCSE 20250513 10:30:06.967000
647 161,2 XCSE 20250513 10:35:58.449000
628 161,1 XCSE 20250513 10:36:09.210000
31 161,1 XCSE 20250513 10:38:58.408000
100 161,1 XCSE 20250513 10:39:52.427000
237 161,1 XCSE 20250513 10:40:55.613000
123 161,1 XCSE 20250513 10:40:55.613000
122 161,1 XCSE 20250513 10:40:55.613000
9 161,1 XCSE 20250513 10:40:55.613000
874 161 XCSE 20250513 10:48:00.272000
125 161 XCSE 20250513 10:48:00.272000
125 161 XCSE 20250513 10:48:00.272000
863 160,9 XCSE 20250513 10:48:33.289000
124 160,9 XCSE 20250513 10:48:33.289000
494 160,9 XCSE 20250513 10:48:43.040000
124 160,9 XCSE 20250513 10:48:48.270000
243 160,9 XCSE 20250513 10:52:49.414000
113 160,8 XCSE 20250513 10:58:15.052000
504 160,8 XCSE 20250513 10:58:15.456000
124 160,8 XCSE 20250513 10:58:15.456000
113 160,8 XCSE 20250513 10:58:15.456000
512 160,6 XCSE 20250513 11:00:24.495000
127 160,5 XCSE 20250513 11:07:23.036000
126 160,5 XCSE 20250513 11:07:23.036000
127 160,5 XCSE 20250513 11:07:23.036000
126 160,5 XCSE 20250513 11:07:23.036000
127 160,5 XCSE 20250513 11:07:23.036000
126 160,5 XCSE 20250513 11:07:23.036000
859 160,7 XCSE 20250513 11:14:29.437000
29 160,7 XCSE 20250513 11:14:29.437000
126 160,7 XCSE 20250513 11:14:29.437000
714 160,5 XCSE 20250513 11:23:34.025000
260 160,5 XCSE 20250513 11:23:34.025000
122 160,5 XCSE 20250513 11:23:34.025000
122 160,5 XCSE 20250513 11:23:34.025000
627 160,4 XCSE 20250513 11:32:07.476000
125 160,4 XCSE 20250513 11:32:07.476000
125 160,4 XCSE 20250513 11:32:07.476000
488 160,5 XCSE 20250513 11:47:04.120000
121 160,5 XCSE 20250513 11:47:04.120000
122 160,5 XCSE 20250513 11:47:04.120000
122 160,5 XCSE 20250513 11:47:04.120000
214 160,8 XCSE 20250513 12:10:14.451000
276 160,8 XCSE 20250513 12:11:02.058000
149 160,8 XCSE 20250513 12:11:02.058000
126 160,8 XCSE 20250513 12:11:02.058000
168 160,8 XCSE 20250513 12:11:07.161000
330 160,8 XCSE 20250513 12:11:07.161000
276 160,8 XCSE 20250513 12:11:07.161000
144 160,8 XCSE 20250513 12:11:07.161000
732 160,8 XCSE 20250513 12:12:12.704000
91 160,7 XCSE 20250513 12:14:23.790000
124 161,1 XCSE 20250513 12:28:32.105000
3 161,1 XCSE 20250513 12:28:32.105000
125 161,1 XCSE 20250513 12:30:24.695000
769 161,2 XCSE 20250513 12:35:12.990000
786 161,3 XCSE 20250513 12:36:21.760000
264 161,3 XCSE 20250513 12:40:08.420000
511 161,3 XCSE 20250513 12:40:26.579000
264 161,3 XCSE 20250513 12:40:26.579000
118 161,2 XCSE 20250513 12:47:18.350000
153 161,2 XCSE 20250513 12:47:19.018000
130 161,2 XCSE 20250513 12:48:49.213000
130 161,2 XCSE 20250513 12:50:55.979000
104 161,2 XCSE 20250513 12:53:02.495000
26 161,2 XCSE 20250513 12:53:02.495000
92 161,2 XCSE 20250513 12:54:35.214000
153 161,2 XCSE 20250513 12:54:35.214000
130 161,2 XCSE 20250513 12:54:35.214000
130 161,2 XCSE 20250513 12:54:35.214000
127 161,2 XCSE 20250513 12:54:35.214000
130 161,2 XCSE 20250513 12:54:35.214000
137 161,1 XCSE 20250513 12:54:41.375000
131 161,1 XCSE 20250513 12:55:01.055000
130 161,1 XCSE 20250513 12:55:19.068000
130 161,1 XCSE 20250513 12:55:40.066000
497 161,3 XCSE 20250513 13:00:04.508000
313 161,3 XCSE 20250513 13:00:10.164000
192 161,3 XCSE 20250513 13:00:26.066000
372 161,3 XCSE 20250513 13:00:26.066000
125 161,3 XCSE 20250513 13:00:26.066000
188 161,3 XCSE 20250513 13:00:26.066000
1209 161,3 XCSE 20250513 13:09:01.389000
67 161,1 XCSE 20250513 13:21:17.121000
125 161,1 XCSE 20250513 13:23:13.065000
147 161,1 XCSE 20250513 13:24:56.094000
457 161 XCSE 20250513 13:30:11.002000
427 161 XCSE 20250513 13:30:11.008000
127 161 XCSE 20250513 13:30:11.008000
126 161 XCSE 20250513 13:30:11.008000
252 161 XCSE 20250513 13:30:11.008000
132 161 XCSE 20250513 13:30:51.680000
126 161 XCSE 20250513 13:32:25.513000
746 160,9 XCSE 20250513 13:37:34.027000
132 160,9 XCSE 20250513 13:37:34.027000
843 160,9 XCSE 20250513 14:06:13.019000
722 160,8 XCSE 20250513 14:06:41.215000
120 160,8 XCSE 20250513 14:06:41.215000
751 160,8 XCSE 20250513 14:06:50.175000
235 161,2 XCSE 20250513 14:30:25.873000
252 161,2 XCSE 20250513 14:30:25.873000
17 161,2 XCSE 20250513 14:30:25.873000
90 161,2 XCSE 20250513 14:30:25.873000
54 161,2 XCSE 20250513 14:30:25.873000
123 161,2 XCSE 20250513 14:30:55.066000
116 161,2 XCSE 20250513 14:31:54.193000
7 161,2 XCSE 20250513 14:31:54.193000
157 161,2 XCSE 20250513 14:33:18.289000
437 161,2 XCSE 20250513 14:33:18.292000
141 161,2 XCSE 20250513 14:39:47.849000
449 161,2 XCSE 20250513 14:48:52.823000
135 161,2 XCSE 20250513 14:49:29.744000
124 161,2 XCSE 20250513 14:50:40.067000
157 161,1 XCSE 20250513 14:51:47.884000
707 161,1 XCSE 20250513 14:51:47.884000
983 161,1 XCSE 20250513 14:58:17.354000
649 161,1 XCSE 20250513 15:03:57.672000
638 161,2 XCSE 20250513 15:06:05.641000
1022 161,2 XCSE 20250513 15:07:20.627000
1148 161,2 XCSE 20250513 15:23:02.331000
130 161,1 XCSE 20250513 15:23:32.078000
122 161,1 XCSE 20250513 15:23:40.268000
492 161,1 XCSE 20250513 15:23:40.926000
124 161,1 XCSE 20250513 15:23:40.926000
130 161,1 XCSE 20250513 15:23:40.926000
122 161,1 XCSE 20250513 15:23:40.926000
122 161 XCSE 20250513 15:23:46.317000
124 161 XCSE 20250513 15:23:59.066000
121 161 XCSE 20250513 15:24:06.915000
125 161 XCSE 20250513 15:24:19.325000
124 161 XCSE 20250513 15:24:42.065000
485 161,1 XCSE 20250513 15:32:00.163000
121 161,1 XCSE 20250513 15:32:00.163000
608 161,1 XCSE 20250513 15:33:30.718000
515 161 XCSE 20250513 15:35:05.292000
60 161,1 XCSE 20250513 15:38:00.855000
131 161,1 XCSE 20250513 15:38:24.485000
400 161,1 XCSE 20250513 15:39:13.362000
350 161,1 XCSE 20250513 15:39:20.207000
437 161,2 XCSE 20250513 15:41:42.539000
195 161,2 XCSE 20250513 15:41:42.544000
103 161,2 XCSE 20250513 15:41:42.544000
108 161,2 XCSE 20250513 15:41:42.544000
52 161,2 XCSE 20250513 15:50:23.433000
137 161,2 XCSE 20250513 15:50:45.198000
599 161,2 XCSE 20250513 15:50:54.626000
189 161,2 XCSE 20250513 15:50:54.626000
128 161,1 XCSE 20250513 15:51:04.998000
124 161,1 XCSE 20250513 15:51:19.921000
386 161,1 XCSE 20250513 15:51:29.749000
128 161,1 XCSE 20250513 15:51:29.749000
124 161,1 XCSE 20250513 15:51:29.749000
125 161 XCSE 20250513 15:51:58.068000
126 161,1 XCSE 20250513 15:56:22.066000
125 161,1 XCSE 20250513 15:56:40.066000
123 161,1 XCSE 20250513 15:56:58.069000
129 161,1 XCSE 20250513 15:57:17.250000
123 161,1 XCSE 20250513 15:57:35.526000
124 161,1 XCSE 20250513 15:57:52.991000
129 161,1 XCSE 20250513 15:58:10.654000
127 161,1 XCSE 20250513 15:58:28.659000
84 161,1 XCSE 20250513 15:58:44.472000
9 161,1 XCSE 20250513 15:58:44.472000
33 161,1 XCSE 20250513 15:58:44.472000
88 161,1 XCSE 20250513 15:58:44.472000
144 161,1 XCSE 20250513 15:58:44.472000
70 161 XCSE 20250513 15:59:54.042000
127 161 XCSE 20250513 15:59:59.104000
92 161 XCSE 20250513 16:03:56.167000
265 161 XCSE 20250513 16:04:13.525000
6 161 XCSE 20250513 16:04:13.525000
121 161 XCSE 20250513 16:04:13.525000
121 161 XCSE 20250513 16:04:13.525000
120 161 XCSE 20250513 16:04:13.525000
121 161 XCSE 20250513 16:04:13.525000
121 161 XCSE 20250513 16:04:13.525000
381 160,9 XCSE 20250513 16:05:51.724000
126 160,9 XCSE 20250513 16:05:51.724000
455 161 XCSE 20250513 16:12:46.191000
735 161,1 XCSE 20250513 16:15:24.384000
748 161,1 XCSE 20250513 16:15:29.101000
485 161 XCSE 20250513 16:20:21.541000
121 161 XCSE 20250513 16:20:21.541000
2 160,9 XCSE 20250513 16:26:44.158000
27 160,9 XCSE 20250513 16:26:44.158000
485 160,9 XCSE 20250513 16:26:44.158000
145 160,9 XCSE 20250513 16:26:52.015000
65 160,8 XCSE 20250513 16:26:53.261000
63 160,8 XCSE 20250513 16:26:53.261000
127 160,8 XCSE 20250513 16:26:53.261000
127 160,8 XCSE 20250513 16:26:53.261000
15 160,8 XCSE 20250513 16:26:53.261000
112 160,8 XCSE 20250513 16:28:30.604000
127 160,8 XCSE 20250513 16:28:30.604000
127 160,8 XCSE 20250513 16:28:30.604000
127 160,8 XCSE 20250513 16:29:40.141000
14 160,8 XCSE 20250513 16:29:40.141000
2 160,8 XCSE 20250513 16:29:40.141000
127 160,8 XCSE 20250513 16:29:40.141000
127 160,8 XCSE 20250513 16:29:40.141000
127 160,8 XCSE 20250513 16:29:40.141000
127 160,8 XCSE 20250513 16:29:40.141000
127 160,8 XCSE 20250513 16:29:40.141000
334 160,8 XCSE 20250513 16:29:40.141000
159 160,8 XCSE 20250513 16:29:40.141000
381 160,8 XCSE 20250513 16:30:32.074000
1223 160,8 XCSE 20250513 16:33:55.486000
108 160,8 XCSE 20250513 16:33:55.486000
198 160,7 XCSE 20250513 16:37:15.078865
1316 160,7 XCSE 20250513 16:39:00.700868
4 160,7 XCSE 20250514 9:01:23.354000
488 160,7 XCSE 20250514 9:01:52.196000
123 160,7 XCSE 20250514 9:01:52.196000
127 160,7 XCSE 20250514 9:01:52.196000
123 160,6 XCSE 20250514 9:02:01.786000
191 160,9 XCSE 20250514 9:05:53.446000
24 161,2 XCSE 20250514 9:05:56.317000
160 161,2 XCSE 20250514 9:05:56.318000
777 161,1 XCSE 20250514 9:06:29.351000
622 161 XCSE 20250514 9:06:29.884000
131 161 XCSE 20250514 9:06:56.439000
126 160,9 XCSE 20250514 9:06:56.442000
5 161,3 XCSE 20250514 9:11:08.261000
126 161,3 XCSE 20250514 9:11:08.261000
333 161,2 XCSE 20250514 9:11:20.490000
449 161,2 XCSE 20250514 9:11:20.490000
630 161,1 XCSE 20250514 9:13:07.768000
126 161,1 XCSE 20250514 9:13:07.768000
180 161,1 XCSE 20250514 9:15:17.461000
575 161,1 XCSE 20250514 9:15:17.461000
3 161,1 XCSE 20250514 9:15:17.461000
6 161,1 XCSE 20250514 9:15:17.461000
12 161,1 XCSE 20250514 9:15:17.461000
500 161,5 XCSE 20250514 9:19:48.859000
762 161,7 XCSE 20250514 9:21:00.472000
13 161,7 XCSE 20250514 9:21:00.472000
755 161,7 XCSE 20250514 9:27:21.003000
121 161,7 XCSE 20250514 9:31:26.470000
122 161,7 XCSE 20250514 9:32:09.876000
17 161,6 XCSE 20250514 9:32:42.567000
584 161,6 XCSE 20250514 9:34:46.511000
312 161,9 XCSE 20250514 9:36:58.168000
124 161,9 XCSE 20250514 9:37:43.792000
13 161,9 XCSE 20250514 9:39:02.849000
623 162 XCSE 20250514 9:40:50.586000
9 162 XCSE 20250514 9:41:57.617000
511 162 XCSE 20250514 9:42:12.102000
632 162 XCSE 20250514 9:44:47.983000
659 161,9 XCSE 20250514 9:44:58.761000
517 161,8 XCSE 20250514 9:45:01.010000
56 161,7 XCSE 20250514 9:45:28.491000
150 161,7 XCSE 20250514 9:45:33.460000
361 161,8 XCSE 20250514 9:50:08.758000
120 161,8 XCSE 20250514 9:50:08.758000
19 161,8 XCSE 20250514 9:57:53.829000
369 161,8 XCSE 20250514 9:59:46.627000
311 161,8 XCSE 20250514 9:59:46.730000
72 161,8 XCSE 20250514 10:00:10.205000
75 161,8 XCSE 20250514 10:00:10.205000
236 161,8 XCSE 20250514 10:00:10.205000
368 161,8 XCSE 20250514 10:00:45.556000
381 161,7 XCSE 20250514 10:03:20.563000
723 161,9 XCSE 20250514 10:06:15.200000
485 162,2 XCSE 20250514 10:14:50.001000
481 162,1 XCSE 20250514 10:14:53.110000
364 162 XCSE 20250514 10:15:02.635000
91 162 XCSE 20250514 10:15:11.735000
296 162 XCSE 20250514 10:15:11.738000
11 162 XCSE 20250514 10:15:44.126000
384 162,2 XCSE 20250514 10:22:11.236000
369 162,3 XCSE 20250514 10:31:13.824000
184 162,2 XCSE 20250514 10:32:09.177000
207 162,2 XCSE 20250514 10:33:08.462000
54 162,2 XCSE 20250514 10:33:08.462000
252 162,2 XCSE 20250514 10:33:30.379000
125 162,2 XCSE 20250514 10:33:30.379000
247 162,2 XCSE 20250514 10:39:55.217000
246 162,2 XCSE 20250514 10:46:00.100000
275 162,2 XCSE 20250514 10:47:03.052000
6 162,2 XCSE 20250514 10:47:03.052000
485 162,1 XCSE 20250514 10:47:05.985000
122 162,1 XCSE 20250514 10:47:05.985000
528 162 XCSE 20250514 10:47:45.158000
132 162 XCSE 20250514 10:47:45.158000
285 162 XCSE 20250514 10:47:50.900000
524 161,9 XCSE 20250514 10:48:41.654000
131 161,9 XCSE 20250514 10:48:41.654000
384 161,8 XCSE 20250514 10:53:21.716000
386 161,8 XCSE 20250514 10:53:22.081000
242 161,8 XCSE 20250514 10:54:31.524000
253 161,8 XCSE 20250514 10:54:57.074000
242 161,8 XCSE 20250514 10:55:40.447000
251 161,7 XCSE 20250514 10:57:33.555000
126 161,7 XCSE 20250514 10:57:33.555000
254 161,9 XCSE 20250514 11:01:56.711000
26 161,8 XCSE 20250514 11:04:35.109000
480 161,8 XCSE 20250514 11:04:42.783000
127 161,8 XCSE 20250514 11:04:42.783000
389 161,7 XCSE 20250514 11:09:05.118000
129 161,7 XCSE 20250514 11:09:05.118000
130 161,7 XCSE 20250514 11:09:05.118000
129 161,7 XCSE 20250514 11:09:05.118000
742 161,8 XCSE 20250514 11:16:17.034000
603 161,7 XCSE 20250514 11:20:28.175000
617 161,8 XCSE 20250514 11:25:09.411000
521 161,7 XCSE 20250514 11:27:03.269000
100 161,9 XCSE 20250514 11:44:19.607000
620 162,2 XCSE 20250514 12:00:10.174000
8 162,2 XCSE 20250514 12:00:10.174000
525 162,2 XCSE 20250514 12:05:35.517000
131 162,2 XCSE 20250514 12:05:35.517000
17 162,2 XCSE 20250514 12:07:44.794000
40 162,2 XCSE 20250514 12:10:57.920000
449 162,2 XCSE 20250514 12:10:57.920000
143 162,2 XCSE 20250514 12:10:57.920000
2 162,3 XCSE 20250514 12:20:44.620000
654 162,3 XCSE 20250514 12:24:33.886000
133 162,3 XCSE 20250514 12:24:33.886000
536 162,2 XCSE 20250514 12:24:33.957000
118 162,2 XCSE 20250514 12:24:33.978000
536 162,2 XCSE 20250514 12:24:33.978000
659 162,2 XCSE 20250514 12:24:34.020000
185 162,3 XCSE 20250514 12:33:44.817000
417 162,3 XCSE 20250514 12:33:47.353000
185 162,3 XCSE 20250514 12:33:47.353000
622 162,3 XCSE 20250514 12:34:50.870000
522 162,3 XCSE 20250514 12:35:39.129000
487 162,3 XCSE 20250514 12:36:13.709000
515 162,2 XCSE 20250514 12:59:50.267000
290 162,3 XCSE 20250514 13:08:48.839000
108 162,3 XCSE 20250514 13:09:02.956000
122 162,3 XCSE 20250514 13:09:10.448000
87 162,3 XCSE 20250514 13:09:31.612000
121 162,3 XCSE 20250514 13:09:31.612000
290 162,3 XCSE 20250514 13:09:31.612000
109 162,3 XCSE 20250514 13:09:31.612000
105 162,3 XCSE 20250514 13:28:20.834000
10 162,3 XCSE 20250514 13:30:47.877000
118 162,3 XCSE 20250514 13:30:47.877000
297 162,2 XCSE 20250514 13:32:52.713000
340 162,2 XCSE 20250514 13:32:52.713000
128 162,2 XCSE 20250514 13:32:52.713000
193 162,2 XCSE 20250514 13:35:19.269000
193 162,1 XCSE 20250514 13:41:00.253000
450 162,1 XCSE 20250514 13:41:00.253000
129 162,1 XCSE 20250514 13:41:00.253000
128 162,1 XCSE 20250514 13:41:00.253000
129 162,1 XCSE 20250514 13:41:00.253000
129 162,1 XCSE 20250514 13:41:00.253000
51 162,1 XCSE 20250514 13:41:00.253000
206 162,1 XCSE 20250514 13:41:00.253000
121 162,3 XCSE 20250514 13:52:02.963000
3 162,3 XCSE 20250514 13:52:02.963000
135 162,3 XCSE 20250514 13:54:06.215000
216 162,3 XCSE 20250514 13:59:20.910000
122 162,3 XCSE 20250514 13:59:20.910000
111 162,4 XCSE 20250514 14:07:47.676000
459 162,5 XCSE 20250514 14:09:05.209000
186 162,5 XCSE 20250514 14:09:05.209000
175 162,5 XCSE 20250514 14:09:05.209000
39 162,5 XCSE 20250514 14:09:05.272000
155 162,5 XCSE 20250514 14:09:07.341000
149 162,5 XCSE 20250514 14:09:27.051000
21 162,5 XCSE 20250514 14:09:43.876000
123 162,6 XCSE 20250514 14:11:52.572000
253 162,6 XCSE 20250514 14:11:52.572000
123 162,6 XCSE 20250514 14:12:43.160000
1105 162,5 XCSE 20250514 14:12:57.815000
12 162,4 XCSE 20250514 14:12:58.238000
1027 162,4 XCSE 20250514 14:12:58.239000
516 162,5 XCSE 20250514 14:17:07.629000
933 162,5 XCSE 20250514 14:17:07.629000
383 162,5 XCSE 20250514 14:18:05.532000
128 162,5 XCSE 20250514 14:18:05.532000
127 162,5 XCSE 20250514 14:18:05.532000
128 162,5 XCSE 20250514 14:18:05.532000
127 162,5 XCSE 20250514 14:18:05.532000
128 162,5 XCSE 20250514 14:18:05.532000
370 162,5 XCSE 20250514 14:18:40.714000
389 162,5 XCSE 20250514 14:18:40.714000
126 162,5 XCSE 20250514 14:18:40.714000
129 162,4 XCSE 20250514 14:18:57.714000
515 162,5 XCSE 20250514 14:22:20.586000
588 162,5 XCSE 20250514 14:25:57.698000
258 162,4 XCSE 20250514 14:28:25.302000
128 162,4 XCSE 20250514 14:28:25.302000
132 162,3 XCSE 20250514 14:28:44.194000
144 162,3 XCSE 20250514 14:30:29.691000
186 162,3 XCSE 20250514 14:34:06.020000
176 162,3 XCSE 20250514 14:35:28.152000
121 162,5 XCSE 20250514 14:47:24.149000
320 162,5 XCSE 20250514 14:47:53.249000
493 162,4 XCSE 20250514 14:52:50.707000
90 162,4 XCSE 20250514 14:55:23.273000
144 162,4 XCSE 20250514 14:55:24.188000
537 162,4 XCSE 20250514 14:56:23.540000
90 162,4 XCSE 20250514 14:56:23.540000
16 162,4 XCSE 20250514 14:56:23.540000
506 162,3 XCSE 20250514 14:59:02.370000
437 162,2 XCSE 20250514 15:00:10.484000
66 162,2 XCSE 20250514 15:00:10.484000
185 162,2 XCSE 20250514 15:07:53.751000
185 162,1 XCSE 20250514 15:09:13.134000
570 162,1 XCSE 20250514 15:09:13.134000
126 162,1 XCSE 20250514 15:09:13.134000
609 162 XCSE 20250514 15:09:58.532000
253 162 XCSE 20250514 15:09:58.550000
382 161,9 XCSE 20250514 15:10:15.048000
640 162 XCSE 20250514 15:12:02.749000
516 162 XCSE 20250514 15:13:40.442000
96 161,9 XCSE 20250514 15:13:43.160000
116 162 XCSE 20250514 15:14:52.945000
229 162 XCSE 20250514 15:14:52.945000
1 162 XCSE 20250514 15:14:52.945000
152 162 XCSE 20250514 15:14:54.151000
20 162 XCSE 20250514 15:30:00.083000
559 162 XCSE 20250514 15:30:01.904000
47 162 XCSE 20250514 15:30:01.904000
2 161,9 XCSE 20250514 15:35:06.751000
488 161,9 XCSE 20250514 15:36:04.227000
123 161,9 XCSE 20250514 15:36:04.227000
437 161,8 XCSE 20250514 15:38:51.267000
54 161,8 XCSE 20250514 15:38:51.267000
493 161,7 XCSE 20250514 15:41:48.934000
124 161,7 XCSE 20250514 15:41:48.934000
394 161,6 XCSE 20250514 15:44:39.779000
132 161,6 XCSE 20250514 15:44:39.779000
131 161,6 XCSE 20250514 15:44:39.779000
234 161,5 XCSE 20250514 15:49:16.042000
481 161,4 XCSE 20250514 15:51:16.613000
13 161,4 XCSE 20250514 15:51:16.613000
124 161,4 XCSE 20250514 15:51:16.613000
1035 161,6 XCSE 20250514 16:00:16.449000
737 161,5 XCSE 20250514 16:07:07.446000
753 161,5 XCSE 20250514 16:15:04.044000
127 161,5 XCSE 20250514 16:15:37.776000
124 161,5 XCSE 20250514 16:15:55.875000
121 161,5 XCSE 20250514 16:16:42.875000
121 161,5 XCSE 20250514 16:19:57.874000
122 161,5 XCSE 20250514 16:20:21.235000
51 161,5 XCSE 20250514 16:20:43.747000
70 161,5 XCSE 20250514 16:20:43.747000
113 161,5 XCSE 20250514 16:21:08.540000
11 161,5 XCSE 20250514 16:21:08.540000
368 161,6 XCSE 20250514 16:23:25.710000
476 161,6 XCSE 20250514 16:23:25.716000
368 161,6 XCSE 20250514 16:23:25.716000
501 161,6 XCSE 20250514 16:26:00.083000
186 161,6 XCSE 20250514 16:26:00.083000
501 161,6 XCSE 20250514 16:28:39.582000
223 161,6 XCSE 20250514 16:28:39.582000
132 161,6 XCSE 20250514 16:28:55.874000
126 161,6 XCSE 20250514 16:29:17.875000
4 161,6 XCSE 20250514 16:29:17.875000
130 161,6 XCSE 20250514 16:29:36.874000
644 161,5 XCSE 20250514 16:30:11.448000
138 161,5 XCSE 20250514 16:30:47.875000
142 161,5 XCSE 20250514 16:30:55.876000
126 161,5 XCSE 20250514 16:31:48.414000
315 161,5 XCSE 20250514 16:31:48.414000
128 161,5 XCSE 20250514 16:32:29.215000
126 161,4 XCSE 20250514 16:34:11.473000
125 161,4 XCSE 20250514 16:34:11.473000
126 161,4 XCSE 20250514 16:34:11.473000
125 161,4 XCSE 20250514 16:34:11.473000
314 161,5 XCSE 20250514 16:37:15.317000
648 161,5 XCSE 20250514 16:37:15.317000
126 161,5 XCSE 20250514 16:37:36.876000
128 161,5 XCSE 20250514 16:37:52.250000
130 161,5 XCSE 20250514 16:38:08.592000
126 161,5 XCSE 20250514 16:38:23.877000
129 161,5 XCSE 20250514 16:38:43.875000
131 161,5 XCSE 20250514 16:39:01.163000
126 161,5 XCSE 20250514 16:39:18.617000
126 161,5 XCSE 20250514 16:39:35.309000
231 161,5 XCSE 20250514 16:39:50.876000
120 161,5 XCSE 20250515 9:00:04.218000
368 161,2 XCSE 20250515 9:01:03.453000
626 162,2 XCSE 20250515 9:02:51.673000
340 161,8 XCSE 20250515 9:04:16.168000
88 161,8 XCSE 20250515 9:04:16.168000
603 162,3 XCSE 20250515 9:06:55.198000
490 162,5 XCSE 20250515 9:07:32.194000
130 162,7 XCSE 20250515 9:10:16.782000
264 162,7 XCSE 20250515 9:11:00.611000
459 162,9 XCSE 20250515 9:12:27.536000
38 162,9 XCSE 20250515 9:12:27.536000
3 162,9 XCSE 20250515 9:13:42.378000
492 162,9 XCSE 20250515 9:13:42.378000
4 162,9 XCSE 20250515 9:13:42.378000
125 162,9 XCSE 20250515 9:13:42.378000
511 163,3 XCSE 20250515 9:13:50.248000
508 163 XCSE 20250515 9:14:16.794000
368 163,2 XCSE 20250515 9:15:29.572000
100 163,1 XCSE 20250515 9:15:44.093000
5 163,1 XCSE 20250515 9:16:10.554000
149 163,1 XCSE 20250515 9:16:10.561000
100 163,1 XCSE 20250515 9:16:10.561000
255 163,1 XCSE 20250515 9:17:34.544000
127 163,1 XCSE 20250515 9:17:34.544000
203 163 XCSE 20250515 9:18:49.065000
51 163 XCSE 20250515 9:18:49.065000
126 163 XCSE 20250515 9:18:49.065000
242 163 XCSE 20250515 9:19:02.158000
121 162,9 XCSE 20250515 9:19:17.203000
264 162,9 XCSE 20250515 9:20:54.419000
131 162,9 XCSE 20250515 9:20:54.419000
131 162,8 XCSE 20250515 9:20:56.841000
223 162,8 XCSE 20250515 9:26:31.517000
159 162,8 XCSE 20250515 9:26:31.517000
127 162,8 XCSE 20250515 9:26:31.517000
253 162,7 XCSE 20250515 9:29:56.489000
252 162,7 XCSE 20250515 9:30:20.628000
256 162,6 XCSE 20250515 9:30:34.084000
256 162,6 XCSE 20250515 9:30:34.093000
255 162,5 XCSE 20250515 9:30:58.551000
1 162,5 XCSE 20250515 9:30:58.551000
526 162,7 XCSE 20250515 9:36:49.561000
652 162,8 XCSE 20250515 9:38:39.100000
260 162,8 XCSE 20250515 9:38:39.100000
130 162,8 XCSE 20250515 9:38:39.100000
75 163 XCSE 20250515 9:44:08.449000
5 163 XCSE 20250515 9:44:08.449000
4 163 XCSE 20250515 9:44:08.449000
528 163 XCSE 20250515 9:44:08.469000
84 163 XCSE 20250515 9:44:08.469000
498 163 XCSE 20250515 9:46:09.733000
205 162,9 XCSE 20250515 9:49:55.410000
511 163 XCSE 20250515 9:50:24.059000
183 162,9 XCSE 20250515 9:54:20.882000
199 162,9 XCSE 20250515 9:54:20.882000
291 163,1 XCSE 20250515 9:58:44.466000
200 163 XCSE 20250515 10:03:00.649000
5 163 XCSE 20250515 10:03:41.816000
68 163,1 XCSE 20250515 10:05:13.770000
940 163,1 XCSE 20250515 10:05:14.766000
688 163,2 XCSE 20250515 10:08:12.966000
151 163,3 XCSE 20250515 10:11:58.995000
882 163,4 XCSE 20250515 10:19:25.048000
126 163,3 XCSE 20250515 10:20:29.986000
719 163,3 XCSE 20250515 10:20:29.989000
126 163,3 XCSE 20250515 10:20:29.989000
1535 163,5 XCSE 20250515 10:31:49.124000
658 163,4 XCSE 20250515 10:31:49.182000
436 163,4 XCSE 20250515 10:31:49.182000
132 163,3 XCSE 20250515 10:32:42.518000
131 163,3 XCSE 20250515 10:32:42.518000
770 163,4 XCSE 20250515 10:40:28.692000
642 163,4 XCSE 20250515 10:45:13.377000
623 163,3 XCSE 20250515 10:45:25.317000
247 163,2 XCSE 20250515 10:50:02.769000
123 163,2 XCSE 20250515 10:50:02.769000
124 163,2 XCSE 20250515 10:50:02.769000
502 163,3 XCSE 20250515 11:02:17.027000
37 163,3 XCSE 20250515 11:07:47.169000
110 163,3 XCSE 20250515 11:08:01.798000
602 163,5 XCSE 20250515 11:22:45.885000
523 163,4 XCSE 20250515 11:22:46.160000
611 163,4 XCSE 20250515 11:23:14.621000
227 163,4 XCSE 20250515 11:34:12.116000
535 163,4 XCSE 20250515 11:35:05.706000
127 163,4 XCSE 20250515 11:35:05.706000
127 163,4 XCSE 20250515 11:35:05.706000
127 163,4 XCSE 20250515 11:35:05.706000
223 163,4 XCSE 20250515 11:35:05.706000
4 163,4 XCSE 20250515 11:35:05.707000
609 163,6 XCSE 20250515 11:46:28.076000
122 163,6 XCSE 20250515 11:46:28.076000
2 163,6 XCSE 20250515 11:50:13.074000
510 163,9 XCSE 20250515 11:51:19.317000
227 163,9 XCSE 20250515 11:51:19.317000
743 163,8 XCSE 20250515 11:52:05.116000
138 163,7 XCSE 20250515 11:53:07.718000
470 163,7 XCSE 20250515 11:53:17.681000
121 163,7 XCSE 20250515 11:53:17.681000
121 163,7 XCSE 20250515 11:53:17.681000
138 163,7 XCSE 20250515 11:53:17.681000
1473 163,7 XCSE 20250515 11:59:14.650000
382 163,8 XCSE 20250515 12:20:45.603000
89 163,9 XCSE 20250515 12:28:26.683000
1 163,9 XCSE 20250515 12:28:26.684000
395 163,9 XCSE 20250515 12:28:26.684000
44 163,9 XCSE 20250515 12:32:06.415000
1168 164 XCSE 20250515 12:36:54.764000
17 164,1 XCSE 20250515 12:40:56.661000
15 164,1 XCSE 20250515 12:42:10.035000
573 164,1 XCSE 20250515 12:52:00.102000
32 164,1 XCSE 20250515 12:52:00.102000
150 164,1 XCSE 20250515 12:59:52.423000
142 164,3 XCSE 20250515 13:07:52.354000
515 164,2 XCSE 20250515 13:07:52.370000
750 164,2 XCSE 20250515 13:07:52.370000
1121 164,2 XCSE 20250515 13:16:41.020000
91 164,1 XCSE 20250515 13:20:26.764000
180 164,1 XCSE 20250515 13:20:26.764000
116 164 XCSE 20250515 13:25:23.271000
531 164 XCSE 20250515 13:25:23.271000
129 164 XCSE 20250515 13:25:23.271000
128 164,1 XCSE 20250515 13:28:20.416000
1478 164,6 XCSE 20250515 13:38:58.398000
999 164,5 XCSE 20250515 13:39:02.337000
125 164,5 XCSE 20250515 13:39:02.337000
478 164,6 XCSE 20250515 13:43:02.437000
396 164,7 XCSE 20250515 13:44:39.407000
31 164,6 XCSE 20250515 13:48:57.723000
469 164,6 XCSE 20250515 13:48:57.745000
516 164,5 XCSE 20250515 13:55:13.911000
129 164,5 XCSE 20250515 13:55:13.911000
129 164,5 XCSE 20250515 13:55:13.911000
129 164,5 XCSE 20250515 13:55:13.911000
129 164,5 XCSE 20250515 13:55:13.911000
129 164,5 XCSE 20250515 13:55:13.911000
27 164,5 XCSE 20250515 14:12:21.257000
40 164,5 XCSE 20250515 14:12:28.333000
41 164,5 XCSE 20250515 14:19:30.025000
606 164,7 XCSE 20250515 14:25:06.203000
122 164,7 XCSE 20250515 14:25:06.203000
705 164,7 XCSE 20250515 14:25:06.261000
30 164,7 XCSE 20250515 14:25:06.261000
622 164,6 XCSE 20250515 14:25:16.825000
650 164,5 XCSE 20250515 14:27:21.163000
130 164,5 XCSE 20250515 14:27:21.163000
130 164,5 XCSE 20250515 14:27:21.163000
757 164,7 XCSE 20250515 14:35:50.591000
1471 164,9 XCSE 20250515 14:44:01.631000
245 164,9 XCSE 20250515 14:44:01.631000
772 164,8 XCSE 20250515 14:49:24.118000
128 164,8 XCSE 20250515 14:49:24.118000
340 164,9 XCSE 20250515 14:53:09.726000
829 164,9 XCSE 20250515 14:53:18.882000
130 164,9 XCSE 20250515 14:53:18.882000
259 164,9 XCSE 20250515 14:53:18.882000
260 164,9 XCSE 20250515 14:53:18.882000
260 164,9 XCSE 20250515 14:53:18.882000
228 164,9 XCSE 20250515 14:53:18.882000
31 164,9 XCSE 20250515 14:53:18.882000
34 164,9 XCSE 20250515 15:06:01.632000
146 164,9 XCSE 20250515 15:08:02.171000
1110 164,9 XCSE 20250515 15:08:02.174000
258 164,9 XCSE 20250515 15:08:02.174000
886 164,9 XCSE 20250515 15:17:46.259000
81 164,9 XCSE 20250515 15:37:37.843000
255 164,9 XCSE 20250515 15:37:37.844000
516 164,9 XCSE 20250515 15:37:43.025000
781 164,9 XCSE 20250515 15:38:11.121000
98 164,9 XCSE 20250515 15:38:11.121000
126 164,9 XCSE 20250515 15:38:11.121000
70 164,9 XCSE 20250515 15:40:07.651000
1755 165 XCSE 20250515 15:41:12.931000
251 165 XCSE 20250515 15:41:12.931000
250 165 XCSE 20250515 15:41:12.931000
251 165 XCSE 20250515 15:41:12.931000
132 164,8 XCSE 20250515 15:41:41.721000
131 164,8 XCSE 20250515 15:41:41.721000
131 164,8 XCSE 20250515 15:41:41.721000
131 164,8 XCSE 20250515 15:41:41.721000
75 165,1 XCSE 20250515 15:50:40.154000
293 165,3 XCSE 20250515 15:53:05.850000
122 165,3 XCSE 20250515 15:53:52.808000
124 165,4 XCSE 20250515 15:55:02.275000
124 165,4 XCSE 20250515 15:55:14.807000
124 165,4 XCSE 20250515 15:55:26.502000
109 165,3 XCSE 20250515 15:55:39.343000
192 165,3 XCSE 20250515 15:56:00.513000
129 165,3 XCSE 20250515 15:56:21.808000
7 165,3 XCSE 20250515 15:58:07.265000
186 165,3 XCSE 20250515 15:58:30.512000
128 165,3 XCSE 20250515 15:59:55.585000
1017 165,2 XCSE 20250515 16:01:01.956000
38 165,1 XCSE 20250515 16:01:13.362000
357 165,1 XCSE 20250515 16:01:13.362000
131 165,1 XCSE 20250515 16:01:13.362000
250 165,1 XCSE 20250515 16:02:03.364000
124 165,1 XCSE 20250515 16:02:03.364000
125 165,1 XCSE 20250515 16:02:03.364000
125 165,1 XCSE 20250515 16:02:03.364000
130 165 XCSE 20250515 16:15:21.548000
127 165 XCSE 20250515 16:19:08.311000
124 165 XCSE 20250515 16:33:49.808000
7 165 XCSE 20250515 16:33:49.808000
117 165 XCSE 20250515 16:34:47.028000
7 165 XCSE 20250515 16:34:47.028000
121 165 XCSE 20250515 16:35:10.425000
980 165,4 XCSE 20250515 16:37:32.315000
123 165,4 XCSE 20250515 16:37:32.315000
342 165,4 XCSE 20250515 16:44:30.537818
120 165,8 XCSE 20250516 9:00:38.336000
120 165,8 XCSE 20250516 9:00:38.336000
736 167,2 XCSE 20250516 9:04:28.885000
111 167 XCSE 20250516 9:04:36.875000
269 167,1 XCSE 20250516 9:07:09.661000
27 167,1 XCSE 20250516 9:07:09.661000
339 167,3 XCSE 20250516 9:07:34.466000
26 167,3 XCSE 20250516 9:07:43.528000
599 167,4 XCSE 20250516 9:07:52.637000
26 167,4 XCSE 20250516 9:07:52.638000
250 167,3 XCSE 20250516 9:07:53.167000
372 167,5 XCSE 20250516 9:08:56.407000
260 167,5 XCSE 20250516 9:09:54.421000
256 167,5 XCSE 20250516 9:11:33.202000
128 167,5 XCSE 20250516 9:11:33.202000
128 167,5 XCSE 20250516 9:11:33.202000
396 167,4 XCSE 20250516 9:12:56.635000
382 167,5 XCSE 20250516 9:13:53.793000
377 167,4 XCSE 20250516 9:16:22.124000
386 167,3 XCSE 20250516 9:19:48.314000
372 167,2 XCSE 20250516 9:19:55.070000
509 167,3 XCSE 20250516 9:24:10.049000
412 167,4 XCSE 20250516 9:24:17.887000
96 167,4 XCSE 20250516 9:24:17.887000
493 167,5 XCSE 20250516 9:31:00.689000
117 167,5 XCSE 20250516 9:36:04.204000
370 167,5 XCSE 20250516 9:36:04.204000
122 167,5 XCSE 20250516 9:36:04.204000
121 167,5 XCSE 20250516 9:36:04.204000
122 167,5 XCSE 20250516 9:36:04.204000
484 167,6 XCSE 20250516 9:38:26.803000
241 167,6 XCSE 20250516 9:38:26.803000
49 167,6 XCSE 20250516 9:46:02.412000
14 167,7 XCSE 20250516 9:48:40.644000
594 167,7 XCSE 20250516 9:51:06.081000
136 167,7 XCSE 20250516 9:51:06.081000
121 167,7 XCSE 20250516 9:51:06.081000
975 167,8 XCSE 20250516 9:53:03.736000
86 167,7 XCSE 20250516 9:56:59.024000
896 168,1 XCSE 20250516 9:57:57.140000
522 168 XCSE 20250516 10:01:36.176000
846 168 XCSE 20250516 10:09:31.956000
1577 168,5 XCSE 20250516 10:16:27.176000
613 168,3 XCSE 20250516 10:21:26.996000
382 168 XCSE 20250516 10:27:29.596000
295 168,3 XCSE 20250516 10:39:38.624000
314 168,3 XCSE 20250516 10:39:38.625000
171 168,3 XCSE 20250516 10:40:39.127000
735 168,5 XCSE 20250516 10:47:37.967000
910 168,6 XCSE 20250516 10:50:29.830000
629 168,4 XCSE 20250516 10:57:52.022000
598 168,4 XCSE 20250516 10:57:52.022000
688 168,7 XCSE 20250516 11:05:18.299000
393 168,7 XCSE 20250516 11:05:18.299000
120 168,7 XCSE 20250516 11:05:18.299000
715 168,8 XCSE 20250516 11:10:14.757000
791 168,7 XCSE 20250516 11:15:41.022000
764 168,2 XCSE 20250516 11:20:24.247000
790 168,3 XCSE 20250516 11:31:51.630000
132 168,3 XCSE 20250516 11:31:51.630000
157 168,2 XCSE 20250516 11:37:10.428000
470 168,2 XCSE 20250516 11:37:10.428000
640 168,1 XCSE 20250516 11:55:14.387000
271 168,2 XCSE 20250516 12:01:46.388000
88 168,2 XCSE 20250516 12:04:44.039000
549 168,2 XCSE 20250516 12:04:44.041000
400 168,2 XCSE 20250516 12:16:57.437000
300 168,2 XCSE 20250516 12:18:27.434000
53 168,2 XCSE 20250516 12:18:36.059000
275 168,2 XCSE 20250516 12:18:36.059000
125 168,2 XCSE 20250516 12:18:36.059000
218 168,2 XCSE 20250516 12:18:36.059000
732 168,4 XCSE 20250516 12:45:51.573000
122 168,4 XCSE 20250516 12:45:51.573000
508 168,3 XCSE 20250516 12:47:29.551000
1014 168,3 XCSE 20250516 12:51:45.909000
883 168,3 XCSE 20250516 13:02:09.152000
732 168,2 XCSE 20250516 13:03:56.933000
383 168,2 XCSE 20250516 13:05:14.828000
128 168,1 XCSE 20250516 13:06:01.764000
652 167,6 XCSE 20250516 13:23:21.166000
743 167,8 XCSE 20250516 13:31:14.443000
419 167,9 XCSE 20250516 13:40:56.318000
201 167,9 XCSE 20250516 13:40:56.318000
123 167,9 XCSE 20250516 13:40:56.318000
620 167,8 XCSE 20250516 13:43:00.773000
124 167,8 XCSE 20250516 13:43:00.773000
123 167,8 XCSE 20250516 13:43:00.773000
124 167,8 XCSE 20250516 13:43:00.773000
642 167,6 XCSE 20250516 14:01:02.299000
656 167,6 XCSE 20250516 14:07:01.392000
630 167,5 XCSE 20250516 14:10:46.618000
481 167,5 XCSE 20250516 14:15:00.246000
919 167,4 XCSE 20250516 14:24:25.567000
654 167,3 XCSE 20250516 14:42:01.922000
631 167,2 XCSE 20250516 14:43:35.952000
495 167,1 XCSE 20250516 14:57:28.900000
123 167,1 XCSE 20250516 14:57:28.900000
124 167,1 XCSE 20250516 14:57:28.900000
46 167,1 XCSE 20250516 15:07:06.255000
84 167,1 XCSE 20250516 15:08:56.766000
385 167,1 XCSE 20250516 15:08:56.766000
174 167,1 XCSE 20250516 15:08:56.766000
24 167,2 XCSE 20250516 15:13:07.592000
605 167,2 XCSE 20250516 15:14:08.504000
26 167,1 XCSE 20250516 15:20:27.391000
25 167,1 XCSE 20250516 15:20:27.391000
536 167,1 XCSE 20250516 15:20:27.393000
64 167,1 XCSE 20250516 15:20:27.393000
97 167,1 XCSE 20250516 15:20:27.393000
165 167,2 XCSE 20250516 15:33:08.726000
560 167,2 XCSE 20250516 15:34:07.929000
165 167,2 XCSE 20250516 15:34:07.929000
859 167,1 XCSE 20250516 15:35:08.040000
504 167 XCSE 20250516 15:39:28.769000
637 167,1 XCSE 20250516 15:43:47.949000
163 167 XCSE 20250516 15:44:25.163000
464 167 XCSE 20250516 15:44:25.163000
488 166,9 XCSE 20250516 15:45:21.456000
122 166,9 XCSE 20250516 15:45:21.456000
122 166,9 XCSE 20250516 15:45:21.456000
122 166,9 XCSE 20250516 15:45:21.456000
242 166,9 XCSE 20250516 15:50:55.248000
630 167,1 XCSE 20250516 15:55:06.495000
263 167,1 XCSE 20250516 15:55:06.495000
736 167,1 XCSE 20250516 15:56:21.879000
636 167 XCSE 20250516 16:00:00.074000
134 167,3 XCSE 20250516 16:02:34.628000
101 167,3 XCSE 20250516 16:02:58.899000
29 167,3 XCSE 20250516 16:02:58.899000
229 167,4 XCSE 20250516 16:05:00.105000
127 167,4 XCSE 20250516 16:05:44.628000
106 167,4 XCSE 20250516 16:06:15.370000
21 167,4 XCSE 20250516 16:06:15.370000
127 167,4 XCSE 20250516 16:06:45.117000
635 167,3 XCSE 20250516 16:06:47.058000
726 167,3 XCSE 20250516 16:07:19.943000
485 167,1 XCSE 20250516 16:10:37.854000
490 167,2 XCSE 20250516 16:11:23.380000
122 167,2 XCSE 20250516 16:11:23.380000
191 167,1 XCSE 20250516 16:13:33.749000
59 167,1 XCSE 20250516 16:13:33.749000
124 167,1 XCSE 20250516 16:13:33.749000
125 167,1 XCSE 20250516 16:13:33.749000
495 167,2 XCSE 20250516 16:17:21.790000
229 167,2 XCSE 20250516 16:21:54.783000
295 167,2 XCSE 20250516 16:21:54.783000
37 167,2 XCSE 20250516 16:22:03.412000
94 167,2 XCSE 20250516 16:22:03.412000
124 167,2 XCSE 20250516 16:22:10.012000
1 167,2 XCSE 20250516 16:22:10.012000
126 167,2 XCSE 20250516 16:22:17.983000
59 167,2 XCSE 20250516 16:22:24.005000
45 167,2 XCSE 20250516 16:22:24.005000
21 167,2 XCSE 20250516 16:22:24.005000
125 167,2 XCSE 20250516 16:22:31.628000
1 167,2 XCSE 20250516 16:22:37.933000
130 167,2 XCSE 20250516 16:22:37.933000
149 167,2 XCSE 20250516 16:22:44.418000
146 167,2 XCSE 20250516 16:22:51.628000
88 167,2 XCSE 20250516 16:23:04.628000
45 167,2 XCSE 20250516 16:23:04.628000
130 167,2 XCSE 20250516 16:23:28.285000
128 167,2 XCSE 20250516 16:25:09.628000
201 167,1 XCSE 20250516 16:26:33.271000
438 167,1 XCSE 20250516 16:29:37.319000
128 167,1 XCSE 20250516 16:29:37.319000
73 167,1 XCSE 20250516 16:29:37.319000
124 167,1 XCSE 20250516 16:30:18.633000
400 167,1 XCSE 20250516 16:30:48.169000
6 167,1 XCSE 20250516 16:31:05.021000
10 167,2 XCSE 20250516 16:33:12.531473
1044 167,2 XCSE 20250516 16:33:12.531473
149 167,2 XCSE 20250516 16:33:12.531473
513 167,2 XCSE 20250516 16:33:12.531473
300 167,2 XCSE 20250516 16:33:17.422036
15 167,2 XCSE 20250516 16:33:19.889776
1201 167,2 XCSE 20250516 16:34:00.448359

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
Capital/Financing Update 2025
Nov 10
Capital/Financing Update 2025
Nov 10
Director's Dealing 2025
Oct 10
Director's Dealing 2025
Oct 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.