Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Jan 6, 2025

3389_pos_2025-01-06_53cc87a1-1cf1-425d-93f7-c705124dbfea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme

from 30 December to 03 January

Volume Price Venue Time CET
90 152.1 XCSE 20241230 9:00:04.258000
93 152 XCSE 20241230 9:00:07.009000
26 152.3 XCSE 20241230 9:06:02.388000
100 152.3 XCSE 20241230 9:06:02.388000
235 152.3 XCSE 20241230 9:06:02.388000
246 152.4 XCSE 20241230 9:07:00.904000
68 152.4 XCSE 20241230 9:07:26.246000
32 152.4 XCSE 20241230 9:07:26.246000
72 152.3 XCSE 20241230 9:07:49.291000
29 152.3 XCSE 20241230 9:07:49.291000
100 152.3 XCSE 20241230 9:08:11.604000
776 152.3 XCSE 20241230 9:09:06.397000
600 152.2 XCSE 20241230 9:12:02.454000
79 152.2 XCSE 20241230 9:12:02.454000
97 152.2 XCSE 20241230 9:12:02.454000
95 152.3 XCSE 20241230 9:14:28.175000
97 152.3 XCSE 20241230 9:14:51.470000
40 152.1 XCSE 20241230 9:14:59.015000
289 152.3 XCSE 20241230 9:21:44.457000
265 152.3 XCSE 20241230 9:21:44.457000
902 152.3 XCSE 20241230 9:21:44.457000
549 152.2 XCSE 20241230 9:24:42.042000
254 152.3 XCSE 20241230 9:25:12.913000
847 152.2 XCSE 20241230 9:25:12.914000
99 152.3 XCSE 20241230 9:28:56.932000
99 152.3 XCSE 20241230 9:29:26.232000
88 152.3 XCSE 20241230 9:29:54.815000
11 152.3 XCSE 20241230 9:29:54.815000
101 152.3 XCSE 20241230 9:30:22.721000
100 152.3 XCSE 20241230 9:30:48.046000
101 152.3 XCSE 20241230 9:31:13.166000
787 152.1 XCSE 20241230 9:31:22.548000
98 152.1 XCSE 20241230 9:31:22.548000
98 152.1 XCSE 20241230 9:31:22.548000
760 152.1 XCSE 20241230 9:31:23.701000
675 152.1 XCSE 20241230 9:35:00.039000
543 152 XCSE 20241230 9:35:01.325000
465 151.9 XCSE 20241230 9:38:16.515000
93 151.9 XCSE 20241230 9:38:16.515000
93 151.9 XCSE 20241230 9:38:16.515000
568 151.8 XCSE 20241230 9:42:01.423000
95 151.8 XCSE 20241230 9:42:01.423000
95 151.8 XCSE 20241230 9:42:01.423000
35 151.8 XCSE 20241230 9:42:01.423000
59 151.8 XCSE 20241230 9:42:01.423000
95 151.8 XCSE 20241230 9:42:01.423000

1105 151.9 XCSE 20241230 9:48:06.686000
553 151.8 XCSE 20241230 9:51:59:342000
409 151.8 XCSE 20241230 9:51:59.342000
193 151.8 XCSE 20241230 9:51:59.342000
192 151.8 XCSE 20241230 9:51:59.342000
489 151.7 XCSE 20241230 9:53:00.097000
349 151.7 XCSE 20241230 9:57:00.039000
396 151.7 XCSE 20241230 9:57:00.039000
761 151.7 XCSE 20241230 10:01:29.925000
95 151.7 XCSE 20241230 10:01:29.925000
600 151.7 XCSE 20241230 10:04:47.719000
1255 151.7 XCSE 20241230 10:05:15.727000
563 151.7 XCSE 20241230 10:05:32.258000
73 151.7 XCSE 20241230 10:05:32.259000
93 151.6 XCSE 20241230 10:06:23.973000
92 151.6 XCSE 20241230 10:06:23.973000
ਰਤੋ 151.6 XCSE 20241230 10:06:23.973000
10339 151.6 XCSE 20241230 10:15:11.019000
189 151.6 XCSE 20241230 10:15:11.019000
24 152 XCSE 20241230 10:28:57.766000
210 152.1 XCSE 20241230 10:30:47.362000
18 152.1 XCSE 20241230 10:30:47.362000
99 152.1 XCSE 20241230 10:31:06.635000
97 152.1 XCSE 20241230 10:31:23.299000
595 152.2 XCSE 20241230 10:34:26.743000
છે. 152.2 XCSE 20241230 10:34:49.865000
97 152.2 XCSE 20241230 10:35:07.816000
100 152.2 XCSE 20241230 10:35:25.634000
96 152.2 XCSE 20241230 10:36:01.580000
97 152.2 XCSE 20241230 10:36:37.815000
97 152.2 XCSE 20241230 10:37:04.817000
95 152.2 XCSE 20241230 10:37:30.953000
97 152.2 XCSE 20241230 10:38:08.817000
ರಿ5 152.2 XCSE 20241230 10:38:47.770000
1042 152.1 XCSE 20241230 10:39:21.010000
95 152.1 XCSE 20241230 10:39:21.010000
94 152.1 XCSE 20241230 10:39:21.010000
95 152.1 XCSE 20241230 10:39:21.010000
276 152.2 XCSE 20241230 10:40:51.427000
003 152.2 XCSE 20241230 10:40:51.427000
845 152.1 XCSE 20241230 10:42:59.582000
75 152.1 XCSE 20241230 10:49:00.958000
691 152.1 XCSE 20241230 10:49:00.958000
10 152.1 XCSE 20241230 10:54:14.881000
392 152.1 XCSE 20241230 10:54:18.929000
452 152.1 XCSE 20241230 10:54:18.929000
94 152.2 XCSE 20241230 11:06:25.865000
37 152.2 XCSE 20241230 11:06:55.174000
58 152.2 XCSE 20241230 11:06:55.174000
440 152.1 XCSE 20241230 11:06:58.802000
100 152.3 XCSE 20241230 11:15:29.179000

1101 152.3 XCSE 20241230 11:15:29.179000
1000 152.3 XCSE 20241230 11:16:07.507000
192 152.3 XCSE 20241230 11:16:29.491000
808 152.3 XCSE 20241230 11:16:29.491000
192 152.3 XCSE 20241230 11:17:51.755000
808 152.3 XCSE 20241230 11:17:51.755000
100 152.3 XCSE 20241230 11:23:14.530000
1000 152.3 XCSE 20241230 11:23:14.530000
183 152.3 XCSE 20241230 11:23:14.530000
1327 152.4 XCSE 20241230 11:29:01.740000
190 152.4 XCSE 20241230 11:29:01.740000
1354 152.3 XCSE 20241230 11:42:20.268000
193 152.3 XCSE 20241230 11:42:20.268000
194 152.3 XCSE 20241230 11:42:20.268000
512 152.3 XCSE 20241230 11:43:39.675000
91 152.3 XCSE 20241230 11:43:39.696000
979 152.3 XCSE 20241230 11:43:53.744000
419 152.3 XCSE 20241230 11:43:53.744000
83 152.2 XCSE 20241230 11:57:38.783000
301 152.3 XCSE 20241230 12:04:58.135000
428 152.3 XCSE 20241230 12:04:58.135000
92 152.3 XCSE 20241230 12:05:28.814000
92 152.3 XCSE 20241230 12:05:54.912000
ਰੇਤੇ 152.3 XCSE 20241230 12:06:36.814000
1367 152.3 XCSE 20241230 12:09:46.025000
96 152.3 XCSE 20241230 12:10:35.726000
92 152.3 XCSE 20241230 12:10:44.815000
93 152.3 XCSE 20241230 12:11:17.816000
91 152.3 XCSE 20241230 12:11:38.595000
91 152.3 XCSE 20241230 12:12:02.754000
ત્વે ઉ 152.3 XCSE 20241230 12:12:29.815000
20 152.3 XCSE 20241230 12:13:01.816000
73 152.3 XCSE 20241230 12:13:01.816000
92 152.3 XCSE 20241230 12:13:42.814000
91 152.3 XCSE 20241230 12:14:30.736000
16 152.3 XCSE 20241230 12:15:19.814000
75 152.3 XCSE 20241230 12:15:19.814000
92 152.3 XCSE 20241230 12:16:08.409000
73 152.3 XCSE 20241230 12:16:58.188000
18 152.3 XCSE 20241230 12:16:58.188000
16 152.3 XCSE 20241230 12:17:48.815000
75 152.3 XCSE 20241230 12:17:48.815000
92 152.3 XCSE 20241230 12:18:39.780000
1088 152.2 XCSE 20241230 12:21:28.802000
90 152.2 XCSE 20241230 12:21:28.802000
300 152.3 XCSE 20241230 12:28:23.178000
148 152.3 XCSE 20241230 12:28:23.225000
565 152.4 XCSE 20241230 12:39:07.665000
161 152.4 XCSE 20241230 12:39:07.665000
111 152.4 XCSE 20241230 12:39:07.665000
237 152.4 XCSE 20241230 12:39:07.665000

219 152.4 XCSE 20241230 12:39:07.665000
148 152.4 XCSE 20241230 12:39:07.665000
126 152.4 XCSE 20241230 12:39:07.665000
149 152.4 XCSE 20241230 12:39:07.665000
25 152.4 XCSE 20241230 12:39:07 665000
101 152.4 XCSE 20241230 12:39:46.424000
103 152.4 XCSE 20241230 12:40:02.530000
45 152.4 XCSE 20241230 12:47:24.599000
1137 152.4 XCSE 20241230 12:47:24.599000
197 152.4 XCSE 20241230 12:47:24.599000
36 152.5 XCSE 20241230 12:48:48.299000
141 152.5 XCSE 20241230 12:48:48.299000
3 152.5 XCSE 20241230 12:48:48.299000
15 152.5 XCSE 20241230 12:48:48.299000
135 152.5 XCSE 20241230 12:48:48.299000
78 152.5 XCSE 20241230 12:49:34.714000
16 152.5 XCSE 20241230 12:49:34.714000
ਰੇਤੋ 152.5 XCSE 20241230 12:50:23.189000
41 152.5 XCSE 20241230 12:51:16.534000
15 152.5 XCSE 20241230 12:51:16.534000
38 152.5 XCSE 20241230 12:51:16.534000
94 152.5 XCSE 20241230 12:52:12.446000
93 152.5 XCSE 20241230 12:53:05.818000
ત્વે ઉ 152.5 XCSE 20241230 12:54:00.814000
93 152.5 XCSE 20241230 12:54:55.561000
88 152.5 XCSE 20241230 12:55:50.566000
1 152.5 XCSE 20241230 12:55:50.566000
5 152.5 XCSE 20241230 12:55:50.566000
ਰਤੋ 152.5 XCSE 20241230 12:56:45.672000
ત્વે ઉ 152.5 XCSE 20241230 12:57:32.881000
94 152.5 XCSE 20241230 12:58:24.879000
94 152.5 XCSE 20241230 12:59:21.815000
1549 152.6 XCSE 20241230 13:18:46.474000
109 152.6 XCSE 20241230 13:18:46.474000
121 152.6 XCSE 20241230 13:18:46.474000
501 152.6 XCSE 20241230 13:18:46.474000
105 152.6 XCSE 20241230 13:18:57.850000
101 152.6 XCSE 20241230 13:19:05.291000
104 152.6 XCSE 20241230 13:19:11.816000
107 152.6 XCSE 20241230 13:19:18.815000
108 152.6 XCSE 20241230 13:19:26.044000
94 152.6 XCSE 20241230 13:19:31.815000
97 152.6 XCSE 20241230 13:19:37.815000
100 152.6 XCSE 20241230 13:19:43.890000
5 152.6 XCSE 20241230 13:20:02.547000
90 152.6 XCSE 20241230 13:20:02.547000
95 152.6 XCSE 20241230 13:20:28.851000
ব 152.6 XCSE 20241230 13:21:08.852000
19 152.6 XCSE 20241230 13:21:08.852000
121 152.6 XCSE 20241230 13:23:00.023000
112 152.6 XCSE 20241230 13:23:00.023000

ರಿ5 152.6 XCSE 20241230 13:23:11.814000
50 152.5 XCSE 20241230 13:23:15.125000
95 152.7 XCSE 20241230 13:34:35.582000
232 152.7 XCSE 20241230 13:34:35.582000
232 152.7 XCSE 20241230 13:34:35.582000
1075 152.7 XCSE 20241230 13:34:35.582000
3 152.7 XCSE 20241230 13:34:35.582000
26 152.7 XCSE 20241230 13:34:35.582000
25 152.7 XCSE 20241230 13:34:35.582000
43 152.7 XCSE 20241230 13:34:35.582000
ત્વે ઉ 152.7 XCSE 20241230 13:38:14.711000
1115 152.7 XCSE 20241230 13:38:14.711000
147 152.7 XCSE 20241230 13:38:14.713000
74 152.8 XCSE 20241230 13:40:11.459000
275 152.8 XCSE 20241230 13:40:11.459000
1120 152.8 XCSE 20241230 13:40:11.459000
128 152.8 XCSE 20241230 13:40:11.459000
98 152.8 XCSE 20241230 13:40:45.816000
ರಿಗಿ 152.8 XCSE 20241230 13:41:01.815000
47 152.8 XCSE 20241230 13:41:35.814000
50 152.8 XCSE 20241230 13:41:35.814000
1161 152.7 XCSE 20241230 13:42:01 554000
952 152.7 XCSE 20241230 13:42:05.226000
93 152.7 XCSE 20241230 13:42:05.226000
922 152.6 XCSE 20241230 13:43:06.601000
184 152.6 XCSE 20241230 13:43:06.601000
1146 152.5 XCSE 20241230 13:46:41.251000
190 152.5 XCSE 20241230 13:46:41.251000
712 152.4 XCSE 20241230 13:49:12.355000
495 152.4 XCSE 20241230 13:49:12.355000
5 152.4 XCSE 20241230 13:52:28.048000
200 152.4 XCSE 20241230 13:55:33.862000
135 152.4 XCSE 20241230 14:03:13.701000
227 152.4 XCSE 20241230 14:03:13.701000
200 152.4 XCSE 20241230 14:03:13.701000
ਰਤੋ 152.4 XCSE 20241230 14:03:13.701000
200 152.3 XCSE 20241230 14:11:47.253000
378 152.3 XCSE 20241230 14:13:22.646000
97 152.3 XCSE 20241230 14:13:22.646000
96 152.3 XCSE 20241230 14:13:22.646000
છેદ 152.3 XCSE 20241230 14:13:22.646000
97 152.3 XCSE 20241230 14:13:22.646000
103 152.3 XCSE 20241230 14:13:22.646000
767 152.2 XCSE 20241230 14:23:07.073000
છેદ 152.2 XCSE 20241230 14:23:07.073000
96 152.2 XCSE 20241230 14:23:07.073000
192 152.2 XCSE 20241230 14:23:07.073000
726 152.2 XCSE 20241230 14:31:02.832000
91 152.2 XCSE 20241230 14:31:02.832000
2 152.1 XCSE 20241230 14:36:00.908000
67 152.1 XCSE 20241230 14:44:16.542000

655 152.1 XCSE 20241230 14:45:53.616000
154 152.1 XCSE 20241230 14:51:04.218000
98 152.1 XCSE 20241230 14:51:04.218000
197 152.1 XCSE 20241230 14:51:04.218000
527 152.1 XCSE 20241230 14:51:04.218000
છેદ 152.1 XCSE 20241230 15:00:27.684000
300 152.1 XCSE 20241230 15:00:44.545000
275 152.2 XCSE 20241230 15:01:51.385000
198 152.2 XCSE 20241230 15:01:51.385000
113 152.2 XCSE 20241230 15:01:51.385000
285 152.2 XCSE 20241230 15:01:51.385000
ರಿ8 152.2 XCSE 20241230 15:01:59.814000
107 152.2 XCSE 20241230 15:02:06.031000
95 152.2 XCSE 20241230 15:02:11.981000
98 152.2 XCSE 20241230 15:02:18.814000
රිට 152.2 XCSE 20241230 15:02:24.815000
102 152.2 XCSE 20241230 15:02:30.415000
330 152.2 XCSE 20241230 15:02:48.266000
112 152.2 XCSE 20241230 15:03:07.120000
1314 152.2 XCSE 20241230 15:03:13.273000
131 152.2 XCSE 20241230 15:08:45.299000
887 152.2 XCSE 20241230 15:08:45.299000
25 152.2 XCSE 20241230 15:14:24.031000
80 152.2 XCSE 20241230 15:18:27.626000
858 152.3 XCSE 20241230 15:21:13.481000
51 152.3 XCSE 20241230 15:21:13.481000
99 152.3 XCSE 20241230 15:21:32.814000
136 152.2 XCSE 20241230 15:21:41.015000
342 152.2 XCSE 20241230 15:24:54.812000
252 152.2 XCSE 20241230 15:24:54.812000
93 152.2 XCSE 20241230 15:24:54.812000
105 152.2 XCSE 20241230 15:24:54.812000
136 152.2 XCSE 20241230 15:24:54.812000
66 152.2 XCSE 20241230 15:25:22.817000
320 152.2 XCSE 20241230 15:29:59.272000
670 152.2 XCSE 20241230 15:31:53.011000
320 152.2 XCSE 20241230 15:31:53.011000
262 152.3 XCSE 20241230 15:36:27.236000
653 152.3 XCSE 20241230 15:36:27.236000
92 152.3 XCSE 20241230 15:36:39.568000
94 152.3 XCSE 20241230 15:36:51.597000
46 152.3 XCSE 20241230 15:37:02.478000
21 152.3 XCSE 20241230 15:37:02.478000
25 152.3 XCSE 20241230 15:37:02.478000
91 152.3 XCSE 20241230 15:37:12.757000
છે. 152.3 XCSE 20241230 15:37:22.520000
91 152.3 XCSE 20241230 15:37:38.492000
87 152.3 XCSE 20241230 15:38:02.379000
5 152.3 XCSE 20241230 15:38:02.379000
92 152.3 XCSE 20241230 15:38:35.487000
92 152.3 XCSE 20241230 15:39:19.586000

91 152.3 XCSE 20241230 15:39:51.254000
റ്റി 152.2 XCSE 20241230 15:40:07.816000
08 152.2 XCSE 20241230 15:40:20.817000
95 152.2 XCSE 20241230 15:40:33.815000
ರಿಕ 152.2 XCSE 20241230 15:40:46.815000
ਰੇਤੇ 152.2 XCSE 20241230 15:41:00.223000
92 152.2 XCSE 20241230 15:41:11.814000
89 152.2 XCSE 20241230 15:41:25.105000
10 152.2 XCSE 20241230 15:41:25.105000
95 152.2 XCSE 20241230 15:41:37.619000
91 152.2 XCSE 20241230 15:41:49.582000
35 152.2 XCSE 20241230 15:42:02.814000
60 152.2 XCSE 20241230 15:42:02.814000
1262 152.2 XCSE 20241230 15:42:04.375000
1009 152.2 XCSE 20241230 15:42:43.725000
299 152.2 XCSE 20241230 15:42:43.725000
ರಿಕ 152.3 XCSE 20241230 15:47:34.229000
100 152.3 XCSE 20241230 15:47:55.190000
77 152.3 XCSE 20241230 15:48:09.183000
28 152.3 XCSE 20241230 15:48:09.183000
102 152.3 XCSE 20241230 15:48:22.406000
105 152.3 XCSE 20241230 15:48:36.783000
101 152.3 XCSE 20241230 15:48:50.453000
103 152.3 XCSE 20241230 15:49:04.454000
105 152.3 XCSE 20241230 15:49:18.795000
102 152.3 XCSE 20241230 15:49:32.497000
102 152.3 XCSE 20241230 15:49:47.092000
97 152.3 XCSE 20241230 15:49:59.663000
103 152.3 XCSE 20241230 15:50:14.013000
103 152.3 XCSE 20241230 15:50:27.457000
97 152.3 XCSE 20241230 15:50:40.472000
1 152.3 XCSE 20241230 15:50:54.521000
101 152.3 XCSE 20241230 15:50:54.521000
105 152.3 XCSE 20241230 15:51:08.517000
102 152.3 XCSE 20241230 15:51:22 513000
105 152.3 XCSE 20241230 15:51:36.780000
101 152.3 XCSE 20241230 15:51:51.189000
105 152.3 XCSE 20241230 15:52:04.815000
102 152.3 XCSE 20241230 15:52:19.261000
97 152.3 XCSE 20241230 15:52:32.109000
103 152.3 XCSE 20241230 15:52:46.192000
1738 152.2 XCSE 20241230 15:52:46.442000
294 152.1 XCSE 20241230 15:56:15.545000
270 152.1 XCSE 20241230 15:56:15.545000
94 152.1 XCSE 20241230 15:56:15.545000
94 152.1 XCSE 20241230 15:56:15.545000
94 152.1 XCSE 20241230 15:56:15.545000
188 152.1 XCSE 20241230 15:56:15.545000
188 152.1 XCSE 20241230 15:56:15.545000
188 152.1 XCSE 20241230 15:56:15.545000
188 152.1 XCSE 20241230 15:56:15.545000

224 152.1 XCSE 20241230 15:56:47.735000
832 152.1 XCSE 20241230 15:56:47.735000
545 152.2 XCSE 20241230 15:57:45.666000
ರಿ8 152.2 XCSE 20241230 15:57:57.943000
677 152.1 XCSE 20241230 15:59:06.643000
છે. 152.1 XCSE 20241230 15:59:06.643000
97 152.1 XCSE 20241230 15:59:06.643000
97 152.1 XCSE 20241230 15:59:06.643000
193 152.1 XCSE 20241230 15:59:06.643000
193 152.1 XCSE 20241230 15:59:06.643000
821 152.2 XCSE 20241230 16:01:32.599000
118 152.2 XCSE 20241230 16:01:32.599000
352 152.2 XCSE 20241230 16:02:05.780000
101 152.2 XCSE 20241230 16:02:14.820000
135 152.2 XCSE 20241230 16:02:25.111000
109 152.2 XCSE 20241230 16:02:32.814000
96 152.2 XCSE 20241230 16:02:57.701000
97 152.2 XCSE 20241230 16:03:39.814000
33 152.2 XCSE 20241230 16:04:44.814000
63 152.2 XCSE 20241230 16:04:44.814000
96 152.2 XCSE 20241230 16:05:19.817000
1055 152.2 XCSE 20241230 16:06:19.547000
568 152.2 XCSE 20241230 16:09:00.512000
ರಿ5 152.2 XCSE 20241230 16:09:00.512000
94 152.2 XCSE 20241230 16:09:00.512000
વે 5 152.2 XCSE 20241230 16:09:00.512000
95 152.2 XCSE 20241230 16:09:00.512000
189 152.2 XCSE 20241230 16:09:00.512000
284 152.1 XCSE 20241230 16:17:00.057000
95 152.1 XCSE 20241230 16:17:00.057000
81 152.1 XCSE 20241230 16:17:00.057000
14 152.1 XCSE 20241230 16:17:00.057000
94 152.1 XCSE 20241230 16:17:00.057000
95 152.1 XCSE 20241230 16:17:00.057000
95 152.1 XCSE 20241230 16:17:00.057000
94 152.1 XCSE 20241230 16:17:00.057000
65 152.1 XCSE 20241230 16:17:00.057000
265 152.1 XCSE 20241230 16:17:00.076000
731 152.1 XCSE 20241230 16:17:00.076000
817 152.1 XCSE 20241230 16:19:00.116000
91 152.1 XCSE 20241230 16:19:00.116000
181 152.1 XCSE 20241230 16:19:00.116000
1002 152.1 XCSE 20241230 16:19:10.383000
91 152.1 XCSE 20241230 16:19:10.383000
105 152.1 XCSE 20241230 16:22:41.816000
102 152.1 XCSE 20241230 16:22:50.818000
102 152.1 XCSE 20241230 16:22:59.816000
104 152.1 XCSE 20241230 16:23:07.922000
102 152.1 XCSE 20241230 16:23:17.817000
102 152.1 XCSE 20241230 16:23:26.818000
102 152.1 XCSE 20241230 16:23:35.116000

103 152.1 XCSE 20241230 16:23:44.063000
102 152.1 XCSE 20241230 16:23:53.168000
103 152.1 XCSE 20241230 16:24:02.814000
33 152.1 XCSE 20241230 16:24:11.814000
70 152.1 XCSE 20241230 16:24:11.814000
102 152.1 XCSE 20241230 16:24:20.815000
96 152.1 XCSE 20241230 16:24:29.337000
6 152.1 XCSE 20241230 16:24:29.337000
103 152.1 XCSE 20241230 16:24:38.226000
102 152.1 XCSE 20241230 16:24:47.204000
82 152.1 XCSE 20241230 16:24:56.614000
20 152.1 XCSE 20241230 16:24:56.614000
104 152.1 XCSE 20241230 16:25:05.817000
102 152.1 XCSE 20241230 16:25:14.943000
103 152.1 XCSE 20241230 16:25:23.228000
102 152.1 XCSE 20241230 16:25:32.816000
103 152.1 XCSE 20241230 16:25:41.818000
102 152.1 XCSE 20241230 16:25:50.423000
102 152.1 XCSE 20241230 16:25:59.535000
104 152.1 XCSE 20241230 16:26:08.815000
102 152.1 XCSE 20241230 16:26:17.170000
103 152.1 XCSE 20241230 16:26:26.322000
103 152.1 XCSE 20241230 16:26:35.494000
102 152.1 XCSE 20241230 16:26:44.543000
74 152.1 XCSE 20241230 16:26:53.173000
29 152.1 XCSE 20241230 16:26:53.173000
102 152.1 XCSE 20241230 16:27:02.817000
104 152.1 XCSE 20241230 16:27:11.814000
102 152.1 XCSE 20241230 16:27:20.819000
103 152.1 XCSE 20241230 16:27:29.817000
102 152.1 XCSE 20241230 16:27:38.815000
103 152.1 XCSE 20241230 16:27:47.815000
103 152.1 XCSE 20241230 16:27:56.171000
40 152.1 XCSE 20241230 16:28:05.780000
62 152.1 XCSE 20241230 16:28:05.780000
103 152.1 XCSE 20241230 16:28:14.617000
104 152.1 XCSE 20241230 16:28:23.815000
24 152.1 XCSE 20241230 16:28:32.434000
78 152.1 XCSE 20241230 16:28:32.434000
103 152.1 XCSE 20241230 16:28:41.174000
103 152.1 XCSE 20241230 16:28:50.822000
3 152.1 XCSE 20241230 16:28:59.174000
පිරි 152.1 XCSE 20241230 16:28:59.174000
103 152.1 XCSE 20241230 16:29:08.816000
87 152.1 XCSE 20241230 16:29:17.818000
16 152.1 XCSE 20241230 16:29:17.818000
103 152.1 XCSE 20241230 16:29:26.173000
103 152.1 XCSE 20241230 16:29:35.817000
103 152.1 XCSE 20241230 16:29:44.661000
103 152.1 XCSE 20241230 16:29:53.766000
95 152.1 XCSE 20241230 16:30:03.230000

106 152.1 XCSE 20241230 16:30:09.444000
106 152.1 XCSE 20241230 16:30:15.528000
105 152.1 XCSE 20241230 16:30:21.816000
106 152.1 XCSE 20241230 16:30:27.965000
106 152.1 XCSE 20241230 16:30:33.220000
106 152.1 XCSE 20241230 16:30:39.818000
107 152.1 XCSE 20241230 16:30:45.815000
106 152.1 XCSE 20241230 16:30:51.815000
106 152.1 XCSE 20241230 16:30:57.815000
15 152.1 XCSE 20241230 16:31:03.495000
91 152.1 XCSE 20241230 16:31:03.495000
564 152 XCSE 20241230 16:31:03.572000
278 152 XCSE 20241230 16:31:03.573000
60 152 XCSE 20241230 16:31:03.573000
127 152 XCSE 20241230 16:31:03.573000
186 152 XCSE 20241230 16:31:03.573000
187 152 XCSE 20241230 16:31:03.573000
94 152 XCSE 20241230 16:31:03.573000
93 152 XCSE 20241230 16:31:03.573000
94 152 XCSE 20241230 16:31:03.573000
4 152 XCSE 20241230 16:32:45.461000
104 152 XCSE 20241230 16:32:45.461000
106 152 XCSE 20241230 16:32:51.214000
67 152 XCSE 20241230 16:32:57.705000
40 152 XCSE 20241230 16:32:57.705000
106 152 XCSE 20241230 16:33:03.596000
107 152 XCSE 20241230 16:33:09.644000
106 152 XCSE 20241230 16:33:15.116000
106 152 XCSE 20241230 16:33:21.185000
107 152 XCSE 20241230 16:33:27.817000
107 152 XCSE 20241230 16:33:33.187000
106 152 XCSE 20241230 16:33:39.951000
173 152 XCSE 20241230 16:33:58.813000
173 152 XCSE 20241230 16:33:58.813000
19 152 XCSE 20241230 16:34:04.816000
78 152 XCSE 20241230 16:34:04.816000
107 152 XCSE 20241230 16:34:10.264000
65 152 XCSE 20241230 16:34:16.265000
42 152 XCSE 20241230 16:34:16.265000
106 152 XCSE 20241230 16:34:22.820000
107 152 XCSE 20241230 16:34:28.816000
1 152 XCSE 20241230 16:34:34.814000
12 152 XCSE 20241230 16:34:34.814000
94 152 XCSE 20241230 16:34:34.814000
106 152 XCSE 20241230 16:34:40.816000
107 152 XCSE 20241230 16:34:46.218000
59 152 XCSE 20241230 16:34:52.815000
47 152 XCSE 20241230 16:34:52.815000
108 152 XCSE 20241230 16:34:58.814000
106 152 XCSE 20241230 16:35:04.518000
107 152 XCSE 20241230 16:35:10.505000

106 152 XCSE 20241230 16:35:16.203000
108 152 XCSE 20241230 16:35:22.289000
106 152 XCSE 20241230 16:35:28.814000
106 152 XCSE 20241230 16:35:34.138000
107 152 XCSE 20241230 16:35:40.815000
107 152 XCSE 20241230 16:35:46.816000
100 152 XCSE 20241230 16:35:52.301000
7 152 XCSE 20241230 16:35:52.301000
107 152 XCSE 20241230 16:35:58.814000
106 152 XCSE 20241230 16:36:04.818000
107 152 XCSE 20241230 16:36:10.814000
107 152 XCSE 20241230 16:36:16.185000
107 152 XCSE 20241230 16:36:22.301000
107 152 XCSE 20241230 16:36:28.756000
106 152 XCSE 20241230 16:36:34.819000
107 152 XCSE 20241230 16:36:41.039000
108 152 XCSE 20241230 16:36:46.505000
70 152 XCSE 20241230 16:36:52.816000
36 152 XCSE 20241230 16:36:52.816000
107 152 XCSE 20241230 16:36:58.815000
104 152 XCSE 20241230 16:37:04.815000
3 152 XCSE 20241230 16:37:04.815000
106 152 XCSE 20241230 16:37:10.830000
108 152 XCSE 20241230 16:37:16.187000
45 152 XCSE 20241230 16:37:22.271000
62 152 XCSE 20241230 16:37:22.271000
107 152 XCSE 20241230 16:37:28.815000
93 152 XCSE 20241230 16:37:34.818000
13 152 XCSE 20241230 16:37:34.818000
107 152 XCSE 20241230 16:37:40.817000
108 152 XCSE 20241230 16:37:46.815000
107 152 XCSE 20241230 16:37:52.415000
106 152 XCSE 20241230 16:37:58.816000
107 152 XCSE 20241230 16:38:04.816000
107 152 XCSE 20241230 16:38:10.401000
108 152 XCSE 20241230 16:38:16.816000
107 152 XCSE 20241230 16:38:22.817000
107 152 XCSE 20241230 16:38:28.814000
107 152 XCSE 20241230 16:38:34.816000
107 152 XCSE 20241230 16:38:40.814000
107 152 XCSE 20241230 16:38:46.190000
31 152 XCSE 20241230 16:38:52.448000
76 152 XCSE 20241230 16:38:52.448000
107 152 XCSE 20241230 16:38:58.722000
108 152 XCSE 20241230 16:39:04.815000
107 152 XCSE 20241230 16:39:10.388000
107 152 XCSE 20241230 16:39:16.190000
107 152 XCSE 20241230 16:39:22.816000
107 152 XCSE 20241230 16:39:28.814000
108 152 XCSE 20241230 16:39:34.261000
107 152 XCSE 20241230 16:39:40.427000

75 152 XCSE 20241230 16:39:46.192000
32 152 XCSE 20241230 16:39:46.192000
107 152 XCSE 20241230 16:39:52.815000
108 152 XCSE 20241230 16:39:58.741000
47 152 XCSE 20241230 16:40:04.814000
60 152 XCSE 20241230 16:40:04.814000
107 152 XCSE 20241230 16:40:10.613000
76 152 XCSE 20241230 16:40:16.432000
31 152 XCSE 20241230 16:40:16.432000
109 152 XCSE 20241230 16:40:22.816000
107 152 XCSE 20241230 16:40:28.814000
20 152 XCSE 20241230 16:40:34.306000
87 152 XCSE 20241230 16:40:34.306000
93 152 XCSE 20241230 16:40:40.450000
14 152 XCSE 20241230 16:40:40.450000
107 152 XCSE 20241230 16:40:46.858000
191 151.9 XCSE 20241230 16:40:51.813000
653 151.9 XCSE 20241230 16:40:51.813000
113 151.9 XCSE 20241230 16:41:40.815000
68 151.9 XCSE 20241230 16:41:46.838000
10 151.9 XCSE 20241230 16:41:46.838000
28 151.9 XCSE 20241230 16:41:46.838000
110 151.9 XCSE 20241230 16:41:52.197000
108 151.9 XCSE 20241230 16:41:58.839000
106 151.9 XCSE 20241230 16:42:04.263000
110 151.9 XCSE 20241230 16:42:10.814000
106 151.9 XCSE 20241230 16:42:16.356000
108 151.9 XCSE 20241230 16:42:22.817000
1 151.9 XCSE 20241230 16:42:22.817000
109 151.9 XCSE 20241230 16:42:28.814000
106 151.9 XCSE 20241230 16:42:34.814000
26 151.9 XCSE 20241230 16:42:40.199000
84 151.9 XCSE 20241230 16:42:40.199000
108 151.9 XCSE 20241230 16:42:46.391000
108 151.9 XCSE 20241230 16:42:53.095000
108 151.9 XCSE 20241230 16:42:58.605000
106 151.9 XCSE 20241230 16:43:04.738000
110 151.9 XCSE 20241230 16:43:10.815000
108 151.9 XCSE 20241230 16:43:16.197000
108 151.9 XCSE 20241230 16:43:22.815000
109 151.9 XCSE 20241230 16:43:28.791000
98 151.8 XCSE 20241230 16:43:31.499000
97 151.8 XCSE 20241230 16:43:31.499000
97 151.8 XCSE 20241230 16:43:31.499000
98 151.8 XCSE 20241230 16:43:31.499000
97 151.8 XCSE 20241230 16:43:31.499000
107 151.8 XCSE 20241230 16:44:02.184000
99 151.8 XCSE 20241230 16:44:08.984000
11 151.8 XCSE 20241230 16:44:08.984000
110 151.8 XCSE 20241230 16:44:14.814000
50 151.8 XCSE 20241230 16:44:20.816000

59 151.8 XCSE 20241230 16:44:20.816000
110 151.8 XCSE 20241230 16:44:26.887000
110 151.8 XCSE 20241230 16:44:32.814000
111 151.8 XCSE 20241230 16:44:38.823000
110 151.8 XCSE 20241230 16:44:44.253000
374 151.8 XCSE 20241230 16:44:50.541000
94 152.2 XCSE 20250102 9:01:01.259000
94 152.2 XCSE 20250102 9:01:01.259000
વેરે 152.2 XCSE 20250102 9:01:01.259000
94 152.2 XCSE 20250102 9:01:01.259000
739 152.8 XCSE 20250102 9:05:38.728000
676 153 XCSE 20250102 9:07:06.559000
97 153 XCSE 20250102 9:07:06.559000
571 152.9 XCSE 20250102 9:08:09.572000
ರಿನ 152.9 XCSE 20250102 9:08:09.572000
571 152.9 XCSE 20250102 9:08:38.578000
590 152.8 XCSE 20250102 9:10:30.517000
469 152.6 XCSE 20250102 9:12:33.878000
568 152.5 XCSE 20250102 9:16:12.896000
94 152.5 XCSE 20250102 9:16:12.896000
300 152.6 XCSE 20250102 9:20:22.092000
289 152.6 XCSE 20250102 9:20:22.092000
ರಿ8 152.6 XCSE 20250102 9:20:22.092000
636 152.5 XCSE 20250102 9:20:50.697000
16 152.6 XCSE 20250102 9:22:44.397000
102 152.7 XCSE 20250102 9:25:25.930000
র্ব 152.6 XCSE 20250102 9:25:29.884000
436 152.7 XCSE 20250102 9:30:33.536000
416 152.7 XCSE 20250102 9:30:33.536000
527 152.7 XCSE 20250102 9:30:33.536000
74 152.7 XCSE 20250102 9:30:33.536000
246 152.8 XCSE 20250102 9:31:37.422000
ਰੋਲ 152.8 XCSE 20250102 9:32:00.282000
13 152.8 XCSE 20250102 9:32:19.683000
83 152.8 XCSE 20250102 9:32:19.683000
08 152.8 XCSE 20250102 9:32:38.693000
100 152.8 XCSE 20250102 9:32:58.423000
121 152.6 XCSE 20250102 9:34:16.320000
725 152.6 XCSE 20250102 9:34:16.320000
94 152.6 XCSE 20250102 9:34:16.320000
94 152.6 XCSE 20250102 9:34:16.320000
94 152.6 XCSE 20250102 9:34:16.320000
837 152.5 XCSE 20250102 9:36:03.313000
332 152.8 XCSE 20250102 9:41:45 786000
464 152.8 XCSE 20250102 9:41:45.786000
56 152.8 XCSE 20250102 9:41:45.786000
112 152.9 XCSE 20250102 9:45:50.834000
70 152.9 XCSE 20250102 9:45:50.834000
520 152.9 XCSE 20250102 9:45:50.834000
375 152.9 XCSE 20250102 9:45:50.834000
113 152.9 XCSE 20250102 9:45:50.834000

91 152.9 XCSE 20250102 9:46:07.912000
95 152.9 XCSE 20250102 9:46:26.928000
1197 152.9 XCSE 20250102 9:46:45.018000
993 152.8 XCSE 20250102 9:47:23.477000
560 152.9 XCSE 20250102 9:53:45.743000
101 152.9 XCSE 20250102 9:53:45.743000
226 153.1 XCSE 20250102 9:56:52.874000
100 153.2 XCSE 20250102 9:57:16.596000
17 153.3 XCSE 20250102 9:58:48.348000
417 153.3 XCSE 20250102 9:58:48.348000
438 153.2 XCSE 20250102 9:59:44.597000
744 153.2 XCSE 20250102 9:59:44.597000
10 153.1 XCSE 20250102 10:00:27.220000
4 153.1 XCSE 20250102 10:01:02.224000
97 153.3 XCSE 20250102 10:04:03.351000
99 153.3 XCSE 20250102 10:04:30.227000
14 153.1 XCSE 20250102 10:04:41.615000
918 153.2 XCSE 20250102 10:08:39.547000
59 153.2 XCSE 20250102 10:08:41.468000
174 153.2 XCSE 20250102 10:08:41.468000
534 153.2 XCSE 20250102 10:08:41.468000
289 153.2 XCSE 20250102 10:08:41.468000
943 153.2 XCSE 20250102 10:08:56.655000
110 153.1 XCSE 20250102 10:11:01.832000
110 153.1 XCSE 20250102 10:12:09.306000
243 153 XCSE 20250102 10:14:04.751000
780 153 XCSE 20250102 10:14:04.751000
186 153 XCSE 20250102 10:14:04.751000
604 153 XCSE 20250102 10:14:04.912000
558 153 XCSE 20250102 10:14:04.912000
57 152.9 XCSE 20250102 10:15:41.776000
730 152.9 XCSE 20250102 10:15:41.776000
112 152.9 XCSE 20250102 10:21:44.396000
244 153 XCSE 20250102 10:35:06.883000
290 153 XCSE 20250102 10:35:06.883000
14 153 XCSE 20250102 10:35:06.883000
102 153 XCSE 20250102 10:35:27.957000
100 153 XCSE 20250102 10:35:42.964000
103 153 XCSE 20250102 10:35:57.934000
101 153 XCSE 20250102 10:36:20.190000
100 153 XCSE 20250102 10:36:50.191000
101 153 XCSE 20250102 10:37:18.190000
784 152.9 XCSE 20250102 10:37:43.580000
98 152.9 XCSE 20250102 10:37:43.580000
196 152.9 XCSE 20250102 10:37:43.580000
577 152.8 XCSE 20250102 10:37:51.976000
376 152.8 XCSE 20250102 10:37:51.976000
890 152.7 XCSE 20250102 10:39:03.763000
197 152.7 XCSE 20250102 10:39:03.763000
3 152.8 XCSE 20250102 10:41:44.691000
97 153 XCSE 20250102 10:51:14.189000

98 153 XCSE 20250102 10:51:47.190000
97 153 XCSE 20250102 10:52:19.329000
1 153 XCSE 20250102 10:52:19.329000
99 153 XCSE 20250102 10:52:51.074000
99 153 XCSE 20250102 10:53:23.190000
127 152.9 XCSE 20250102 10:53:54.412000
318 152.9 XCSE 20250102 10:55:13.505000
324 152.9 XCSE 20250102 10:55:23.323000
96 152.9 XCSE 20250102 10:55:23.323000
4 152.9 XCSE 20250102 10:55:23.323000
92 152.9 XCSE 20250102 10:55:49.965000
223 152.9 XCSE 20250102 10:55:49.965000
217 152.9 XCSE 20250102 10:55:49.982000
39 152.9 XCSE 20250102 10:59:52.781000
758 152.9 XCSE 20250102 11:00:30.761000
740 152.9 XCSE 20250102 11:00:30.762000
7 152.8 XCSE 20250102 11:05:35.410000
95 152.8 XCSE 20250102 11:06:46.084000
97 152.8 XCSE 20250102 11:07:05.913000
66 152.8 XCSE 20250102 11:07:24.189000
28 152.8 XCSE 20250102 11:07:24.189000
95 152.8 XCSE 20250102 11:07:45.121000
75 152.8 XCSE 20250102 11:08:06.747000
19 152.8 XCSE 20250102 11:08:06.747000
95 152.8 XCSE 20250102 11:08:28.191000
1313 152.7 XCSE 20250102 11:10:26.066000
94 152.7 XCSE 20250102 11:10:26.066000
603 152.6 XCSE 20250102 11:14:23.272000
575 152.6 XCSE 20250102 11:14:23.272000
142 152.8 XCSE 20250102 11:19:06.527000
171 152.8 XCSE 20250102 11:19:06.527000
718 152.9 XCSE 20250102 11:20:06.724000
100 152.9 XCSE 20250102 11:20:34.189000
93 152.9 XCSE 20250102 11:20:57.189000
9 152.9 XCSE 20250102 11:20:57.189000
1451 152.8 XCSE 20250102 11:20:57.590000
96 152.8 XCSE 20250102 11:28:26.386000
773 152.9 XCSE 20250102 11:40:58.222000
260 152.9 XCSE 20250102 11:40:58.222000
256 152.9 XCSE 20250102 11:40:58.222000
1281 152.9 XCSE 20250102 11:40:58.222000
148 152.8 XCSE 20250102 11:41:02.343000
254 152.8 XCSE 20250102 11:41:55.393000
117 152.9 XCSE 20250102 11:45:12.746000
542 152.9 XCSE 20250102 11:45:12.746000
102 152.9 XCSE 20250102 11:45:39.663000
98 152.9 XCSE 20250102 11:46:00.686000
98 152.9 XCSE 20250102 11:46:25.082000
100 152.9 XCSE 20250102 11:46:54.230000
75 152.9 XCSE 20250102 11:47:22.419000
22 152.9 XCSE 20250102 11:47:22.419000

101 152.9 XCSE 20250102 11:47:45.563000
100 152.9 XCSE 20250102 11:48:09.933000
100 152.9 XCSE 20250102 11:48:37.618000
100 152.9 XCSE 20250102 11:49:08.264000
97 152.9 XCSE 20250102 11:49:38.353000
ರಿಕ 152.9 XCSE 20250102 11:50:08.053000
98 152.9 XCSE 20250102 11:50:38.190000
275 152.8 XCSE 20250102 11:52:04 999000
40 152.8 XCSE 20250102 11:52:04 999000
1939 152.7 XCSE 20250102 11:52:05.015000
97 152.7 XCSE 20250102 11:52:05.015000
1564 152.6 XCSE 20250102 11:53:07.697000
59 152.6 XCSE 20250102 11:53:07.697000
ત્ત્વે ઉ 152.8 XCSE 20250102 12:04:16.190000
વેરિ 152.8 XCSE 20250102 12:04:54.191000
વેરે 152.8 XCSE 20250102 12:05:30.191000
32 152.8 XCSE 20250102 12:06:06.191000
61 152.8 XCSE 20250102 12:06:06.191000
વેરિ 152.8 XCSE 20250102 12:06:42.189000
30 152.8 XCSE 20250102 12:07:14.248000
62 152.8 XCSE 20250102 12:07:14.248000
92 152.8 XCSE 20250102 12:07:46.361000
94 152.8 XCSE 20250102 12:08:22.190000
19 152.7 XCSE 20250102 12:13:47.329000
716 152.7 XCSE 20250102 12:22:45.784000
92 152.7 XCSE 20250102 12:22:45.784000
111 152.7 XCSE 20250102 12:22:45.784000
3 152.8 XCSE 20250102 12:22:48.180000
275 152.8 XCSE 20250102 12:22:48.180000
202 152.8 XCSE 20250102 12:22:48.180000
107 152.8 XCSE 20250102 12:22:48.180000
462 152.8 XCSE 20250102 12:22:48.180000
99 152.8 XCSE 20250102 12:23:00.899000
4 152.8 XCSE 20250102 12:23:00.899000
108 152.8 XCSE 20250102 12:23:08.907000
109 152.8 XCSE 20250102 12:23:16.924000
39 152.8 XCSE 20250102 12:23:24.430000
60 152.8 XCSE 20250102 12:23:24.430000
101 152.8 XCSE 20250102 12:23:30.920000
102 152.8 XCSE 20250102 12:23:38.190000
17 152.8 XCSE 20250102 12:23:45.190000
87 152.8 XCSE 20250102 12:23:45.190000
08 152.8 XCSE 20250102 12:24:05.190000
රිම 152.8 XCSE 20250102 12:24:33.190000
153 153 XCSE 20250102 12:27:35.095000
266 153 XCSE 20250102 12:27:35.095000
730 153 XCSE 20250102 12:27:35.095000
84 153 XCSE 20250102 12:28:09.190000
16 153 XCSE 20250102 12:28:09.190000
රිබ 153 XCSE 20250102 12:28:27.190000
08 153 XCSE 20250102 12:28:55,380000

46 153 XCSE 20250102 12:29:32.191000
53 153 XCSE 20250102 12:29:32.191000
98 153 XCSE 20250102 12:30:10.216000
98 153 XCSE 20250102 12:30:48.190000
99 153 XCSE 20250102 12:31:25.190000
100 153 XCSE 20250102 12:32:01.190000
339 152.9 XCSE 20250102 12:32:20.685000
536 152.9 XCSE 20250102 12:32:20.691000
339 152.9 XCSE 20250102 12:32:20.691000
98 153 XCSE 20250102 12:35:24.380000
98 153 XCSE 20250102 12:36:02.886000
96 153 XCSE 20250102 12:36:40.020000
96 152.9 XCSE 20250102 12:36:57.190000
343 153 XCSE 20250102 12:37:21.132000
2 153 XCSE 20250102 12:37:21.132000
28 153 XCSE 20250102 12:37:28.250000
10 153 XCSE 20250102 12:37:28.250000
57 153 XCSE 20250102 12:37:28.250000
107 153 XCSE 20250102 12:37:34.961000
98 153 XCSE 20250102 12:37:41.990000
3 153 XCSE 20250102 12:37:41.990000
102 153 XCSE 20250102 12:37:50.039000
94 153 XCSE 20250102 12:37:58.052000
40 153 XCSE 20250102 12:38:18.901000
56 153 XCSE 20250102 12:38:18.901000
94 153 XCSE 20250102 12:38:43.825000
100 153 XCSE 20250102 12:39:13.249000
98 153 XCSE 20250102 12:39:46.259000
99 153 XCSE 20250102 12:40:23.135000
99 153 XCSE 20250102 12:41:01.536000
275 152.9 XCSE 20250102 12:41:19.567000
1483 152.9 XCSE 20250102 12:41:19.567000
139 152.9 XCSE 20250102 12:53:04.466000
257 153 XCSE 20250102 12:55:04.826000
36 153 XCSE 20250102 12:55:04.826000
590 153 XCSE 20250102 12:55:04.826000
133 152.9 XCSE 20250102 12:55:11.200000
1437 152.9 XCSE 20250102 12:55:42.591000
1747 152.9 XCSE 20250102 12:59:10.585000
65 152.9 XCSE 20250102 13:08:31.893000
237 153.1 XCSE 20250102 13:16:01.934000
241 153.1 XCSE 20250102 13:16:01.934000
227 153.1 XCSE 20250102 13:16:01.934000
84 153 XCSE 20250102 13:16:04.136000
1005 153 XCSE 20250102 13:16:15.348000
500 153 XCSE 20250102 13:31:19.057000
100 153 XCSE 20250102 13:39:59.875000
16 153.1 XCSE 20250102 13:43:47.523000
700 153.1 XCSE 20250102 13:43:47.523000
50 153.1 XCSE 20250102 13:43:47.523000
653 153.1 XCSE 20250102 13:43:47.523000

156 153.1 XCSE 20250102 13:43:47.523000
96 153.1 XCSE 20250102 13:44:05.191000
97 153.1 XCSE 20250102 13:44:16.190000
65 153.1 XCSE 20250102 13:44:26.191000
29 153.1 XCSE 20250102 13:44:26.191000
97 153.1 XCSE 20250102 13:44:35.565000
102 153.1 XCSE 20250102 13:44:45.566000
94 153.1 XCSE 20250102 13:45:11.705000
94 153.1 XCSE 20250102 13:45:52.991000
94 153.1 XCSE 20250102 13:46:47.359000
94 153.1 XCSE 20250102 13:47:37.123000
95 153.1 XCSE 20250102 13:48:27.186000
94 153.1 XCSE 20250102 13:49:08.190000
96 153.1 XCSE 20250102 13:49:41.189000
94 153.1 XCSE 20250102 13:50:21.193000
95 153.1 XCSE 20250102 13:51:08.191000
270 153.1 XCSE 20250102 13:53:39.251000
180 153.1 XCSE 20250102 13:53:39.252000
333 153.1 XCSE 20250102 13:58:29.679000
299 153.2 XCSE 20250102 14:10:24.095000
500 153.2 XCSE 20250102 14:10:24.095000
140 153.2 XCSE 20250102 14:10:24.095000
93 153.2 XCSE 20250102 14:10:24.095000
284 153.2 XCSE 20250102 14:10:24.095000
480 153.2 XCSE 20250102 14:10:24.095000
367 153.2 XCSE 20250102 14:10:24.095000
98 153.2 XCSE 20250102 14:10:37.191000
94 153.2 XCSE 20250102 14:10:44.189000
43 153.2 XCSE 20250102 14:10:51.189000
55 153.2 XCSE 20250102 14:10:51.189000
101 153.2 XCSE 20250102 14:10:58.190000
104 153.2 XCSE 20250102 14:11:05.191000
2 153.2 XCSE 20250102 14:11:12.190000
105 153.2 XCSE 20250102 14:11:12.190000
95 153.2 XCSE 20250102 14:11:18.189000
97 153.2 XCSE 20250102 14:11:24.610000
95 153.2 XCSE 20250102 14:11:42.189000
97 153.2 XCSE 20250102 14:12:02.994000
55 153.2 XCSE 20250102 14:12:33.190000
40 153.2 XCSE 20250102 14:12:33.190000
444 153.2 XCSE 20250102 14:13:11.820000
395 153.2 XCSE 20250102 14:13:11.820000
200 153.3 XCSE 20250102 14:15:55.249000
226 153.3 XCSE 20250102 14:15:55.249000
19 153.3 XCSE 20250102 14:16:29.179000
81 153.3 XCSE 20250102 14:16:29.179000
99 153.3 XCSE 20250102 14:16:52.942000
99 153.3 XCSE 20250102 14:17:34.827000
99 153.3 XCSE 20250102 14:18:24.800000
99 153.3 XCSE 20250102 14:19:17.142000
99 153.3 XCSE 20250102 14:20:08.821000

194 153.2 XCSE 20250102 14:20:53.511000
50 153.2 XCSE 20250102 14:21:41.219000
1022 153.2 XCSE 20250102 14:24:45.760000
168 153.2 XCSE 20250102 14:29:48.146000
607 153.2 XCSE 20250102 14:29:48.146000
285 153.1 XCSE 20250102 14:32:51.118000
1279 153.2 XCSE 20250102 14:35:27.019000
144 153.2 XCSE 20250102 14:40:32.491000
147 153.2 XCSE 20250102 14:50:04.135000
40 153.2 XCSE 20250102 14:55:46.311000
310 153.2 XCSE 20250102 15:01:13.306000
622 153.2 XCSE 20250102 15:01:13.306000
144 153.2 XCSE 20250102 15:01:13.306000
147 153.2 XCSE 20250102 15:01:13.306000
220 153.2 XCSE 20250102 15:01:13.306000
1100 153.2 XCSE 20250102 15:01:13.307000
246 153.2 XCSE 20250102 15:01:13.307000
220 153.2 XCSE 20250102 15:01:13.312000
47 153.2 XCSE 20250102 15:01:13.312000
112 153.2 XCSE 20250102 15:01:17.456000
250 153.2 XCSE 20250102 15:01:17.456000
1216 153.2 XCSE 20250102 15:04:52.924000
1138 153.2 XCSE 20250102 15:04:52.924000
275 153.2 XCSE 20250102 15:04:52.925000
417 153.2 XCSE 20250102 15:04:52.925000
104 153.2 XCSE 20250102 15:05:17.189000
104 153.2 XCSE 20250102 15:05:34.189000
104 153.2 XCSE 20250102 15:05:51.190000
10 153.2 XCSE 20250102 15:06:08.190000
101 153.2 XCSE 20250102 15:06:09.389000
104 153.2 XCSE 20250102 15:06:26.190000
17 153.2 XCSE 20250102 15:06:43.934000
4 153.2 XCSE 20250102 15:06:43.934000
102 153.2 XCSE 20250102 15:06:47.072000
104 153.2 XCSE 20250102 15:07:03.190000
1379 153.2 XCSE 20250102 15:08:18.128000
1186 153.2 XCSE 20250102 15:21:45.153000
182 153.2 XCSE 20250102 15:21:45.153000
287 153.2 XCSE 20250102 15:21:48.723000
230 153.2 XCSE 20250102 15:22:39.474000
460 153.2 XCSE 20250102 15:22:39.474000
44 153.2 XCSE 20250102 15:22:39.495000
500 153.3 XCSE 20250102 15:26:33.000000
949 153.3 XCSE 20250102 15:26:33.000000
52 153.3 XCSE 20250102 15:26:33.000000
273 153.3 XCSE 20250102 15:26:33.000000
278 153.3 XCSE 20250102 15:26:33.000000
112 153.3 XCSE 20250102 15:26:33.000000
150 153.3 XCSE 20250102 15:26:33.000000
296 153.3 XCSE 20250102 15:26:33.000000
592 153.3 XCSE 20250102 15:26:33.000000

284 153.3 XCSE 20250102 15:26:33.000000
275 153.3 XCSE 20250102 15:26:33.531000
277 153.3 XCSE 20250102 15:26:40.916000
320 153.3 XCSE 20250102 15:26:40.916000
385 153.3 XCSE 20250102 15:26:40.916000
19 153.3 XCSE 20250102 15:26:46.839000
11 153.3 XCSE 20250102 15:26:50.959000
5 153.3 XCSE 20250102 15:26:54.694000
4 153.3 XCSE 20250102 15:26:58.520000
3 153.3 XCSE 20250102 15:27:02.937000
4 153.3 XCSE 20250102 15:27:06.940000
269 153.3 XCSE 20250102 15:28:10.210000
280 153.3 XCSE 20250102 15:28:10.210000
336 153.3 XCSE 20250102 15:28:35.300000
288 153.3 XCSE 20250102 15:28:35.321000
1136 153.3 XCSE 20250102 15:30:59.674000
413 153.4 XCSE 20250102 15:31:12.113000
103 153.4 XCSE 20250102 15:31:20.190000
112 153.4 XCSE 20250102 15:31:26.603000
100 153.4 XCSE 20250102 15:31:33.191000
104 153.4 XCSE 20250102 15:31:38.576000
108 153.4 XCSE 20250102 15:31:45.253000
113 153.4 XCSE 20250102 15:31:51.309000
97 153.4 XCSE 20250102 15:31:55.867000
99 153.4 XCSE 20250102 15:32:01.976000
99 153.4 XCSE 20250102 15:32:11.567000
103 153.4 XCSE 20250102 15:32:25.799000
98 153.4 XCSE 20250102 15:32:41.182000
98 153.4 XCSE 20250102 15:33:00.194000
103 153.4 XCSE 20250102 15:33:26.190000
99 153.4 XCSE 20250102 15:33:43.190000
130 153.3 XCSE 20250102 15:33:50.930000
831 153.3 XCSE 20250102 15:33:50.930000
105 153.4 XCSE 20250102 15:35:49.197000
1279 153.3 XCSE 20250102 15:35:56.722000
26 153.3 XCSE 20250102 15:37:17.767000
1422 153.3 XCSE 20250102 15:37:17.767000
207 153.4 XCSE 20250102 15:43:55.500000
240 153.4 XCSE 20250102 15:43:55.500000
238 153.4 XCSE 20250102 15:43:55.507000
262 153.4 XCSE 20250102 15:43:55.518000
260 153.4 XCSE 20250102 15:43:55.537000
253 153.4 XCSE 20250102 15:43:57.499000
278 153.4 XCSE 20250102 15:43:57.518000
98 153.4 XCSE 20250102 15:43:58.017000
98 153.4 XCSE 20250102 15:44:00.640000
59 153.4 XCSE 20250102 15:44:04.190000
41 153.4 XCSE 20250102 15:44:04.190000
102 153.4 XCSE 20250102 15:44:06.963000
100 153.4 XCSE 20250102 15:44:10.190000
108 153.4 XCSE 20250102 15:44:13.520000

107 153.4 XCSE 20250102 15:44:16.544000
109 153.4 XCSE 20250102 15:44:19.565000
93 153.4 XCSE 20250102 15:44:22.173000
17 153.4 XCSE 20250102 15:44:22.173000
114 153.4 XCSE 20250102 15:44:25.502000
111 153.4 XCSE 20250102 15:44:28.538000
5 153.4 XCSE 20250102 15:44:28.538000
116 153.4 XCSE 20250102 15:44:31.560000
118 153.4 XCSE 20250102 15:44:34.189000
35 153.4 XCSE 20250102 15:44:37.137000
85 153.4 XCSE 20250102 15:44:37.137000
123 153.4 XCSE 20250102 15:44:40.015000
125 153.4 XCSE 20250102 15:44:43.190000
82 153.4 XCSE 20250102 15:44:46.528000
44 153.4 XCSE 20250102 15:44:46.528000
130 153.4 XCSE 20250102 15:44:48.616000
59 153.4 XCSE 20250102 15:44:52.194000
71 153.4 XCSE 20250102 15:44:52.194000
133 153.4 XCSE 20250102 15:44:55.271000
64 153.4 XCSE 20250102 15:45:00.190000
36 153.4 XCSE 20250102 15:45:00.190000
105 153.4 XCSE 20250102 15:45:07.189000
97 153.4 XCSE 20250102 15:45:13.987000
1 153.4 XCSE 20250102 15:45:21.676000
104 153.4 XCSE 20250102 15:45:21.676000
104 153.4 XCSE 20250102 15:45:30.790000
97 153.4 XCSE 20250102 15:45:40.902000
102 153.4 XCSE 20250102 15:45:55.191000
101 153.4 XCSE 20250102 15:46:16.773000
71 153.4 XCSE 20250102 15:46:47.683000
26 153.4 XCSE 20250102 15:46:47.683000
98 153.4 XCSE 20250102 15:47:29.189000
97 153.4 XCSE 20250102 15:48:13.190000
97 153.4 XCSE 20250102 15:49:01.707000
97 153.5 XCSE 20250102 15:49:05.204000
5 153.5 XCSE 20250102 15:49:08.030000
100 153.5 XCSE 20250102 15:49:08.030000
1300 153.5 XCSE 20250102 15:49:16.164000
86 153.6 XCSE 20250102 15:49:38.703000
43 153.6 XCSE 20250102 15:49:38.703000
1235 153.5 XCSE 20250102 15:49:38.718000
138 153.5 XCSE 20250102 15:49:38.718000
39 153.6 XCSE 20250102 15:50:01.866000
118 153.6 XCSE 20250102 15:50:01.866000
111 153.6 XCSE 20250102 15:50:05.035000
114 153.6 XCSE 20250102 15:50:08.190000
110 153.6 XCSE 20250102 15:50:11.055000
112 153.6 XCSE 20250102 15:50:14.193000
98 153.6 XCSE 20250102 15:50:16.887000
122 153.6 XCSE 20250102 15:50:22.367000
122 153.6 XCSE 20250102 15:50:27.205000

98 153.6 XCSE 20250102 15:50:31.074000
103 153.6 XCSE 20250102 15:50:34.783000
101 153.6 XCSE 20250102 15:50:38.805000
107 153.6 XCSE 20250102 15:50:50.716000
100 153.6 XCSE 20250102 15:51:01.657000
1255 153.5 XCSE 20250102 15:51:12.481000
96 153.5 XCSE 20250102 15:51:12.481000
1133 153.5 XCSE 20250102 15:51:18.237000
1198 153.5 XCSE 20250102 15:52:09.599000
25 153.5 XCSE 20250102 15:53:44.615000
1145 153.5 XCSE 20250102 15:56:43.351000
305 153.5 XCSE 20250102 15:57:10.541000
536 153.5 XCSE 20250102 15:57:10.541000
854 153.5 XCSE 20250102 16:03:01.268000
95 153.5 XCSE 20250102 16:03:01.268000
927 153.5 XCSE 20250102 16:03:17.288000
1112 153.5 XCSE 20250102 16:03:55.241000
380 153.4 XCSE 20250102 16:04:23.772000
65 153.4 XCSE 20250102 16:04:23.772000
1044 153.5 XCSE 20250102 16:10:24.280000
1019 153.6 XCSE 20250102 16:11:13.644000
575 153.6 XCSE 20250102 16:11:24.300000
203 153.8 XCSE 20250102 16:21:57.330000
100 153.8 XCSE 20250102 16:22:05.189000
94 153.8 XCSE 20250102 16:22:13.100000
94 153.8 XCSE 20250102 16:22:39.189000
94 153.8 XCSE 20250102 16:23:07.152000
93 153.8 XCSE 20250102 16:25:38.987000
102 153.8 XCSE 20250102 16:25:49.192000
97 153.8 XCSE 20250102 16:25:59.590000
100 153.8 XCSE 20250102 16:26:09.197000
93 153.8 XCSE 20250102 16:26:18.386000
99 153.8 XCSE 20250102 16:26:27.189000
102 153.8 XCSE 20250102 16:26:36.189000
93 153.8 XCSE 20250102 16:27:02.541000
93 153.8 XCSE 20250102 16:27:45.221000
94 153.8 XCSE 20250102 16:29:25.191000
93 153.8 XCSE 20250102 16:30:46.656000
93 153.8 XCSE 20250102 16:31:08.189000
1201 153.9 XCSE 20250102 16:31:09.388000
92 153.9 XCSE 20250102 16:31:09.388000
94 153.8 XCSE 20250102 16:31:11.546000
98 153.9 XCSE 20250102 16:31:34.903000
105 153.9 XCSE 20250102 16:31:36.189000
103 153.9 XCSE 20250102 16:31:38.192000
100 153.9 XCSE 20250102 16:31:40.190000
99 153.9 XCSE 20250102 16:31:42.190000
97 153.9 XCSE 20250102 16:31:44.903000
144 153.9 XCSE 20250102 16:31:47.190000
139 153.9 XCSE 20250102 16:31:50.190000
96 153.8 XCSE 20250102 16:31:50.208000

95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
95 153.8 XCSE 20250102 16:31:50.208000
276 153.8 XCSE 20250102 16:32:30.430000
92 153.8 XCSE 20250102 16:32:30.430000
92 153.8 XCSE 20250102 16:32:30.430000
92 153.8 XCSE 20250102 16:32:30.430000
92 153.8 XCSE 20250102 16:32:30.430000
92 153.8 XCSE 20250102 16:32:30.430000
94 153.7 XCSE 20250102 16:35:10.993000
94 153.7 XCSE 20250102 16:35:10.993000
94 153.7 XCSE 20250102 16:35:10.993000
94 153.7 XCSE 20250102 16:35:10.993000
94 153.7 XCSE 20250102 16:35:10.993000
94 153.7 XCSE 20250102 16:35:10.993000
94 153.7 XCSE 20250102 16:35:10.993000
99 153.7 XCSE 20250102 16:36:14.419000
99 153.7 XCSE 20250102 16:36:14.419000
102 153.9 XCSE 20250102 16:37:38.220000
107 153.9 XCSE 20250102 16:37:46.144000
103 153.9 XCSE 20250102 16:37:52.189000
99 153.9 XCSE 20250102 16:37:59.406000
95 153.9 XCSE 20250102 16:38:10.354000
95 153.9 XCSE 20250102 16:38:44.334000
139 153.8 XCSE 20250102 16:38:58.240000
51 153.8 XCSE 20250102 16:38:58.240000
95 153.8 XCSE 20250102 16:38:58.240000
95 153.8 XCSE 20250102 16:38:58.240000
188 153.8 XCSE 20250102 16:39:40.423000
94 153.8 XCSE 20250102 16:40:15.949000
107 153.9 XCSE 20250102 16:44:17.734000
51 153.9 XCSE 20250102 16:44:27.757000
56 153.9 XCSE 20250102 16:44:27.757000
107 153.9 XCSE 20250102 16:44:37.801000
107 153.9 XCSE 20250102 16:44:47.859000
233 153.9 XCSE 20250102 16:44:50.415000
90 153.5 XCSE 20250103 9:00:03.786000
757 153.8 XCSE 20250103 9:02:19.404000
183 153.8 XCSE 20250103 9:04:19.536000
92 153.8 XCSE 20250103 9:04:19.536000
91 153.8 XCSE 20250103 9:04:19.536000
91 153.8 XCSE 20250103 9:04:19.536000
92 153.8 XCSE 20250103 9:04:19.536000
91 153.8 XCSE 20250103 9:04:19.536000
297 153.6 XCSE 20250103 9:05:08.977000

99 153.6 XCSE 20250103 9:05:08.977000
99 153.6 XCSE 20250103 9:05:08.977000
750 153.4 XCSE 20250103 9:10:11.797000
127 153.4 XCSE 20250103 9:10:11.797000
778 153.3 XCSE 20250103 9:10:30.671000
97 153.3 XCSE 20250103 9:10:30.671000
769 153.5 XCSE 20250103 9:16:34.779000
99 153.6 XCSE 20250103 9:19:31.992000
100 153.6 XCSE 20250103 9:19:54.224000
101 153.6 XCSE 20250103 9:20:17.171000
777 153.5 XCSE 20250103 9:20:27.320000
97 153.5 XCSE 20250103 9:20:27.320000
97 153.5 XCSE 20250103 9:20:27.320000
744 153.4 XCSE 20250103 9:21:04.230000
1094 153.5 XCSE 20250103 9:23:20.214000
460 153.4 XCSE 20250103 9:24:24.325000
92 153.4 XCSE 20250103 9:24:24.325000
92 153.4 XCSE 20250103 9:24:24.325000
92 153.4 XCSE 20250103 9:24:24.325000
1151 153.4 XCSE 20250103 9:31:38.401000
259 153.4 XCSE 20250103 9:31:38.401000
750 153.3 XCSE 20250103 9:32:33.506000
94 153.3 XCSE 20250103 9:32:33.506000
187 153.3 XCSE 20250103 9:32:33.506000
582 153.3 XCSE 20250103 9:38:47.389000
562 153.2 XCSE 20250103 9:39:43.786000
874 153.2 XCSE 20250103 9:43:15.100000
97 153.3 XCSE 20250103 9:48:59.171000
97 153.3 XCSE 20250103 9:49:19.824000
100 153.3 XCSE 20250103 9:49:44.171000
462 153.4 XCSE 20250103 9:51:38.761000
18 153.4 XCSE 20250103 9:51:38.761000
227 153.2 XCSE 20250103 9:51:53.231000
734 153.2 XCSE 20250103 9:51:53.231000
1198 153.2 XCSE 20250103 9:54:46.708000
277 153.1 XCSE 20250103 9:55:35.432000
593 153.1 XCSE 20250103 9:55:35.432000
8 153.2 XCSE 20250103 10:00:02.698000
1146 153.2 XCSE 20250103 10:00:02.765000
50 153.5 XCSE 20250103 10:14:41.854000
733 153.5 XCSE 20250103 10:14:41.854000
799 153.5 XCSE 20250103 10:14:41.854000
10 153.5 XCSE 20250103 10:14:41.854000
26 153.4 XCSE 20250103 10:15:02.303000
950 153.4 XCSE 20250103 10:15:03.933000
38 153.6 XCSE 20250103 10:18:44.171000
4 153.6 XCSE 20250103 10:18:48.328000
8 153.6 XCSE 20250103 10:18:48.357000
207 153.6 XCSE 20250103 10:19:05.311000
118 153.6 XCSE 20250103 10:19:36.984000
178 153.6 XCSE 20250103 10:20:20.693000

96 153.6 XCSE 20250103 10:20:46.172000
64 153.6 XCSE 20250103 10:21:12.171000
122 153.6 XCSE 20250103 10:21:36.342000
99 153.6 XCSE 20250103 10:22:06.173000
63 153.6 XCSE 20250103 10:22:33.489000
34 153.6 XCSE 20250103 10:22:33.489000
97 153.6 XCSE 20250103 10:23:01.721000
97 153.6 XCSE 20250103 10:23:30.263000
99 153.6 XCSE 20250103 10:23:59.172000
8 153.6 XCSE 20250103 10:24:25.908000
89 153.6 XCSE 20250103 10:24:25.908000
98 153.6 XCSE 20250103 10:24:52.543000
260 153.6 XCSE 20250103 10:26:05.360000
20 153.6 XCSE 20250103 10:26:05.360000
99 153.6 XCSE 20250103 10:26:37.171000
600 153.5 XCSE 20250103 10:27:02.916000
351 153.5 XCSE 20250103 10:27:34.150000
190 153.5 XCSE 20250103 10:27:34.150000
505 153.5 XCSE 20250103 10:27:34.150000
264 153.6 XCSE 20250103 10:36:39.931000
97 153.6 XCSE 20250103 10:36:39.931000
102 153.6 XCSE 20250103 10:37:09.309000
99 153.6 XCSE 20250103 10:37:36.572000
101 153.6 XCSE 20250103 10:38:11.071000
99 153.6 XCSE 20250103 10:38:44.712000
97 153.6 XCSE 20250103 10:39:18.812000
98 153.6 XCSE 20250103 10:39:53.070000
97 153.6 XCSE 20250103 10:40:26.048000
98 153.6 XCSE 20250103 10:40:59.573000
99 153.6 XCSE 20250103 10:41:33.431000
6 153.6 XCSE 20250103 10:42:07.698000
295 153.6 XCSE 20250103 10:43:17.205000
98 153.6 XCSE 20250103 10:43:52.937000
97 153.6 XCSE 20250103 10:44:23.681000
97 153.6 XCSE 20250103 10:44:57.171000
1159 153.5 XCSE 20250103 10:45:19.697000
11 153.7 XCSE 20250103 10:50:43.892000
5 153.7 XCSE 20250103 10:50:48.878000
4 153.7 XCSE 20250103 10:50:52.752000
6 153.7 XCSE 20250103 10:50:57.491000
381 153.7 XCSE 20250103 10:51:22.505000
1328 153.7 XCSE 20250103 10:52:28.836000
120 153.7 XCSE 20250103 10:53:25.614000
163 153.7 XCSE 20250103 10:55:01.382000
98 153.8 XCSE 20250103 10:59:34.002000
97 153.8 XCSE 20250103 11:00:03.172000
97 153.8 XCSE 20250103 11:00:31.171000
1530 153.7 XCSE 20250103 11:00:51.948000
1380 153.6 XCSE 20250103 11:01:43.217000
957 153.6 XCSE 20250103 11:06:14.556000
887 153.6 XCSE 20250103 11:06:33.983000

903 153.6 XCSE 20250103 11:10:13.509000
185 153.6 XCSE 20250103 11:10:13.509000
778 153.6 XCSE 20250103 11:12:25.770000
1047 153.8 XCSE 20250103 11:25:41.499000
96 153.8 XCSE 20250103 11:25:41.499000
378 153.8 XCSE 20250103 11:26:15.691000
570 153.8 XCSE 20250103 11:26:15.691000
131 153.8 XCSE 20250103 11:31:19.724000
639 153.8 XCSE 20250103 11:31:19.724000
773 153.8 XCSE 20250103 11:31:36.254000
100 154 XCSE 20250103 11:38:20.171000
100 154 XCSE 20250103 11:38:54.171000
100 154 XCSE 20250103 11:39:15.171000
103 154 XCSE 20250103 11:39:33.173000
104 154 XCSE 20250103 11:39:51.120000
100 154 XCSE 20250103 11:40:14.171000
5 153.9 XCSE 20250103 11:40:22.801000
889 153.9 XCSE 20250103 11:48:40.389000
99 153.9 XCSE 20250103 11:48:40.389000
749 153.9 XCSE 20250103 11:48:40.390000
92 154 XCSE 20250103 11:49:29.181000
10 154 XCSE 20250103 11:49:29.181000
97 154 XCSE 20250103 11:49:40.323000
94 154 XCSE 20250103 11:50:12.211000
96 154 XCSE 20250103 11:50:43.187000
96 154 XCSE 20250103 11:51:12.752000
94 154 XCSE 20250103 11:51:40.322000
95 154 XCSE 20250103 11:52:12.171000
95 154 XCSE 20250103 11:52:42.172000
97 154 XCSE 20250103 11:53:08.171000
95 154 XCSE 20250103 11:53:34.267000
94 154 XCSE 20250103 11:54:05.171000
96 154 XCSE 20250103 11:54:38.171000
94 154 XCSE 20250103 11:55:10.172000
94 154 XCSE 20250103 11:55:41.822000
96 154 XCSE 20250103 11:56:15.171000
94 154 XCSE 20250103 11:56:47.172000
95 154 XCSE 20250103 11:57:20.171000
94 154 XCSE 20250103 11:57:52.293000
73 154 XCSE 20250103 11:59:37.406000
307 154 XCSE 20250103 11:59:37.406000
317 153.9 XCSE 20250103 11:59:37.775000
40 153.9 XCSE 20250103 11:59:45.145000
20 153.9 XCSE 20250103 12:01:21.900000
20 153.9 XCSE 20250103 12:03:04.746000
913 153.9 XCSE 20250103 12:07:30.164000
317 153.9 XCSE 20250103 12:07:30.164000
421 154 XCSE 20250103 12:11:10.830000
763 153.9 XCSE 20250103 12:11:12.522000
68 154 XCSE 20250103 12:12:06.300000
11 154 XCSE 20250103 12:12:06.300000

234 154 XCSE 20250103 12:13:11.826000
34 154 XCSE 20250103 12:13:45.941000
299 154.3 XCSE 20250103 12:14:46.453000
93 154.3 XCSE 20250103 12:14:55.341000
1089 154.2 XCSE 20250103 12:15:03.360000
1026 154.1 XCSE 20250103 12:16:35.510000
174 154 XCSE 20250103 12:19:39.751000
1203 154 XCSE 20250103 12:19:39.751000
1603 154 XCSE 20250103 12:31:40.791000
849 153.9 XCSE 20250103 12:31:41.509000
189 153.9 XCSE 20250103 12:31:41.509000
188 153.9 XCSE 20250103 12:31:41.509000
189 153.9 XCSE 20250103 12:31:41.509000
94 153.9 XCSE 20250103 12:31:41.509000
387 153.8 XCSE 20250103 12:40:53.348000
361 153.8 XCSE 20250103 12:40:53.355000
77 153.8 XCSE 20250103 12:40:53.355000
387 153.8 XCSE 20250103 12:40:53.355000
65 153.8 XCSE 20250103 12:41:27.528000
808 153.8 XCSE 20250103 12:41:27.528000
61 153.9 XCSE 20250103 12:59:20.712000
20 153.9 XCSE 20250103 12:59:20.712000
31 153.9 XCSE 20250103 13:00:10.879000
62 153.9 XCSE 20250103 13:00:10.879000
94 153.9 XCSE 20250103 13:00:58.240000
93 153.9 XCSE 20250103 13:01:46.662000
93 153.9 XCSE 20250103 13:02:36.879000
93 153.9 XCSE 20250103 13:03:27.115000
93 153.9 XCSE 20250103 13:04:18.688000
93 153.9 XCSE 20250103 13:05:09.405000
94 153.9 XCSE 20250103 13:06:01.037000
85 153.9 XCSE 20250103 13:06:51.424000
8 153.9 XCSE 20250103 13:06:51.424000
94 153.8 XCSE 20250103 13:07:43.171000
10 153.8 XCSE 20250103 13:08:34.171000
7 153.8 XCSE 20250103 13:08:34.171000
278 153.8 XCSE 20250103 13:11:27.697000
69 153.8 XCSE 20250103 13:11:27.697000
629 153.8 XCSE 20250103 13:21:19.328000
234 153.8 XCSE 20250103 13:21:19.334000
336 153.8 XCSE 20250103 13:21:19.334000
95 153.8 XCSE 20250103 13:21:35.171000
98 153.8 XCSE 20250103 13:21:49.171000
96 153.8 XCSE 20250103 13:22:02.171000
93 153.8 XCSE 20250103 13:22:14.171000
94 153.8 XCSE 20250103 13:22:38.239000
94 153.8 XCSE 20250103 13:23:14.475000
910 153.7 XCSE 20250103 13:23:16.938000
94 153.8 XCSE 20250103 13:27:26.172000
93 153.8 XCSE 20250103 13:28:11.434000
75 153.8 XCSE 20250103 13:29:03.172000

18 153.8 XCSE 20250103 13:29:03.172000
93 153.8 XCSE 20250103 13:29:55.893000
93 153.8 XCSE 20250103 13:30:48.172000
74 153.8 XCSE 20250103 13:31:42.243000
5 153.8 XCSE 20250103 13:31:42.243000
15 153.8 XCSE 20250103 13:31:42.243000
93 153.8 XCSE 20250103 13:32:54.419000
93 153.8 XCSE 20250103 13:34:08.171000
93 153.8 XCSE 20250103 13:35:21.377000
93 153.8 XCSE 20250103 13:36:36.172000
93 153.8 XCSE 20250103 13:37:49.357000
93 153.8 XCSE 20250103 13:39:03.387000
1167 153.8 XCSE 20250103 13:40:11.836000
1074 153.8 XCSE 20250103 13:43:10.738000
97 153.8 XCSE 20250103 13:45:46.101000
1064 153.7 XCSE 20250103 13:45:50.392000
936 153.7 XCSE 20250103 13:45:52.129000
304 153.7 XCSE 20250103 13:47:05.642000
33 153.8 XCSE 20250103 13:53:46.807000
168 153.8 XCSE 20250103 13:53:46.807000
93 153.8 XCSE 20250103 13:54:29.172000
92 153.8 XCSE 20250103 13:55:01.038000
93 153.8 XCSE 20250103 13:55:41.511000
93 153.8 XCSE 20250103 13:56:35.511000
93 153.8 XCSE 20250103 13:57:33.172000
85 153.8 XCSE 20250103 13:58:31.167000
8 153.8 XCSE 20250103 13:58:31.167000
5 153.8 XCSE 20250103 13:59:15.171000
88 153.8 XCSE 20250103 13:59:15.171000
93 153.8 XCSE 20250103 13:59:44.329000
57 153.8 XCSE 20250103 14:00:23.173000
35 153.8 XCSE 20250103 14:00:23.173000
10 153.8 XCSE 20250103 14:01:08.322000
85 153.8 XCSE 20250103 14:01:08.322000
93 153.8 XCSE 20250103 14:01:30.415000
93 153.8 XCSE 20250103 14:01:53.623000
2 153.8 XCSE 20250103 14:01:53.623000
93 153.8 XCSE 20250103 14:02:21.428000
92 153.8 XCSE 20250103 14:02:51.621000
87 153.8 XCSE 20250103 14:03:18.496000
5 153.8 XCSE 20250103 14:03:18.496000
608 153.7 XCSE 20250103 14:03:22.202000
123 153.7 XCSE 20250103 14:03:22.202000
181 153.7 XCSE 20250103 14:03:22.202000
330 153.7 XCSE 20250103 14:03:22.204000
6 153.8 XCSE 20250103 14:10:20.074000
264 153.8 XCSE 20250103 14:10:23.460000
95 153.8 XCSE 20250103 14:10:23.460000
94 153.8 XCSE 20250103 14:10:51.614000
45 153.8 XCSE 20250103 14:11:14.172000
51 153.8 XCSE 20250103 14:11:14.172000

95 153.8 XCSE 20250103 14:11:35.809000
95 153.8 XCSE 20250103 14:12:02.172000
92 153.8 XCSE 20250103 14:12:25.120000
51 153.8 XCSE 20250103 14:12:49.160000
43 153.8 XCSE 20250103 14:12:49.160000
92 153.8 XCSE 20250103 14:13:23.172000
63 153.8 XCSE 20250103 14:16:05.511000
828 153.8 XCSE 20250103 14:18:16.268000
302 153.8 XCSE 20250103 14:18:16.269000
132 153.9 XCSE 20250103 14:18:22.480000
102 153.9 XCSE 20250103 14:18:33.172000
96 153.9 XCSE 20250103 14:18:42.171000
99 153.9 XCSE 20250103 14:18:51.246000
104 153.9 XCSE 20250103 14:18:59.663000
103 153.9 XCSE 20250103 14:19:09.174000
95 153.9 XCSE 20250103 14:19:17.775000
95 153.9 XCSE 20250103 14:19:39.172000
73 153.9 XCSE 20250103 14:20:04.171000
21 153.9 XCSE 20250103 14:20:04.171000
222 153.8 XCSE 20250103 14:20:07.949000
95 153.8 XCSE 20250103 14:23:11.293000
892 153.8 XCSE 20250103 14:23:11.298000
166 153.8 XCSE 20250103 14:23:11.298000
199 153.9 XCSE 20250103 14:29:56.116000
282 153.9 XCSE 20250103 14:29:56.116000
94 153.9 XCSE 20250103 14:30:09.171000
18 153.9 XCSE 20250103 14:30:16.283000
268 153.9 XCSE 20250103 14:30:44.171000
272 153.9 XCSE 20250103 14:30:44.171000
95 153.9 XCSE 20250103 14:30:50.172000
110 153.9 XCSE 20250103 14:30:56.152000
90 154 XCSE 20250103 14:33:14.277000
384 154 XCSE 20250103 14:33:14.277000
97 154 XCSE 20250103 14:33:18.761000
93 154 XCSE 20250103 14:33:23.015000
275 154.1 XCSE 20250103 14:33:46.644000
548 154.1 XCSE 20250103 14:33:46.644000
329 154.1 XCSE 20250103 14:33:46.644000
146 154.1 XCSE 20250103 14:33:51.171000
100 154.1 XCSE 20250103 14:33:52.801000
103 154.1 XCSE 20250103 14:33:54.947000
105 154.1 XCSE 20250103 14:33:57.040000
9 154.1 XCSE 20250103 14:34:01.486000
261 154.1 XCSE 20250103 14:34:01.486000
161 154.1 XCSE 20250103 14:34:06.533000
103 154.1 XCSE 20250103 14:34:06.533000
98 154.1 XCSE 20250103 14:34:09.382000
109 154.1 XCSE 20250103 14:34:11.118000
108 154.1 XCSE 20250103 14:34:13.173000
127 154.1 XCSE 20250103 14:34:15.466000
106 154.1 XCSE 20250103 14:34:19.173000

292 154.1 XCSE 20250103 14:34:46.288000
170 154.1 XCSE 20250103 14:34:46.288000
96 154.1 XCSE 20250103 14:35:00.045000
1243 154 XCSE 20250103 14:35:13.711000
1061 153.9 XCSE 20250103 14:40:01.359000
193 153.9 XCSE 20250103 14:40:01.359000
193 153.9 XCSE 20250103 14:40:01.359000
1306 153.9 XCSE 20250103 14:40:07.736000
102 153.8 XCSE 20250103 14:40:23.824000
103 153.8 XCSE 20250103 14:40:37.345000
105 153.8 XCSE 20250103 14:40:51.175000
840 153.9 XCSE 20250103 14:45:16.020000
730 153.7 XCSE 20250103 14:50:40.563000
91 153.7 XCSE 20250103 14:50:40.563000
182 153.7 XCSE 20250103 14:50:40.563000
98 153.7 XCSE 20250103 15:05:54.318000
96 153.8 XCSE 20250103 15:09:05.604000
97 153.8 XCSE 20250103 15:09:48.657000
97 153.8 XCSE 20250103 15:10:39.386000
96 153.8 XCSE 20250103 15:11:39.172000
96 153.8 XCSE 20250103 15:12:43.172000
96 153.8 XCSE 20250103 15:13:48.172000
99 153.7 XCSE 20250103 15:16:57.098000
97 153.7 XCSE 20250103 15:17:29.172000
98 153.7 XCSE 20250103 15:18:02.171000
99 153.7 XCSE 20250103 15:18:35.013000
97 153.7 XCSE 20250103 15:19:07.999000
99 153.7 XCSE 20250103 15:19:41.427000
559 153.7 XCSE 20250103 15:20:03.122000
191 153.7 XCSE 20250103 15:20:03.122000
194 153.7 XCSE 20250103 15:20:03.122000
196 153.7 XCSE 20250103 15:20:03.122000
197 153.7 XCSE 20250103 15:20:03.122000
196 153.7 XCSE 20250103 15:20:03.122000
1311 153.7 XCSE 20250103 15:32:33.192000
243 153.7 XCSE 20250103 15:32:33.201000
730 153.7 XCSE 20250103 15:32:33.201000
1469 153.7 XCSE 20250103 15:32:33.223000
1 153.7 XCSE 20250103 15:36:16.417000
1285 153.7 XCSE 20250103 15:36:16.417000
184 153.7 XCSE 20250103 15:36:16.417000
121 153.7 XCSE 20250103 15:36:16.420000
66 153.7 XCSE 20250103 15:36:16.437000
1220 153.7 XCSE 20250103 15:36:38.516000
187 153.7 XCSE 20250103 15:36:38.516000
93 153.7 XCSE 20250103 15:36:48.652000
480 153.8 XCSE 20250103 15:39:43.142000
187 153.8 XCSE 20250103 15:39:43.158000
92 153.8 XCSE 20250103 15:39:43.163000
35 153.8 XCSE 20250103 15:39:43.166000
278 153.8 XCSE 20250103 15:39:43.178000

108 153.8 XCSE 20250103 15:39:44.246000
6 153.8 XCSE 20250103 15:39:45.366000
20 153.8 XCSE 20250103 15:39:47.494000
12 153.8 XCSE 20250103 15:39:52.302000
6 153.8 XCSE 20250103 15:39:52.351000
2131 153.8 XCSE 20250103 15:40:25.673000
607 153.8 XCSE 20250103 15:42:07.616000
1123 153.8 XCSE 20250103 15:42:07.616000
108 153.8 XCSE 20250103 15:42:44.249000
93 153.8 XCSE 20250103 15:42:49.119000
92 153.8 XCSE 20250103 15:42:52.240000
93 153.8 XCSE 20250103 15:42:57.474000
901 153.9 XCSE 20250103 15:46:22.861000
97 153.9 XCSE 20250103 15:46:42.816000
95 153.9 XCSE 20250103 15:46:56.739000
3 153.9 XCSE 20250103 15:47:09.171000
96 153.9 XCSE 20250103 15:47:09.171000
100 153.9 XCSE 20250103 15:47:19.411000
94 153.9 XCSE 20250103 15:47:34.172000
734 153.8 XCSE 20250103 15:47:47.428000
745 153.8 XCSE 20250103 15:47:47.428000
1221 153.7 XCSE 20250103 15:51:35.138000
187 153.7 XCSE 20250103 15:51:35.138000
188 153.7 XCSE 20250103 15:51:35.138000
188 153.7 XCSE 20250103 15:51:35.138000
281 153.7 XCSE 20250103 15:51:35.138000
120 153.6 XCSE 20250103 15:51:57.294000
95 153.6 XCSE 20250103 15:52:01.171000
97 153.6 XCSE 20250103 15:52:05.110000
96 153.6 XCSE 20250103 15:52:09.171000
49 153.6 XCSE 20250103 15:52:13.536000
49 153.6 XCSE 20250103 15:52:13.536000
42 153.6 XCSE 20250103 15:52:16.959000
56 153.6 XCSE 20250103 15:52:16.959000
35 153.6 XCSE 20250103 15:52:21.171000
62 153.6 XCSE 20250103 15:52:21.171000
30 153.6 XCSE 20250103 15:52:25.171000
68 153.6 XCSE 20250103 15:52:25.171000
1432 153.8 XCSE 20250103 15:54:13.417000
1036 153.8 XCSE 20250103 15:54:13.418000
108 153.8 XCSE 20250103 15:54:19.171000
99 154 XCSE 20250103 15:56:52.277000
764 154 XCSE 20250103 15:56:52.277000
235 154 XCSE 20250103 15:56:52.277000
238 154 XCSE 20250103 15:56:52.277000
93 154 XCSE 20250103 15:56:52.279000
181 154 XCSE 20250103 15:56:52.279000
107 154 XCSE 20250103 15:57:00.961000
108 154 XCSE 20250103 15:57:12.188000
149 154 XCSE 20250103 15:57:27.365000
94 154 XCSE 20250103 15:57:38.172000

14 154 XCSE 20250103 15:57:38.172000
106 154 XCSE 20250103 15:57:48.171000
80 154 XCSE 20250103 15:58:09.171000
13 154 XCSE 20250103 15:58:09.171000
6 154 XCSE 20250103 15:58:09.171000
92 154 XCSE 20250103 15:59:28.172000
7 154 XCSE 20250103 15:59:28.172000
172 154 XCSE 20250103 16:01:12.615000
693 153.9 XCSE 20250103 16:02:12.163000
99 153.9 XCSE 20250103 16:02:12.163000
99 153.9 XCSE 20250103 16:02:12.163000
107 154 XCSE 20250103 16:03:06.171000
100 154 XCSE 20250103 16:03:12.633000
92 154 XCSE 20250103 16:04:50.537000
353 154 XCSE 20250103 16:04:51.864000
502 154 XCSE 20250103 16:05:00.209000
353 154 XCSE 20250103 16:05:00.209000
184 153.9 XCSE 20250103 16:05:09.474000
92 153.9 XCSE 20250103 16:05:09.474000
92 153.9 XCSE 20250103 16:05:09.474000
378 153.9 XCSE 20250103 16:05:41.303000
94 153.9 XCSE 20250103 16:05:41.303000
94 153.9 XCSE 20250103 16:05:41.303000
94 153.9 XCSE 20250103 16:05:41.303000
247 153.8 XCSE 20250103 16:11:03.166000
253 153.8 XCSE 20250103 16:11:03.179000
163 153.8 XCSE 20250103 16:11:03.182000
247 153.8 XCSE 20250103 16:11:03.182000
253 153.8 XCSE 20250103 16:11:03.182000
1109 153.8 XCSE 20250103 16:20:23.830000
303 153.8 XCSE 20250103 16:21:22.251000
717 154 XCSE 20250103 16:23:10.960000
102 154 XCSE 20250103 16:23:35.859000
102 154 XCSE 20250103 16:23:55.780000
64 154 XCSE 20250103 16:24:18.171000
34 154 XCSE 20250103 16:24:18.171000
98 154 XCSE 20250103 16:25:00.171000
101 154 XCSE 20250103 16:25:22.172000
102 154 XCSE 20250103 16:25:34.172000
106 154 XCSE 20250103 16:25:47.309000
99 154 XCSE 20250103 16:25:59.171000
100 154 XCSE 20250103 16:26:11.173000
98 154 XCSE 20250103 16:26:35.171000
90 154 XCSE 20250103 16:27:02.171000
13 154 XCSE 20250103 16:27:02.171000
102 154 XCSE 20250103 16:27:19.537000
99 154 XCSE 20250103 16:27:32.424000
103 154 XCSE 20250103 16:27:45.451000
30 154 XCSE 20250103 16:27:58.171000
76 154 XCSE 20250103 16:27:58.171000
102 154 XCSE 20250103 16:28:11.171000

76 154 XCSE 20250103 16:28:24.592000
100 154 XCSE 20250103 16:28:33.621000
106 154 XCSE 20250103 16:28:46.176000
103 154 XCSE 20250103 16:28:59.365000
105 154 XCSE 20250103 16:29:13.073000
103 154 XCSE 20250103 16:29:25.171000
79 154 XCSE 20250103 16:29:38.173000
10 154 XCSE 20250103 16:29:38.173000
16 154 XCSE 20250103 16:29:38.173000
79 154 XCSE 20250103 16:29:50.173000
17 154 XCSE 20250103 16:29:50.173000
64 154 XCSE 20250103 16:29:50.173000
69 154 XCSE 20250103 16:29:50.173000

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.