Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Jan 20, 2025

3389_pos_2025-01-20_1c6477d9-79fa-460c-aa0b-07bac1af7c1d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 13 January 2025 to 17 January 2025

Volume Price Venue Time - CET
944 150.5 XCSE 20250113 9:01:10.821000
105 150.5 XCSE 20250113 9:01:10.821000
420 150.4 XCSE 20250113 9:01:10.843000
681 150.5 XCSE 20250113 9:02:33.827000
97
150.5 XCSE		 20250113 9:02:33.827000
97
150.5 XCSE		 20250113 9:02:33.827000
946 150.6 XCSE 20250113 9:04:42.826000
742 150.3 XCSE 20250113 9:05:15.399000
111 150.3 XCSE 20250113 9:05:15.399000
82
150.5 XCSE		 20250113 9:09:19.080000
331 150.5 XCSE 20250113 9:09:19.080000
150 150.5 XCSE 20250113 9:09:19.080000
936 150.8 XCSE 20250113 9:09:48.812000
840 150.7 XCSE 20250113 9:10:52.010000
321 151 XCSE 20250113 9:16:13.338000
289 151 XCSE 20250113 9:16:13.338000
298 151 XCSE 20250113 9:16:43.071000
234 151 XCSE 20250113 9:16:43.071000
102 151 XCSE 20250113 9:17:00.650000
895 150.9 XCSE 20250113 9:17:05.029000
400 150.8 XCSE 20250113 9:19:09.129000
3
150.8 XCSE		 20250113 9:19:16.474000
229 151 XCSE 20250113 9:21:39.422000
105 151 XCSE 20250113 9:21:57.341000
105 151 XCSE 20250113 9:22:14.303000
910 150.9 XCSE 20250113 9:22:23.606000
708 150.8 XCSE 20250113 9:23:12.119000
100 150.8 XCSE 20250113 9:30:00.044000
269 150.9 XCSE 20250113 9:30:14.600000
314 150.9 XCSE 20250113 9:30:14.600000
83
150.9 XCSE		 20250113 9:30:14.600000
101 150.9 XCSE 20250113 9:30:35.787000
104 150.9 XCSE 20250113 9:30:55.484000
59
150.9 XCSE		 20250113 9:31:19.339000
103 150.9 XCSE 20250113 9:31:24.341000
49
150.9 XCSE		 20250113 9:31:43.056000
62
150.9 XCSE		 20250113 9:31:43.056000
100 150.9 XCSE 20250113 9:32:01.423000
102 150.9 XCSE 20250113 9:32:20.423000
22
150.9 XCSE		 20250113 9:32:43.032000
82
150.9 XCSE		 20250113 9:32:43.032000
685 150.9 XCSE 20250113 9:38:09.966000
550 150.9 XCSE 20250113 9:38:09.971000
292 150.9 XCSE 20250113 9:38:09.988000
74
150.9 XCSE		 20250113 9:38:09.988000
111 150.9 XCSE 20250113 9:38:30.426000
108 150.9 XCSE 20250113 9:38:48.130000
111 150.9 XCSE 20250113 9:39:04.423000
745 150.8 XCSE 20250113 9:39:05.953000
638 150.7 XCSE 20250113 9:46:19.573000
106 150.7 XCSE 20250113 9:46:19.573000
107 150.7 XCSE 20250113 9:46:19.573000
106 150.7 XCSE 20250113 9:46:19.573000
212 150.7 XCSE 20250113 9:46:19.573000
213 150.7 XCSE 20250113 9:46:19.573000
716 150.8 XCSE 20250113 9:46:19.573000
275 150.8 XCSE 20250113 9:46:19.573000
528 150.8 XCSE 20250113 9:46:19.573000
588 150.8 XCSE 20250113 9:46:43.882000
577 150.8 XCSE 20250113 9:46:43.882000
107 150.8 XCSE 20250113 9:54:34.229000
106 150.8 XCSE 20250113 9:54:58.425000
107 150.8 XCSE 20250113 9:55:22.142000
1056 150.9 XCSE 20250113 9:55:24.184000
36 151.2 XCSE 20250113 10:00:53.158000
318 151.3 XCSE 20250113 10:02:47.535000
311 151.3 XCSE 20250113 10:02:47.535000
21 151.3 XCSE 20250113 10:02:47.535000
658 151.3 XCSE 20250113 10:02:47.535000
58 151.3 XCSE 20250113 10:03:10.598000
47 151.3 XCSE 20250113 10:03:10.598000
1230 151.2 XCSE 20250113 10:04:27.463000
100 151.2 XCSE 20250113 10:05:28.553000
24 151.3 XCSE 20250113 10:06:05.305000
986 151.3 XCSE 20250113 10:06:05.305000
1243 151.2 XCSE 20250113 10:10:11.357000
107 151.3 XCSE 20250113 10:17:13.424000
29 151.3 XCSE 20250113 10:17:36.424000
71 151.3 XCSE 20250113 10:18:07.255000
91 151.3 XCSE 20250113 10:18:09.779000
1058 151.2 XCSE 20250113 10:18:30.434000
106 151.2 XCSE 20250113 10:18:30.434000
106 151.2 XCSE 20250113 10:18:30.434000
385 151.2 XCSE 20250113 10:20:44.915000
729 151.2 XCSE 20250113 10:20:44.915000
101 151.2 XCSE 20250113 10:20:44.915000
1165 151.2 XCSE 20250113 10:22:32.364000
597 151.3 XCSE 20250113 10:25:35.412000
520 151.4 XCSE 20250113 10:27:47.446000
125 151.5 XCSE 20250113 10:36:06.433000
284 151.5 XCSE 20250113 10:36:32.225000
102 151.5 XCSE 20250113 10:36:32.225000
102 151.5 XCSE 20250113 10:36:32.225000
695 151.5 XCSE 20250113 10:40:50.098000
9
275		 151.6 XCSE
151.6 XCSE		 20250113 10:50:55.041000
20250113 10:50:55.041000
301 151.6 XCSE 20250113 10:50:55.041000
42 151.6 XCSE 20250113 10:50:55.041000
291 151.6 XCSE 20250113 10:50:55.041000
317 151.6 XCSE 20250113 10:50:55.041000
19 151.6 XCSE 20250113 10:50:55.041000
1372 151.5 XCSE 20250113 10:50:55.126000
885 151.5 XCSE 20250113 10:53:16.410000
808 151.5 XCSE 20250113 10:53:20.404000
707 151.5 XCSE 20250113 10:55:49.890000
740 151.5 XCSE 20250113 10:56:13.170000
1259 151.7 XCSE 20250113 11:07:00.395000
145 151.8 XCSE 20250113 11:11:37.750000
1477 151.9 XCSE 20250113 11:12:31.084000
242 151.8 XCSE 20250113 11:14:27.693000
933 151.8 XCSE 20250113 11:14:27.693000
330 151.7 XCSE 20250113 11:15:29.093000
708 151.7 XCSE 20250113 11:15:29.098000
330 151.7 XCSE 20250113 11:15:29.098000
882 151.6 XCSE 20250113 11:17:38.048000
196 151.6 XCSE 20250113 11:17:38.048000
1074 151.5 XCSE 20250113 11:17:41.420000
675 151.4 XCSE 20250113 11:22:50.063000
299 151.4 XCSE 20250113 11:22:50.063000
194 151.4 XCSE 20250113 11:22:50.063000
19 151.4 XCSE 20250113 11:23:28.022000
891 151.5 XCSE 20250113 11:26:17.056000
683 151.4 XCSE 20250113 11:29:07.684000
600 151.6 XCSE 20250113 11:41:37.400000
250 151.5 XCSE 20250113 11:53:11.794000
122 151.5 XCSE 20250113 11:57:49.938000
150 151.5 XCSE 20250113 11:59:21.413000
84 151.5 XCSE 20250113 12:00:04.837000
101 151.5 XCSE 20250113 12:00:04.837000
101 151.5 XCSE 20250113 12:00:04.837000
250 151.5 XCSE 20250113 12:00:04.837000
101 151.5 XCSE 20250113 12:00:04.837000
122 151.5 XCSE 20250113 12:00:04.837000
150 151.5 XCSE 20250113 12:00:04.837000
134 151.5 XCSE 20250113 12:04:02.200000
813 151.5 XCSE 20250113 12:04:02.200000
893 151.4 XCSE 20250113 12:08:48.573000
198 151.4 XCSE 20250113 12:08:48.573000
198 151.4 XCSE 20250113 12:08:48.573000
199 151.4 XCSE 20250113 12:08:48.573000
1334 151.3 XCSE 20250113 12:09:17.712000
3 151.3 XCSE 20250113 12:09:36.954000
300 151.3 XCSE 20250113 12:10:38.529000
24 151.3 XCSE 20250113 12:11:57.278000
209 151.3 XCSE 20250113 12:12:03.883000
608 151.3 XCSE 20250113 12:12:03.883000
303 151.3 XCSE 20250113 12:12:03.883000
901 151.2 XCSE 20250113 12:14:22.055000
50 151.2 XCSE 20250113 12:16:32.265000
795 151.2 XCSE 20250113 12:16:32.265000
106 151.2 XCSE 20250113 12:16:32.265000
385 151.2 XCSE 20250113 12:22:06.635000
313 151.2 XCSE 20250113 12:22:06.635000
145 151.1 XCSE 20250113 12:23:20.067000
578 151.1 XCSE 20250113 12:23:20.071000
145 151.1 XCSE 20250113 12:23:20.071000
979 151.1 XCSE 20250113 12:29:00.575000
3 151.1 XCSE 20250113 12:37:36.219000
794 151 XCSE 20250113 12:39:28.584000
99 151 XCSE 20250113 12:39:28.584000
822 151 XCSE 20250113 12:51:35.192000
103 151 XCSE 20250113 12:51:35.192000
91 151 XCSE 20250113 12:52:21.045000
91 151 XCSE 20250113 12:52:21.045000
90 151 XCSE 20250113 12:52:21.064000
682 151 XCSE 20250113 12:52:39.437000
288 151 XCSE 20250113 12:52:39.437000
726 151.2 XCSE 20250113 12:59:43.239000
397 151.2 XCSE 20250113 12:59:43.239000
89 151.2 XCSE 20250113 12:59:43.239000
1112 151.2 XCSE 20250113 13:01:18.454000
497 151.2 XCSE 20250113 13:07:22.925000
776 151.2 XCSE 20250113 13:07:22.925000
647 151.1 XCSE 20250113 13:09:19.254000
1171 151.3 XCSE 20250113 13:14:01.551000
113 151.3 XCSE 20250113 13:14:01.551000
1126 151.3 XCSE 20250113 13:14:10.125000
820 151.6 XCSE 20250113 13:18:25.662000
830 151.6 XCSE 20250113 13:28:06.747000
103 151.6 XCSE 20250113 13:28:06.747000
1068 151.6 XCSE 20250113 13:31:55.387000
79 151.6 XCSE 20250113 13:31:55.387000
1270 151.7 XCSE 20250113 13:40:35.468000
1219 151.7 XCSE 20250113 13:48:16.871000
1161 151.6 XCSE 20250113 13:59:42.482000
1119 151.5 XCSE 20250113 14:04:00.116000
203 151.5 XCSE 20250113 14:04:00.116000
1080 151.7 XCSE 20250113 14:14:06.328000
149 151.9 XCSE 20250113 14:23:14.686000
1041 151.9 XCSE 20250113 14:23:17.275000
400 152 XCSE 20250113 14:23:59.128000
165 152 XCSE 20250113 14:23:59.128000
110 152 XCSE 20250113 14:24:04.425000
105 152 XCSE 20250113 14:24:08.077000
92 152 XCSE 20250113 14:24:11.957000
14 152 XCSE 20250113 14:24:11.957000
106 152 XCSE 20250113 14:24:16.872000
107 152 XCSE 20250113 14:24:26.896000
111 152 XCSE 20250113 14:24:36.920000
102 152 XCSE 20250113 14:24:46.945000
10 152 XCSE 20250113 14:24:46.945000
102 152 XCSE 20250113 14:24:56.424000
1185 152.1 XCSE 20250113 14:25:10.649000
1102 152.1 XCSE 20250113 14:25:18.756000
1044 152.1 XCSE 20250113 14:25:19.734000
945 152.1 XCSE 20250113 14:26:11.400000
909 152 XCSE 20250113 14:27:16.361000
704 152.1 XCSE 20250113 14:31:29.673000
877 152 XCSE 20250113 14:33:11.039000
1069 152 XCSE 20250113 14:35:10.373000
160 152 XCSE 20250113 14:36:13.775000
746 152 XCSE 20250113 14:36:13.775000
357 152 XCSE 20250113 14:43:58.156000
19 152 XCSE 20250113 14:43:58.231000
407 152 XCSE 20250113 14:43:58.238000
98 152 XCSE 20250113 14:43:58.238000
259 152 XCSE 20250113 14:43:58.238000
952 152 XCSE 20250113 14:45:49.946000
802 152 XCSE 20250113 14:45:59.168000
988 152 XCSE 20250113 14:46:51.601000
721 152 XCSE 20250113 14:46:51.627000
104 151.9 XCSE 20250113 14:52:31.552000
76 151.9 XCSE 20250113 14:52:31.552000
27 151.9 XCSE 20250113 14:52:31.552000
103 151.9 XCSE 20250113 14:52:31.552000
103 151.9 XCSE 20250113 14:52:31.552000
103 151.9 XCSE 20250113 14:52:31.552000
103 151.9 XCSE 20250113 14:52:31.552000
103 151.9 XCSE 20250113 14:52:31.552000
103 151.9 XCSE 20250113 14:52:31.552000
106 151.9 XCSE 20250113 14:52:32.183000
99 151.9 XCSE 20250113 14:52:45.850000
23 151.8 XCSE 20250113 15:00:50.882000
798 151.8 XCSE 20250113 15:01:16.389000
103 151.8 XCSE 20250113 15:01:16.389000
931 151.8 XCSE 20250113 15:08:52.214000
134 151.8 XCSE 20250113 15:10:22.497000
246 151.8 XCSE 20250113 15:10:22.497000
729 151.8 XCSE 20250113 15:10:22.497000
207 151.8 XCSE 20250113 15:10:28.894000
528 151.8 XCSE 20250113 15:24:17.739000
557 151.8 XCSE 20250113 15:24:17.739000
99 151.8 XCSE 20250113 15:24:17.739000
1315 151.9 XCSE 20250113 15:27:17.017000
778 151.9 XCSE 20250113 15:27:17.047000
26 151.9 XCSE 20250113 15:28:13.342000
804 151.8 XCSE 20250113 15:30:43.768000
709 151.8 XCSE 20250113 15:31:11.089000
101 151.8 XCSE 20250113 15:31:11.089000
832 151.9 XCSE 20250113 15:42:03.861000
51 151.9 XCSE 20250113 15:42:03.861000
1792 151.9 XCSE 20250113 15:45:41.438000
608 151.8 XCSE 20250113 15:45:42.046000
362 151.9 XCSE 20250113 15:47:33.080000
1171 152 XCSE 20250113 15:48:18.694000
1038 152 XCSE 20250113 15:48:18.701000
1560 152 XCSE 20250113 15:51:54.429000
102 151.9 XCSE 20250113 15:53:48.905000
101 151.9 XCSE 20250113 15:53:48.905000
101 151.9 XCSE 20250113 15:53:48.905000
101 151.9 XCSE 20250113 15:53:48.905000
101 151.9 XCSE 20250113 15:53:48.905000
102 151.9 XCSE 20250113 15:53:48.905000
106 151.8 XCSE 20250113 15:55:13.690000
106 151.8 XCSE 20250113 15:55:13.690000
106 151.8 XCSE 20250113 15:55:13.690000
104 151.7 XCSE 20250113 16:04:06.100000
104 151.7 XCSE 20250113 16:04:06.100000
104 151.7 XCSE 20250113 16:04:06.100000
103 151.7 XCSE 20250113 16:04:06.100000
104 151.7 XCSE 20250113 16:04:06.100000
104 151.7 XCSE 20250113 16:04:06.100000
103 151.7 XCSE 20250113 16:04:06.100000
104 151.7 XCSE 20250113 16:04:06.100000
104 151.7 XCSE 20250113 16:04:06.100000
103 151.8 XCSE 20250113 16:10:24.424000
103 151.8 XCSE 20250113 16:11:51.352000
575 151.9 XCSE 20250113 16:13:41.425000
13 151.9 XCSE 20250113 16:13:47.425000
101 151.9 XCSE 20250113 16:13:47.425000
117 151.9 XCSE 20250113 16:13:52.423000
82 151.9 XCSE 20250113 16:13:57.424000
24 151.9 XCSE 20250113 16:13:57.424000
11 151.9 XCSE 20250113 16:13:57.424000
118 151.9 XCSE 20250113 16:14:02.424000
119 151.9 XCSE 20250113 16:14:07.423000
112 151.9 XCSE 20250113 16:14:12.423000
9 151.9 XCSE 20250113 16:14:12.423000
4 151.9 XCSE 20250113 16:14:12.423000
126 151.9 XCSE 20250113 16:14:17.424000
107 151.9 XCSE 20250113 16:14:27.419000
107 151.9 XCSE 20250113 16:14:41.562000
1 151.9 XCSE 20250113 16:15:04.011000
104 151.9 XCSE 20250113 16:15:04.011000
105 151.9 XCSE 20250113 16:15:24.424000
92 151.9 XCSE 20250113 16:15:46.427000
13 151.9 XCSE 20250113 16:15:46.427000
1234 151.8 XCSE 20250113 16:16:11.909000
103 151.8 XCSE 20250113 16:16:11.909000
103 151.8 XCSE 20250113 16:16:11.909000
103 151.8 XCSE 20250113 16:16:11.909000
898 151.9 XCSE 20250113 16:20:57.091000
100 151.9 XCSE 20250113 16:20:57.091000
200 151.9 XCSE 20250113 16:20:57.091000
79 151.9 XCSE 20250113 16:20:57.091000
120 151.9 XCSE 20250113 16:20:57.091000
207 151.9 XCSE 20250113 16:21:11.671000
296 151.9 XCSE 20250113 16:21:30.352000
603 151.9 XCSE 20250113 16:21:52.022000
100 151.9 XCSE 20250113 16:21:52.022000
98 151.9 XCSE 20250113 16:22:00.969000
97 151.9 XCSE 20250113 16:22:00.969000
98 151.9 XCSE 20250113 16:22:00.969000
1205
730		 152.1 XCSE
152.2 XCSE		 20250113 16:29:26.460000
20250113 16:31:05.413000
289 152.2 XCSE 20250113 16:31:05.413000
106 152.2 XCSE 20250113 16:31:05.413000
12 152.2 XCSE 20250113 16:31:39.968000
92 152.2 XCSE 20250113 16:31:39.968000
104 152.2 XCSE 20250113 16:32:02.387000
102 152.2 XCSE 20250113 16:32:59.424000
107 152.2 XCSE 20250113 16:33:17.667000
57 152.2 XCSE 20250113 16:33:31.425000
48 152.2 XCSE 20250113 16:33:31.425000
110 152.2 XCSE 20250113 16:33:45.423000
105 152.2 XCSE 20250113 16:34:06.401000
2 152.2 XCSE 20250113 16:34:39.269000
9 152.2 XCSE 20250113 16:34:39.269000
91 152.2 XCSE 20250113 16:34:39.269000
113 152.2 XCSE 20250113 16:37:02.063000
51 152.2 XCSE 20250113 16:37:18.424000
15 152.2 XCSE 20250113 16:37:18.424000
20 152.2 XCSE 20250113 16:37:18.424000
22 152.2 XCSE 20250113 16:37:18.424000
113 152.2 XCSE 20250113 16:37:27.540000
111 152.2 XCSE 20250113 16:37:36.112000
115 152.2 XCSE 20250113 16:37:45.424000
110 152.2 XCSE 20250113 16:37:54.211000
115 152.2 XCSE 20250113 16:38:03.424000
110 152.2 XCSE 20250113 16:38:12.425000
115 152.2 XCSE 20250113 16:38:21.423000
112 152.2 XCSE 20250113 16:38:30.232000
112 152.2 XCSE 20250113 16:38:39.672000
113 152.2 XCSE 20250113 16:38:48.425000
112 152.2 XCSE 20250113 16:38:57.425000
113 152.2 XCSE 20250113 16:39:06.425000
113 152.2 XCSE 20250113 16:39:15.595000
112 152.2 XCSE 20250113 16:39:24.351000
113 152.2 XCSE 20250113 16:39:33.425000
112 152.2 XCSE 20250113 16:39:42.428000
300 152.2 XCSE 20250113 16:39:50.576000
4 152.2 XCSE 20250113 16:39:50.576000
1022 152.9 XCSE 20250114 9:01:24.257000
697 152.7 XCSE 20250114 9:01:29.900000
100 152.7 XCSE 20250114 9:01:29.900000
106 152.5 XCSE 20250114 9:02:46.927000
14 152.5 XCSE 20250114 9:02:46.927000
92 152.5 XCSE 20250114 9:02:49.802000
106 152.5 XCSE 20250114 9:02:49.802000
105 152.5 XCSE 20250114 9:02:49.802000
106 152.5 XCSE 20250114 9:02:49.802000
106 152.5 XCSE 20250114 9:02:49.802000
106 152.5 XCSE 20250114 9:02:49.802000
105 152.5 XCSE 20250114 9:02:49.802000
120 152.5 XCSE 20250114 9:02:49.802000
778 152.3 XCSE 20250114 9:05:38.507000
30 152.3 XCSE 20250114 9:05:38.507000
67 152.3 XCSE 20250114 9:05:38.507000
98 152.3 XCSE 20250114 9:05:38.507000
816 152.2 XCSE 20250114 9:05:40.632000
704 151.8 XCSE 20250114 9:07:48.852000
101 151.8 XCSE 20250114 9:07:48.852000
101 151.8 XCSE 20250114 9:07:48.852000
789 151.9 XCSE 20250114 9:09:39.743000
98 151.9 XCSE 20250114 9:09:39.743000
784 151.9 XCSE 20250114 9:12:03.217000
716 151.8 XCSE 20250114 9:12:38.066000
1 151.9 XCSE 20250114 9:16:18.835000
635 151.9 XCSE 20250114 9:16:28.964000
591 151.9 XCSE 20250114 9:17:28.133000
99 151.9 XCSE 20250114 9:17:28.133000
689 152 XCSE 20250114 9:22:23.937000
150 152 XCSE 20250114 9:22:23.938000
637 151.9 XCSE 20250114 9:22:33.212000
151 151.9 XCSE 20250114 9:22:45.246000
444 151.9 XCSE 20250114 9:22:45.246000
497 151.8 XCSE 20250114 9:23:44.387000
100 151.8 XCSE 20250114 9:23:44.387000
99 151.8 XCSE 20250114 9:23:44.387000
557 151.8 XCSE 20250114 9:25:27.911000
187 151.8 XCSE 20250114 9:25:27.911000
629 151.8 XCSE 20250114 9:28:41.227000
105 151.8 XCSE 20250114 9:28:41.227000
93 151.8 XCSE 20250114 9:28:41.227000
11 151.8 XCSE 20250114 9:28:41.227000
822 151.9 XCSE 20250114 9:34:50.767000
137 151.8 XCSE 20250114 9:37:35.673000
595 151.8 XCSE 20250114 9:37:35.673000
725 151.8 XCSE 20250114 9:39:06.524000
325 152 XCSE 20250114 9:44:13.300000
636 152 XCSE 20250114 9:44:13.300000
554 151.9 XCSE 20250114 9:45:59.125000
554 151.8 XCSE 20250114 9:47:09.804000
160 151.8 XCSE 20250114 9:47:09.804000
86 151.8 XCSE 20250114 9:47:09.804000
13 151.8 XCSE 20250114 9:51:39.394000
243 151.9 XCSE 20250114 9:51:48.272000
72 151.9 XCSE 20250114 9:52:15.353000
38 151.9 XCSE 20250114 9:52:15.353000
2 151.9 XCSE 20250114 9:52:39.217000
9 151.9 XCSE 20250114 9:52:39.395000
101 151.9 XCSE 20250114 9:52:39.395000
105 151.9 XCSE 20250114 9:53:01.689000
57 151.9 XCSE 20250114 9:53:24.351000
48 151.9 XCSE 20250114 9:53:24.351000
33 151.8 XCSE 20250114 9:53:35.414000
793 151.8 XCSE 20250114 9:53:35.417000
13 151.8 XCSE 20250114 9:53:35.417000
327 151.7 XCSE 20250114 9:54:21.012000
482 151.7 XCSE 20250114 9:54:21.012000
101 151.7 XCSE 20250114 9:54:21.012000
441 151.7 XCSE 20250114 9:59:11.284000
951 151.6 XCSE 20250114 10:01:47.974000
24 151.6 XCSE 20250114 10:01:47.974000
187 151.6 XCSE 20250114 10:01:47.974000
211 151.6 XCSE 20250114 10:01:47.974000
33 151.7 XCSE 20250114 10:03:21.476000
415 151.7 XCSE 20250114 10:03:24.238000
822 151.7 XCSE 20250114 10:03:24.238000
212 151.7 XCSE 20250114 10:03:24.238000
165 151.6 XCSE 20250114 10:03:50.047000
976 151.7 XCSE 20250114 10:05:09.070000
782 151.9 XCSE 20250114 10:11:06.734000
30 151.8 XCSE 20250114 10:14:19.685000
805 151.8 XCSE 20250114 10:15:14.801000
104 151.8 XCSE 20250114 10:15:53.177000
105 151.8 XCSE 20250114 10:15:53.177000
134 151.8 XCSE 20250114 10:15:53.177000
208 151.8 XCSE 20250114 10:15:53.177000
701 151.8 XCSE 20250114 10:15:53.177000
14 151.7 XCSE 20250114 10:19:23.699000
308 151.7 XCSE 20250114 10:19:32.132000
723 151.7 XCSE 20250114 10:19:32.132000
237 151.6 XCSE 20250114 10:21:26.430000
556 151.6 XCSE 20250114 10:21:26.430000
292 151.6 XCSE 20250114 10:21:37.141000
81 151.6 XCSE 20250114 10:22:26.466000
83 151.6 XCSE 20250114 10:23:16.829000
83 151.6 XCSE 20250114 10:24:06.745000
84 151.6 XCSE 20250114 10:25:07.291000
187 151.6 XCSE 20250114 10:26:06.274000
1 151.6 XCSE 20250114 10:26:06.274000
82 151.6 XCSE 20250114 10:26:10.523000
209 151.6 XCSE 20250114 10:26:14.015000
164 151.6 XCSE 20250114 10:26:14.015000
83 151.6 XCSE 20250114 10:26:14.015000
101 151.6 XCSE 20250114 10:26:14.015000
171 151.6 XCSE 20250114 10:26:14.015000
82 151.6 XCSE 20250114 10:26:14.015000
101 151.6 XCSE 20250114 10:29:18.810000
849 151.9 XCSE 20250114 10:37:24.511000
106 151.9 XCSE 20250114 10:37:24.511000
4 152.1 XCSE 20250114 10:46:29.220000
6 152.1 XCSE 20250114 10:46:29.220000
1020 152.1 XCSE 20250114 10:46:29.221000
184 152.1 XCSE 20250114 10:50:38.465000
610 152.1 XCSE 20250114 10:50:38.465000
99 152.1 XCSE 20250114 10:50:38.465000
914 152 XCSE 20250114 10:50:40.417000
192 151.9 XCSE 20250114 10:52:12.482000
456 151.9 XCSE 20250114 10:52:12.500000
248 151.9 XCSE 20250114 10:52:12.500000
192 151.9 XCSE 20250114 10:52:12.500000
2 152.1 XCSE 20250114 11:08:59.245000
998 152.1 XCSE 20250114 11:09:09.299000
352 152.1 XCSE 20250114 11:09:09.299000
17 152.1 XCSE 20250114 11:09:09.299000
191 152.1 XCSE 20250114 11:09:09.299000
320 152 XCSE 20250114 11:09:58.565000
228 152 XCSE 20250114 11:16:31.976000
75 152 XCSE 20250114 11:16:49.705000
776 152 XCSE 20250114 11:23:33.748000
320 152 XCSE 20250114 11:23:33.748000
200 152 XCSE 20250114 11:23:33.748000
200 152 XCSE 20250114 11:23:33.748000
3 152 XCSE 20250114 11:23:33.748000
200 152 XCSE 20250114 11:23:33.748000
48 152 XCSE 20250114 11:23:39.175000
696 152 XCSE 20250114 11:23:39.180000
955 152 XCSE 20250114 11:23:39.180000
1383 151.9 XCSE 20250114 11:24:08.532000
926 151.9 XCSE 20250114 11:25:57.582000
845 151.9 XCSE 20250114 11:25:57.582000
1438 151.8 XCSE 20250114 11:26:57.607000
1340 152 XCSE 20250114 11:45:34.911000
1482 152.1 XCSE 20250114 11:59:53.076000
106 152.1 XCSE 20250114 11:59:53.076000
1271 152 XCSE 20250114 12:00:34.419000
666 152.1 XCSE 20250114 12:07:02.935000
398 152.1 XCSE 20250114 12:07:02.935000
849 152.1 XCSE 20250114 12:10:13.418000
563 152 XCSE 20250114 12:11:45.081000
145 152 XCSE 20250114 12:11:45.081000
101 152 XCSE 20250114 12:11:45.081000
101 152 XCSE 20250114 12:11:45.081000
202 152 XCSE 20250114 12:11:45.081000
1076 152 XCSE 20250114 12:13:01.049000
462 152 XCSE 20250114 12:14:43.509000
509 152 XCSE 20250114 12:21:40.972000
177 152 XCSE 20250114 12:21:40.972000
1700 152 XCSE 20250114 12:27:11.002000
324 151.9 XCSE 20250114 12:30:03.992000
163 151.9 XCSE 20250114 12:32:41.024000
74 151.9 XCSE 20250114 12:32:41.024000
597 152 XCSE 20250114 12:37:31.517000
93 152 XCSE 20250114 12:37:31.523000
52 152 XCSE 20250114 12:37:31.538000
181 152 XCSE 20250114 12:37:31.538000
853 152 XCSE 20250114 12:43:19.934000
106 152 XCSE 20250114 12:43:19.934000
373 151.9 XCSE 20250114 12:43:22.629000
479 151.9 XCSE 20250114 12:43:22.629000
48 151.8 XCSE 20250114 12:56:24.863000
992 151.8 XCSE 20250114 13:03:05.605000
585 151.8 XCSE 20250114 13:03:05.605000
245 151.7 XCSE 20250114 13:07:25.756000
130 151.7 XCSE 20250114 13:07:35.523000
550 151.7 XCSE 20250114 13:09:01.996000
413 151.7 XCSE 20250114 13:19:11.235000
348 151.7 XCSE 20250114 13:19:11.236000
233 151.7 XCSE 20250114 13:19:11.236000
478 151.7 XCSE 20250114 13:19:11.236000
72 151.7 XCSE 20250114 13:19:11.236000
1270 151.7 XCSE 20250114 13:20:54.085000
919 151.7 XCSE 20250114 13:20:54.087000
112 151.7 XCSE 20250114 13:20:54.087000
144 151.7 XCSE 20250114 13:20:54.087000
210 151.7 XCSE 20250114 13:21:51.805000
57 151.8 XCSE 20250114 13:26:53.939000
100 151.8 XCSE 20250114 13:27:58.245000
70 151.8 XCSE 20250114 13:28:35.693000
5 151.8 XCSE 20250114 13:30:41.707000
648 151.8 XCSE 20250114 13:32:07.352000
98 151.8 XCSE 20250114 13:32:07.352000
134 151.8 XCSE 20250114 13:32:07.352000
1183 152 XCSE 20250114 13:37:43.847000
1160 152.2 XCSE 20250114 13:47:54.002000
18 152.3 XCSE 20250114 13:54:22.719000
81 152.3 XCSE 20250114 13:54:22.719000
15 152.2 XCSE 20250114 13:55:06.141000
232 152.3 XCSE 20250114 13:57:16.403000
99 152.3 XCSE 20250114 13:57:54.501000
102 152.4 XCSE 20250114 13:58:06.262000
1083 152.3 XCSE 20250114 13:58:11.942000
375 152.3 XCSE 20250114 14:00:13.099000
687 152.3 XCSE 20250114 14:00:13.099000
980 152.3 XCSE 20250114 14:01:37.056000
378 152.2 XCSE 20250114 14:11:08.428000
406 152.2 XCSE 20250114 14:12:57.487000
98 152.2 XCSE 20250114 14:12:57.487000
132 152.2 XCSE 20250114 14:12:57.487000
344 152.2 XCSE 20250114 14:12:57.487000
152 152.1 XCSE 20250114 14:26:55.053000
46 152.2 XCSE 20250114 14:27:57.037000
1277 152.2 XCSE 20250114 14:27:57.037000
1077 152.3 XCSE 20250114 14:27:59.288000
999 152.3 XCSE 20250114 14:27:59.307000
66 152.5 XCSE 20250114 14:31:07.757000
627 152.5 XCSE 20250114 14:31:09.866000
633 152.4 XCSE 20250114 14:31:22.877000
5 152.5 XCSE 20250114 14:32:08.570000
1161 152.6 XCSE 20250114 14:36:26.154000
888 152.5 XCSE 20250114 14:36:26.619000
98 152.5 XCSE 20250114 14:36:26.619000
886 152.5 XCSE 20250114 14:37:03.521000
919 152.4 XCSE 20250114 14:37:03.579000
821 152.4 XCSE 20250114 14:43:56.515000
716 152.4 XCSE 20250114 14:44:05.877000
103 152.4 XCSE 20250114 14:44:05.877000
183 152.3 XCSE 20250114 14:52:04.164000
517 152.3 XCSE 20250114 14:52:04.164000
100 152.3 XCSE 20250114 14:52:04.164000
100 152.3 XCSE 20250114 14:52:04.164000
200 152.3 XCSE 20250114 14:52:04.164000
987 152.3 XCSE 20250114 14:52:06.528000
310 152.5 XCSE 20250114 14:58:47.734000
801 152.5 XCSE 20250114 15:00:34.591000
310 152.5 XCSE 20250114 15:00:34.591000
270 152.5 XCSE 20250114 15:00:45.029000
145 152.5 XCSE 20250114 15:00:45.029000
145 152.5 XCSE 20250114 15:00:45.029000
365 152.5 XCSE 20250114 15:00:45.030000
415 152.5 XCSE 20250114 15:02:18.835000
407 152.5 XCSE 20250114 15:02:18.835000
103 152.5 XCSE 20250114 15:02:18.835000
103 152.5 XCSE 20250114 15:02:18.835000
891 152.6 XCSE 20250114 15:09:12.619000
23 152.7 XCSE 20250114 15:13:52.730000
1296 152.7 XCSE 20250114 15:17:41.315000
220 152.7 XCSE 20250114 15:17:41.315000
815 152.6 XCSE 20250114 15:17:45.145000
185 152.6 XCSE 20250114 15:17:45.145000
201 152.6 XCSE 20250114 15:17:45.145000
213 152.6 XCSE 20250114 15:17:45.163000
854 152.6 XCSE 20250114 15:20:47.262000
34 152.6 XCSE 20250114 15:20:47.262000
775 152.6 XCSE 20250114 15:30:03.192000
220 152.6 XCSE 20250114 15:30:03.192000
693 152.6 XCSE 20250114 15:30:03.213000
100 152.6 XCSE 20250114 15:31:05.054000
99 152.6 XCSE 20250114 15:31:05.054000
99 152.6 XCSE 20250114 15:31:05.054000
99 152.6 XCSE 20250114 15:31:05.054000
27 152.6 XCSE 20250114 15:31:05.054000
72 152.6 XCSE 20250114 15:31:05.054000
99 152.6 XCSE 20250114 15:31:05.054000
99 152.6 XCSE 20250114 15:31:05.054000
182 152.6 XCSE 20250114 15:36:01.111000
1254 152.7 XCSE 20250114 15:37:55.297000
797 152.7 XCSE 20250114 15:38:46.419000
202 152.7 XCSE 20250114 15:38:46.419000
95 152.6 XCSE 20250114 15:38:50.374000
817 152.6 XCSE 20250114 15:38:50.374000
403 152.6 XCSE 20250114 15:38:50.393000
102 152.6 XCSE 20250114 15:41:07.003000
101 152.6 XCSE 20250114 15:41:07.003000
101 152.6 XCSE 20250114 15:41:07.003000
102 152.6 XCSE 20250114 15:41:07.003000
101 152.6 XCSE 20250114 15:41:07.003000
101 152.6 XCSE 20250114 15:41:07.003000
101 152.6 XCSE 20250114 15:41:07.003000
102 152.6 XCSE 20250114 15:41:07.003000
101 152.6 XCSE 20250114 15:41:07.003000
1068 152.6 XCSE 20250114 15:47:13.390000
97 152.6 XCSE 20250114 15:47:13.390000
404 152.6 XCSE 20250114 15:47:13.410000
159 152.5 XCSE 20250114 15:48:02.909000
159 152.5 XCSE 20250114 15:48:02.911000
1416 152.5 XCSE 20250114 15:53:27.989000
486 152.4 XCSE 20250114 15:53:43.523000
76 152.4 XCSE 20250114 15:53:43.523000
21 152.4 XCSE 20250114 15:53:43.523000
97 152.4 XCSE 20250114 15:53:43.523000
102 152.5 XCSE 20250114 15:55:50.716000
808 152.5 XCSE 20250114 15:55:50.716000
102 152.5 XCSE 20250114 15:55:50.716000
202 152.5 XCSE 20250114 15:55:50.716000
832 152.5 XCSE 20250114 15:58:00.387000
104 152.5 XCSE 20250114 15:58:00.387000
208 152.5 XCSE 20250114 15:58:00.387000
330 152.4 XCSE 20250114 15:59:05.188000
174 152.4 XCSE 20250114 15:59:28.264000
101 152.4 XCSE 20250114 15:59:28.264000
101 152.4 XCSE 20250114 15:59:28.264000
101 152.4 XCSE 20250114 15:59:28.264000
100 152.4 XCSE 20250114 15:59:28.264000
101 152.4 XCSE 20250114 15:59:28.264000
229 152.4 XCSE 20250114 15:59:28.264000
941 152.5 XCSE 20250114 16:09:17.291000
364 152.5 XCSE 20250114 16:09:22.044000
274 152.5 XCSE 20250114 16:09:22.044000
349 152.5 XCSE 20250114 16:09:22.044000
391 152.4 XCSE 20250114 16:11:22.069000
342 152.4 XCSE 20250114 16:11:22.069000
105 152.4 XCSE 20250114 16:11:22.069000
105 152.4 XCSE 20250114 16:11:22.069000
293 152.3 XCSE 20250114 16:15:26.049000
28 152.3 XCSE 20250114 16:17:25.804000
368 152.5 XCSE 20250114 16:19:51.641000
252 152.5 XCSE 20250114 16:19:54.212000
262 152.5 XCSE 20250114 16:19:54.216000
106 152.5 XCSE 20250114 16:20:08.255000
106 152.5 XCSE 20250114 16:20:23.919000
632 152.5 XCSE 20250114 16:20:35.673000
706 152.5 XCSE 20250114 16:20:35.673000
1072 152.6 XCSE 20250114 16:26:42.410000
195 152.6 XCSE 20250114 16:26:42.410000
101 152.5 XCSE 20250114 16:26:56.031000
101 152.5 XCSE 20250114 16:26:56.031000
101 152.5 XCSE 20250114 16:26:56.031000
81 152.5 XCSE 20250114 16:27:40.654000
373 152.5 XCSE 20250114 16:28:05.860000
59 152.6 XCSE 20250114 16:33:39.008000
1011 152.7 XCSE 20250114 16:39:51.271000
292 152.7 XCSE 20250114 16:39:51.292000
1011 152.7 XCSE 20250114 16:39:51.292000
251 152.7 XCSE 20250114 16:39:51.292000
244 152.7 XCSE 20250114 16:39:51.292000
27 152.7 XCSE 20250114 16:39:53.063000
1011 152.7 XCSE 20250114 16:39:53.063000
270 152.7 XCSE 20250114 16:39:53.082000
384 152.7 XCSE 20250114 16:39:57.299000
214 152.6 XCSE 20250114 16:54:35.691768
291 152.6 XCSE 20250114 16:54:35.691768
747 152.6 XCSE 20250114 16:54:35.691768
782 153.3 XCSE 20250115 9:01:09.469000
154 153.3 XCSE 20250115 9:01:09.469000
371 153.2 XCSE 20250115 9:01:20.738000
731 153.2 XCSE 20250115 9:02:10.406000
104 153.2 XCSE 20250115 9:02:10.406000
911 153.2 XCSE 20250115 9:08:23.004000
874 153.1 XCSE 20250115 9:10:30.779000
942 153.1 XCSE 20250115 9:10:30.799000
815 153.2 XCSE 20250115 9:11:20.091000
784 153.1 XCSE 20250115 9:11:44.170000
240 153 XCSE 20250115 9:12:10.578000
95 153.2 XCSE 20250115 9:16:13.238000
793 153.2 XCSE 20250115 9:16:13.238000
894 153.2 XCSE 20250115 9:16:14.587000
300 153.4 XCSE 20250115 9:21:58.392000
475 153.4 XCSE 20250115 9:21:58.392000
138 153.4 XCSE 20250115 9:21:58.392000
11 153.4 XCSE 20250115 9:21:58.392000
5 153.4 XCSE 20250115 9:21:58.392000
20 153.4 XCSE 20250115 9:21:58.392000
109 153.4 XCSE 20250115 9:22:34.998000
107 153.4 XCSE 20250115 9:22:55.941000
16 153.4 XCSE 20250115 9:23:18.495000
92 153.4 XCSE 20250115 9:23:18.495000
107 153.4 XCSE 20250115 9:23:41.995000
108 153.4 XCSE 20250115 9:24:04.941000
107 153.4 XCSE 20250115 9:24:27.941000
350 153.2 XCSE 20250115 9:24:47.468000
5 153.5 XCSE 20250115 9:34:53.237000
250 153.5 XCSE 20250115 9:35:32.806000
200 153.7 XCSE 20250115 9:36:44.972000
33 153.7 XCSE 20250115 9:36:48.464000
390 153.9 XCSE 20250115 9:40:03.848000
91 153.9 XCSE 20250115 9:40:03.848000
246 153.9 XCSE 20250115 9:40:03.848000
215 153.9 XCSE 20250115 9:40:03.848000
727 153.9 XCSE 20250115 9:40:03.848000
280 153.9 XCSE 20250115 9:40:03.848000
414 153.9 XCSE 20250115 9:40:03.848000
74 153.9 XCSE 20250115 9:40:03.848000
198 153.9 XCSE 20250115 9:40:03.848000
70 153.9 XCSE 20250115 9:40:03.848000
100 153.9 XCSE 20250115 9:40:03.848000
527 153.9 XCSE 20250115 9:40:03.848000
28 153.9 XCSE 20250115 9:40:03.875000
232 153.9 XCSE 20250115 9:40:03.884000
209 153.9 XCSE 20250115 9:40:03.884000
1127 153.8 XCSE 20250115 9:40:03.921000
114 153.8 XCSE 20250115 9:40:03.921000
110 154 XCSE 20250115 9:43:15.537000
12 154 XCSE 20250115 9:43:30.943000
99 154 XCSE 20250115 9:43:30.943000
110 154 XCSE 20250115 9:43:51.478000
13 154.1 XCSE 20250115 9:49:29.748000
71 154.1 XCSE 20250115 9:49:29.748000
403 154.1 XCSE 20250115 9:49:29.748000
167 154.1 XCSE 20250115 9:49:29.748000
28 154.1 XCSE 20250115 9:49:29.748000
22 154.1 XCSE 20250115 9:49:29.748000
31 154.1 XCSE 20250115 9:49:29.748000
249 154.1 XCSE 20250115 9:49:47.574000
511 154.1 XCSE 20250115 9:49:47.574000
370 154.1 XCSE 20250115 9:49:47.574000
90 154.1 XCSE 20250115 9:50:07.943000
13 154.1 XCSE 20250115 9:50:07.943000
239 154.3 XCSE 20250115 9:53:28.712000
237 154.3 XCSE 20250115 9:53:28.712000
243 154.3 XCSE 20250115 9:53:28.734000
246 154.3 XCSE 20250115 9:53:28.752000
126 154.3 XCSE 20250115 9:53:29.148000
112 154.3 XCSE 20250115 9:53:43.650000
110 154.3 XCSE 20250115 9:53:57.941000
68 154.3 XCSE 20250115 9:54:10.941000
40 154.3 XCSE 20250115 9:54:10.941000
104 154.3 XCSE 20250115 9:54:24.943000
78 154.3 XCSE 20250115 9:54:45.163000
31 154.3 XCSE 20250115 9:54:45.163000
548 154.2 XCSE 20250115 9:55:07.204000
212 154.2 XCSE 20250115 9:55:07.204000
383 154.2 XCSE 20250115 9:55:07.204000
58 154.1 XCSE 20250115 9:56:00.948000
433 154.1 XCSE 20250115 9:56:00.948000
400 154.1 XCSE 20250115 9:56:00.948000
912 153.9 XCSE 20250115 10:05:01.454000
913 153.8 XCSE 20250115 10:05:01.650000
827 153.7 XCSE 20250115 10:05:06.733000
426 153.7 XCSE 20250115 10:05:06.738000
407 153.7 XCSE 20250115 10:05:06.738000
250 153.7 XCSE 20250115 10:09:44.643000
236 153.7 XCSE 20250115 10:09:44.660000
382 153.7 XCSE 20250115 10:13:46.731000
100 153.6 XCSE 20250115 10:14:24.942000
942 153.7 XCSE 20250115 10:14:44.992000
854 153.7 XCSE 20250115 10:18:32.063000
106 153.7 XCSE 20250115 10:18:32.063000
696 153.7 XCSE 20250115 10:22:13.131000
99 153.7 XCSE 20250115 10:22:13.131000
100 153.7 XCSE 20250115 10:29:24.943000
99 153.7 XCSE 20250115 10:29:55.943000
99 153.7 XCSE 20250115 10:30:26.382000
100 153.7 XCSE 20250115 10:30:55.942000
101 153.7 XCSE 20250115 10:31:26.752000
32 153.7 XCSE 20250115 10:31:57.365000
67 153.7 XCSE 20250115 10:31:57.365000
39 153.7 XCSE 20250115 10:32:27.271000
61 153.7 XCSE 20250115 10:32:27.271000
45 153.7 XCSE 20250115 10:32:54.943000
54 153.7 XCSE 20250115 10:32:54.943000
637 153.7 XCSE 20250115 10:38:49.136000
732 153.7 XCSE 20250115 10:38:49.136000
78 153.7 XCSE 20250115 10:38:52.812000
948 153.7 XCSE 20250115 10:38:52.812000
744 153.7 XCSE 20250115 10:38:52.812000
52 153.7 XCSE 20250115 10:46:42.134000
192 153.7 XCSE 20250115 10:46:42.159000
275 153.7 XCSE 20250115 10:50:44.200000
552 153.7 XCSE 20250115 10:50:44.200000
1678 153.6 XCSE 20250115 10:50:44.215000
1487 153.5 XCSE 20250115 10:50:44.967000
1034 153.4 XCSE 20250115 10:50:50.093000
350 153.4 XCSE 20250115 10:50:50.093000
784 153.3 XCSE 20250115 10:51:02.033000
98 153.3 XCSE 20250115 10:51:02.033000
156 153.3 XCSE 20250115 10:52:43.506000
896 153.5 XCSE 20250115 11:02:24.796000
811 153.5 XCSE 20250115 11:08:30.287000
101 153.5 XCSE 20250115 11:08:30.287000
998 153.6 XCSE 20250115 11:12:14.550000
1466 153.7 XCSE 20250115 11:24:43.269000
1295 153.6 XCSE 20250115 11:26:11.919000
288 153.8 XCSE 20250115 11:33:26.670000
1309 153.7 XCSE 20250115 11:33:26.674000
101 153.7 XCSE 20250115 11:33:26.674000
1349 153.6 XCSE 20250115 11:33:31.363000
349 153.5 XCSE 20250115 11:33:31.386000
349 153.5 XCSE 20250115 11:35:00.362000
509 153.5 XCSE 20250115 11:35:00.362000
248 153.5 XCSE 20250115 11:35:00.362000
201 153.5 XCSE 20250115 11:35:00.362000
349 153.6 XCSE 20250115 11:40:58.943000
781 153.6 XCSE 20250115 11:43:13.005000
251 153.5 XCSE 20250115 11:47:26.456000
291 153.5 XCSE 20250115 11:50:21.377000
388 153.5 XCSE 20250115 11:50:21.377000
251 153.5 XCSE 20250115 11:50:21.377000
639 153.5 XCSE 20250115 11:52:39.948000
349 153.5 XCSE 20250115 11:52:39.948000
324 153.5 XCSE 20250115 11:53:34.097000
200 153.6 XCSE 20250115 12:06:36.273000
1070 153.7 XCSE 20250115 12:10:26.638000
100 153.8 XCSE 20250115 12:18:33.943000
357 153.7 XCSE 20250115 12:19:08.255000
429 153.7 XCSE 20250115 12:21:39.296000
429 153.7 XCSE 20250115 12:24:26.520000
508 153.9 XCSE 20250115 12:28:47.944000
103 153.9 XCSE 20250115 12:29:26.389000
200 153.8 XCSE 20250115 12:30:02.253000
101 153.9 XCSE 20250115 12:31:00.120000
102 153.9 XCSE 20250115 12:31:44.944000
435 153.8 XCSE 20250115 12:32:22.278000
570 153.8 XCSE 20250115 12:33:41.260000
100 153.8 XCSE 20250115 12:33:41.260000
435 153.8 XCSE 20250115 12:33:41.260000
435 153.8 XCSE 20250115 12:34:45.393000
450 153.9 XCSE 20250115 12:35:05.818000
617 153.9 XCSE 20250115 12:35:05.818000
632 153.8 XCSE 20250115 12:41:23.307000
256 153.8 XCSE 20250115 12:41:23.307000
179 153.8 XCSE 20250115 12:41:23.307000
213 153.8 XCSE 20250115 12:41:23.307000
214 153.8 XCSE 20250115 12:41:23.307000
213 153.8 XCSE 20250115 12:41:23.307000
213 153.8 XCSE 20250115 12:41:23.307000
320 153.8 XCSE 20250115 12:41:23.307000
761 153.8 XCSE 20250115 12:42:53.838000
796 153.8 XCSE 20250115 12:44:07.537000
242 153.8 XCSE 20250115 12:44:07.537000
1429 153.7 XCSE 20250115 12:52:07.093000
1234 153.7 XCSE 20250115 12:52:14.688000
813 153.7 XCSE 20250115 13:12:42.182000
102 153.7 XCSE 20250115 13:12:42.182000
101 153.7 XCSE 20250115 13:12:42.182000
35 153.7 XCSE 20250115 13:12:42.182000
67 153.7 XCSE 20250115 13:12:42.182000
277 153.7 XCSE 20250115 13:13:50.656000
22 153.7 XCSE 20250115 13:13:50.656000
590 153.7 XCSE 20250115 13:13:50.656000
816 153.7 XCSE 20250115 13:14:17.131000
129 153.8 XCSE 20250115 13:17:48.290000
778 153.8 XCSE 20250115 13:17:48.290000
1361 153.9 XCSE 20250115 13:23:49.346000
1206 153.8 XCSE 20250115 13:24:32.669000
27 153.8 XCSE 20250115 13:33:09.178000
1487 153.9 XCSE 20250115 13:52:26.273000
355 153.8 XCSE 20250115 13:52:27.065000
742 153.8 XCSE 20250115 14:08:35.110000
355 153.8 XCSE 20250115 14:08:35.110000
199 153.8 XCSE 20250115 14:08:35.110000
498 153.7 XCSE 20250115 14:13:30.895000
1276 153.8 XCSE 20250115 14:14:08.800000
1363 153.9 XCSE 20250115 14:15:51.401000
104 153.9 XCSE 20250115 14:15:51.401000
1211 153.7 XCSE 20250115 14:16:53.957000
202 153.7 XCSE 20250115 14:16:53.957000
202 153.7 XCSE 20250115 14:16:53.957000
1701 153.7 XCSE 20250115 14:16:56.949000
107 153.7 XCSE 20250115 14:27:35.195000
124 154 XCSE 20250115 14:30:13.941000
135 154 XCSE 20250115 14:30:19.555000
44 154 XCSE 20250115 14:30:24.707000
101 154 XCSE 20250115 14:30:24.707000
20 154 XCSE 20250115 14:30:24.707000
133 154 XCSE 20250115 14:30:30.057000
110 154 XCSE 20250115 14:30:33.941000
111 154 XCSE 20250115 14:30:37.941000
76 154 XCSE 20250115 14:30:41.941000
36 154 XCSE 20250115 14:30:41.941000
113 154 XCSE 20250115 14:30:45.978000
3 154 XCSE 20250115 14:30:49.941000
114 154 XCSE 20250115 14:30:49.941000
66 154 XCSE 20250115 14:30:53.754000
48 154 XCSE 20250115 14:30:53.754000
117 154 XCSE 20250115 14:30:58.106000
111 154 XCSE 20250115 14:31:03.437000
1700 153.9 XCSE 20250115 14:31:20.223000
305 153.9 XCSE 20250115 14:31:20.343000
1084 153.9 XCSE 20250115 14:31:21.220000
206 153.9 XCSE 20250115 14:31:21.220000
1190 153.9 XCSE 20250115 14:31:21.333000
401 153.8 XCSE 20250115 14:31:51.794000
101 153.8 XCSE 20250115 14:31:51.794000
100 153.8 XCSE 20250115 14:31:51.794000
100 153.8 XCSE 20250115 14:31:51.794000
100 153.8 XCSE 20250115 14:31:51.794000
101 153.8 XCSE 20250115 14:31:51.794000
81 153.9 XCSE 20250115 14:35:08.893000
1095 154.2 XCSE 20250115 14:45:38.576000
223 154.1 XCSE 20250115 14:46:37.521000
701 154.1 XCSE 20250115 14:46:37.521000
125 154.1 XCSE 20250115 14:52:21.984000
1650 154.1 XCSE 20250115 15:09:01.265000
746 154 XCSE 20250115 15:09:10.919000
748 154 XCSE 20250115 15:09:10.919000
1166 153.9 XCSE 20250115 15:16:52.730000
211 153.9 XCSE 20250115 15:16:52.730000
212 153.9 XCSE 20250115 15:16:52.730000
1250 153.8 XCSE 20250115 15:26:26.524000
208 153.8 XCSE 20250115 15:26:26.524000
194 153.8 XCSE 20250115 15:26:26.524000
14 153.8 XCSE 20250115 15:26:26.524000
208 153.8 XCSE 20250115 15:26:26.524000
1097 153.9 XCSE 20250115 15:30:04.723000
1112 153.9 XCSE 20250115 15:30:04.723000
833 153.8 XCSE 20250115 15:36:24.452000
104 153.8 XCSE 20250115 15:36:24.452000
208 153.8 XCSE 20250115 15:36:24.452000
208 153.8 XCSE 20250115 15:36:24.452000
208 153.8 XCSE 20250115 15:36:24.452000
208 153.8 XCSE 20250115 15:36:24.452000
208 153.8 XCSE 20250115 15:36:24.452000
312 153.8 XCSE 20250115 15:36:24.452000
312 153.8 XCSE 20250115 15:36:24.452000
312 153.8 XCSE 20250115 15:36:24.452000
203 153.7 XCSE 20250115 15:36:24.477000
102 153.7 XCSE 20250115 15:36:25.587000
339 153.9 XCSE 20250115 15:40:59.016000
2192 153.9 XCSE 20250115 15:41:29.441000
320 153.9 XCSE 20250115 15:49:35.975000
1419 153.9 XCSE 20250115 15:53:05.770000
101 153.9 XCSE 20250115 15:53:05.770000
205 153.9 XCSE 20250115 15:55:58.774000
32 153.9 XCSE 20250115 15:56:04.886000
73 153.9 XCSE 20250115 15:56:04.886000
107 153.9 XCSE 20250115 15:56:16.479000
102 153.8 XCSE 20250115 15:58:36.137000
103 153.9 XCSE 20250115 15:59:25.221000
100 153.9 XCSE 20250115 16:00:12.230000
279 153.9 XCSE 20250115 16:07:49.207000
117 153.9 XCSE 20250115 16:07:49.207000
100 153.8 XCSE 20250115 16:07:57.972000
107 153.8 XCSE 20250115 16:13:01.395000
106 153.8 XCSE 20250115 16:15:52.326000
1 153.8 XCSE 20250115 16:15:52.326000
5 153.8 XCSE 20250115 16:16:16.966000
208 153.8 XCSE 20250115 16:16:16.966000
107 153.8 XCSE 20250115 16:19:01.179000
106 153.8 XCSE 20250115 16:19:01.179000
107 153.8 XCSE 20250115 16:19:01.179000
106 153.8 XCSE 20250115 16:19:01.179000
106 153.8 XCSE 20250115 16:19:01.179000
107 153.8 XCSE 20250115 16:19:01.179000
106 153.8 XCSE 20250115 16:19:01.179000
107 153.8 XCSE 20250115 16:19:01.179000
98 154 XCSE 20250115 16:22:36.942000
7 154 XCSE 20250115 16:22:36.942000
596 154 XCSE 20250115 16:24:03.126000
189 154 XCSE 20250115 16:24:03.126000
310 154 XCSE 20250115 16:25:03.078000
587 153.9 XCSE 20250115 16:25:11.980000
107 153.8 XCSE 20250115 16:25:44.942000
205 153.9 XCSE 20250115 16:27:23.584000
391 153.9 XCSE 20250115 16:28:28.111000
100 153.9 XCSE 20250115 16:28:59.982000
107 153.9 XCSE 20250115 16:29:03.806000
105 153.8 XCSE 20250115 16:29:50.249000
103 153.9 XCSE 20250115 16:35:17.676000
4 153.9 XCSE 20250115 16:35:39.943000
97 153.9 XCSE 20250115 16:35:39.943000
103 153.9 XCSE 20250115 16:36:01.863000
104 153.9 XCSE 20250115 16:37:07.941000
100 153.9 XCSE 20250115 16:37:29.267000
103 153.9 XCSE 20250115 16:37:49.621000
293 153.9 XCSE 20250115 16:38:35.807000
276 154 XCSE 20250115 16:44:42.443992
194 154.6 XCSE 20250116 9:00:08.310000
295 154.5 XCSE 20250116 9:01:31.116000
98 154.5 XCSE 20250116 9:01:31.116000
98 154.5 XCSE 20250116 9:01:31.116000
98 154.5 XCSE 20250116 9:01:31.116000
98 154.5 XCSE 20250116 9:01:31.116000
98 154.5 XCSE 20250116 9:01:31.116000
95 154.5 XCSE 20250116 9:01:31.116000
3 154.5 XCSE 20250116 9:01:31.116000
687 154.4 XCSE 20250116 9:01:33.052000
826 154.6 XCSE 20250116 9:03:16.403000
788 154.5 XCSE 20250116 9:05:31.249000
98 154.5 XCSE 20250116 9:05:31.249000
49 154.6 XCSE 20250116 9:05:32.996000
747 154.6 XCSE 20250116 9:05:46.544000
603 154.5 XCSE 20250116 9:06:25.581000
100 154.5 XCSE 20250116 9:06:25.581000
836 154.5 XCSE 20250116 9:09:20.886000
686 154.2 XCSE 20250116 9:12:52.844000
97 154.2 XCSE 20250116 9:12:52.844000
737 154.3 XCSE 20250116 9:13:13.575000
719 154.2 XCSE 20250116 9:15:15.998000
102 154.2 XCSE 20250116 9:15:15.998000
614 154.3 XCSE 20250116 9:20:26.293000
500 154.2 XCSE 20250116 9:21:03.728000
521 154.1 XCSE 20250116 9:23:10.627000
104 154.1 XCSE 20250116 9:23:10.627000
104 154.1 XCSE 20250116 9:23:10.627000
393 154.1 XCSE 20250116 9:29:14.237000
702 154 XCSE 20250116 9:29:33.636000
101 154 XCSE 20250116 9:29:33.636000
100 154 XCSE 20250116 9:29:33.636000
826 154 XCSE 20250116 9:29:44.160000
797 154 XCSE 20250116 9:31:01.391000
485 154 XCSE 20250116 9:31:53.636000
242 154 XCSE 20250116 9:31:53.636000
104 154 XCSE 20250116 9:31:53.636000
103 154 XCSE 20250116 9:31:53.636000
516 154 XCSE 20250116 9:31:53.639000
98 154 XCSE 20250116 9:43:20.349000
876 153.9 XCSE 20250116 9:43:23.386000
807 153.8 XCSE 20250116 9:44:26.441000
100 153.8 XCSE 20250116 9:44:26.441000
39 153.7 XCSE 20250116 9:44:56.371000
796 153.7 XCSE 20250116 9:44:56.371000
884 153.8 XCSE 20250116 9:49:12.788000
651 153.7 XCSE 20250116 9:52:22.145000
1047 153.9 XCSE 20250116 9:56:10.311000
276 153.9 XCSE 20250116 9:57:03.090000
207 154 XCSE 20250116 10:00:51.877000
80 154 XCSE 20250116 10:00:51.877000
54 154 XCSE 20250116 10:00:51.878000
22 154 XCSE 20250116 10:03:57.312000
84 154 XCSE 20250116 10:03:57.312000
106 154 XCSE 20250116 10:04:27.258000
106 154 XCSE 20250116 10:04:56.314000
108 154 XCSE 20250116 10:05:26.339000
109 154 XCSE 20250116 10:05:56.106000
108 154 XCSE 20250116 10:06:26.313000
287 153.9 XCSE 20250116 10:06:31.713000
769 153.9 XCSE 20250116 10:06:31.713000
116 153.8 XCSE 20250116 10:10:03.201000
716 153.8 XCSE 20250116 10:10:03.201000
2 153.8 XCSE 20250116 10:13:35.583000
278 153.9 XCSE 20250116 10:19:52.324000
721 153.9 XCSE 20250116 10:19:52.324000
214 153.9 XCSE 20250116 10:19:52.324000
9 154.1 XCSE 20250116 10:22:01.405000
572 154.2 XCSE 20250116 10:22:15.946000
33 154.2 XCSE 20250116 10:22:15.946000
103 154.1 XCSE 20250116 10:22:39.315000
101 154.1 XCSE 20250116 10:22:59.314000
801 154.2 XCSE 20250116 10:25:01.142000
116 154.2 XCSE 20250116 10:26:47.356000
131 154.2 XCSE 20250116 10:26:47.356000
7 154.2 XCSE 20250116 10:27:15.312000
93 154.2 XCSE 20250116 10:27:15.312000
101 154.2 XCSE 20250116 10:27:43.107000
71 154.2 XCSE 20250116 10:28:15.313000
30 154.2 XCSE 20250116 10:28:15.313000
99 154.2 XCSE 20250116 10:28:48.313000
101 154.2 XCSE 20250116 10:29:21.567000
303 154.2 XCSE 20250116 10:33:37.886000
407 154.2 XCSE 20250116 10:35:01.330000
303 154.2 XCSE 20250116 10:35:01.330000
702 154.2 XCSE 20250116 10:35:36.770000
109 154.3 XCSE 20250116 10:37:19.312000
806 154.3 XCSE 20250116 10:37:48.217000
262 154.4 XCSE 20250116 10:46:27.406000
100 154.4 XCSE 20250116 10:46:58.369000
1018 154.6 XCSE 20250116 10:48:46.495000
100 154.7 XCSE 20250116 10:51:00.133000
586 154.7 XCSE 20250116 10:53:09.496000
193 154.7 XCSE 20250116 10:53:09.496000
3 154.7 XCSE 20250116 10:53:09.496000
815 154.7 XCSE 20250116 10:53:14.291000
1313 154.8 XCSE 20250116 11:00:31.920000
85 154.8 XCSE 20250116 11:00:31.920000
154 154.8 XCSE 20250116 11:00:31.921000
160 154.8 XCSE 20250116 11:04:00.322000
1010 154.8 XCSE 20250116 11:04:51.137000
160 154.8 XCSE 20250116 11:04:51.137000
258 154.9 XCSE 20250116 11:07:10.984000
43
154.9 XCSE
20250116 11:07:44.960000
99
154.9 XCSE
20250116 11:08:18.155000
72
154.9 XCSE
20250116 11:08:55.959000
28
154.9 XCSE
20250116 11:08:55.959000
99
154.9 XCSE
20250116 11:09:32.314000
984
154.7 XCSE
20250116 11:09:33.660000
197
154.7 XCSE
20250116 11:09:33.660000
196
154.7 XCSE
20250116 11:09:33.660000
197
154.7 XCSE
20250116 11:09:33.660000
197
154.7 XCSE
20250116 11:09:33.660000
98
154.7 XCSE
20250116 11:09:33.660000
98
154.7 XCSE
20250116 11:09:33.660000
99
154.7 XCSE
20250116 11:09:33.660000
1697
154.9 XCSE
20250116 11:14:59.686000
933
154.8 XCSE
20250116 11:18:47.733000
1258
154.8 XCSE
20250116 11:31:50.019000
321
154.8 XCSE
20250116 11:31:50.019000
1264
154.8 XCSE
20250116 11:31:50.042000
451
154.8 XCSE
20250116 11:31:51.055000
1492
154.8 XCSE
20250116 11:36:12.234000
993
154.7 XCSE
20250116 11:36:14.905000
106
154.7 XCSE
20250116 11:36:14.967000
421
154.6 XCSE
20250116 11:37:19.309000
89
154.6 XCSE
20250116 11:37:19.309000
16
154.6 XCSE
20250116 11:37:19.309000
106
154.6 XCSE
20250116 11:37:19.309000
105
154.6 XCSE
20250116 11:37:19.309000
105
154.6 XCSE
20250116 11:37:19.309000
105
154.6 XCSE
20250116 11:37:19.309000
101
154.5 XCSE
20250116 11:40:15.453000
100
154.5 XCSE
20250116 11:40:15.453000
100
154.5 XCSE
20250116 11:40:15.453000
100
154.5 XCSE
20250116 11:40:15.453000
12
154.4 XCSE
20250116 11:40:20.186000
90
154.4 XCSE
20250116 11:40:20.186000
99
154.3 XCSE
20250116 11:44:03.646000
99
154.3 XCSE
20250116 11:44:03.646000
99
154.3 XCSE
20250116 11:44:03.646000
99
154.3 XCSE
20250116 11:44:03.646000
99
154.3 XCSE
20250116 11:44:03.646000
98
154.3 XCSE
20250116 11:44:03.646000
99
154.3 XCSE
20250116 11:44:03.646000
104
154.2 XCSE
20250116 11:44:09.004000
98
154.2 XCSE
20250116 11:44:13.491000
1380
154.1 XCSE
20250116 11:52:33.280000
176
154.1 XCSE
20250116 11:55:38.526000
732
154.1 XCSE
20250116 11:55:44.997000
107
154 XCSE
20250116 11:55:45.018000
668
153.9 XCSE
20250116 11:58:39.066000
492
153.8 XCSE
20250116 11:59:27.442000
98
153.8 XCSE
20250116 11:59:27.442000
877
154.2 XCSE
20250116 12:07:40.542000
346
154.1 XCSE
20250116 12:07:44.374000		 56 154.9 XCSE 20250116 11:07:44.960000
577
154.1 XCSE
20250116 12:10:04.214000
244
154.1 XCSE
20250116 12:10:04.214000
586
154.2 XCSE 20250116 12:23:30.673000
518 154.2 XCSE 20250116 12:32:14.595000
104 154.2 XCSE 20250116 12:32:14.595000
103 154.2 XCSE 20250116 12:32:14.595000
104 154.2 XCSE 20250116 12:32:14.595000
926 154.2 XCSE 20250116 12:37:27.829000
193 154.1 XCSE 20250116 12:39:46.074000
648 154.1 XCSE 20250116 12:39:46.074000
105 154.1 XCSE 20250116 12:39:46.074000
210 154.1 XCSE 20250116 12:39:46.074000
1344 154.2 XCSE 20250116 12:59:59.810000
207 154.2 XCSE 20250116 12:59:59.810000
944 154.2 XCSE 20250116 13:11:17.973000
105 154.2 XCSE 20250116 13:11:17.973000
139 154.2 XCSE 20250116 13:19:41.106000
570 154.2 XCSE 20250116 13:19:41.106000
67 154.3 XCSE 20250116 13:26:14.110000
100 154.5 XCSE 20250116 13:28:52.313000
107 154.5 XCSE 20250116 13:29:00.013000
109 154.5 XCSE 20250116 13:29:07.947000
112 154.5 XCSE 20250116 13:29:15.865000
101 154.5 XCSE 20250116 13:29:23.021000
32 154.5 XCSE 20250116 13:29:30.064000
70 154.5 XCSE 20250116 13:29:30.064000
104 154.5 XCSE 20250116 13:29:36.741000
101 154.5 XCSE 20250116 13:30:05.870000
6 154.4 XCSE 20250116 13:30:32.860000
1087 154.4 XCSE 20250116 13:30:32.860000
78 154.4 XCSE 20250116 13:31:28.308000
1073 154.5 XCSE 20250116 13:35:02.854000
1159 154.5 XCSE 20250116 13:35:02.869000
1209 154.6 XCSE 20250116 13:39:00.624000
1938 154.8 XCSE 20250116 13:50:34.480000
156 154.9 XCSE 20250116 13:55:25.058000
1573 154.9 XCSE 20250116 13:55:25.058000
1424 154.8 XCSE 20250116 13:55:35.152000
692 154.7 XCSE 20250116 13:58:38.574000
99 154.7 XCSE 20250116 13:58:38.574000
99 154.7 XCSE 20250116 13:58:38.574000
99 154.7 XCSE 20250116 13:58:38.574000
198 154.7 XCSE 20250116 13:58:38.574000
197 154.7 XCSE 20250116 13:58:38.574000
513 154.7 XCSE 20250116 13:59:01.196000
99 154.7 XCSE 20250116 14:01:24.092000
99 154.7 XCSE 20250116 14:01:24.092000
99 154.7 XCSE 20250116 14:01:24.092000
99
99		 154.7 XCSE
154.7 XCSE		 20250116 14:01:24.092000
20250116 14:01:24.092000
99 154.7 XCSE 20250116 14:01:24.092000
506 154.6 XCSE 20250116 14:07:42.814000
101 154.6 XCSE 20250116 14:07:42.814000
101 154.6 XCSE 20250116 14:07:42.814000
492
820		 154.5 XCSE
154.8 XCSE		 20250116 14:08:38.715000
20250116 14:32:00.128000
682 154.8 XCSE 20250116 14:35:08.391000
97 154.8 XCSE 20250116 14:35:08.391000
908 154.7 XCSE 20250116 14:37:34.940000
200 154.7 XCSE 20250116 14:37:34.960000
518 154.7 XCSE 20250116 14:37:34.965000
906 154.7 XCSE 20250116 14:37:37.421000
340 154.8 XCSE 20250116 15:04:06.510000
979 154.8 XCSE 20250116 15:04:06.510000
1442 154.8 XCSE 20250116 15:04:09.902000
1337 154.7 XCSE 20250116 15:06:20.383000
746 154.7 XCSE 20250116 15:09:04.368000
365 154.7 XCSE 20250116 15:09:04.368000
926 154.7 XCSE 20250116 15:12:26.285000
80 154.7 XCSE 20250116 15:12:26.285000
300 154.6 XCSE 20250116 15:22:12.872000
100 154.6 XCSE 20250116 15:22:12.872000
99 154.6 XCSE 20250116 15:22:12.872000
100 154.6 XCSE 20250116 15:22:12.872000
100 154.6 XCSE 20250116 15:22:12.872000
1122 154.6 XCSE 20250116 15:24:31.595000
661 154.5 XCSE 20250116 15:24:37.890000
162 154.5 XCSE 20250116 15:24:37.890000
103 154.5 XCSE 20250116 15:24:37.890000
1132 154.5 XCSE 20250116 15:30:19.963000
295 154.7 XCSE 20250116 15:33:45.624000
4 154.8 XCSE 20250116 15:35:25.622000
1649 154.8 XCSE 20250116 15:35:31.584000
191 154.7 XCSE 20250116 15:36:20.400000
1147 154.7 XCSE 20250116 15:36:20.400000
106 154.8 XCSE 20250116 15:46:44.312000
107 154.8 XCSE 20250116 15:47:01.314000
110 154.8 XCSE 20250116 15:47:17.313000
57 154.8 XCSE 20250116 15:47:32.313000
52 154.8 XCSE 20250116 15:47:32.313000
104 154.8 XCSE 20250116 15:48:26.314000
706 154.7 XCSE 20250116 15:49:47.005000
646 154.7 XCSE 20250116 15:49:47.006000
104 154.7 XCSE 20250116 15:49:47.006000
104 154.8 XCSE 20250116 15:50:49.172000
105 154.8 XCSE 20250116 15:50:58.312000
82 154.8 XCSE 20250116 15:51:47.819000
22 154.8 XCSE 20250116 15:51:47.819000
1225 154.7 XCSE 20250116 15:52:46.869000
205 154.7 XCSE 20250116 15:52:46.869000
102 154.7 XCSE 20250116 15:52:46.869000
1371 154.7 XCSE 20250116 15:52:46.879000
1478 154.8 XCSE 20250116 15:58:22.271000
106 154.9 XCSE 20250116 16:00:25.312000
102 154.9 XCSE 20250116 16:00:32.538000
75 154.9 XCSE 20250116 16:00:39.313000
30 154.9 XCSE 20250116 16:00:39.313000
108 154.9 XCSE 20250116 16:00:46.312000
111 154.9 XCSE 20250116 16:00:53.276000
101 154.9 XCSE 20250116 16:01:01.312000
100 154.9 XCSE 20250116 16:01:36.684000
798 154.8 XCSE 20250116 16:02:00.448000
797 154.8 XCSE 20250116 16:03:45.618000
521 154.8 XCSE 20250116 16:03:45.618000
1094 154.8 XCSE 20250116 16:07:18.568000
468 154.8 XCSE 20250116 16:10:15.304000
700 154.8 XCSE 20250116 16:11:16.434000
100 154.8 XCSE 20250116 16:11:16.434000
69 154.8 XCSE 20250116 16:11:16.434000
31 154.8 XCSE 20250116 16:11:16.434000
200 154.8 XCSE 20250116 16:11:16.434000
304 154.7 XCSE 20250116 16:14:27.230000
101 154.7 XCSE 20250116 16:14:27.230000
102 154.7 XCSE 20250116 16:14:27.230000
55 154.7 XCSE 20250116 16:14:27.230000
46 154.7 XCSE 20250116 16:14:27.230000
101 154.7 XCSE 20250116 16:14:27.230000
101 154.7 XCSE 20250116 16:14:27.230000
101 154.7 XCSE 20250116 16:14:27.230000
102 154.7 XCSE 20250116 16:14:27.230000
34 154.7 XCSE 20250116 16:14:27.230000
168 154.7 XCSE 20250116 16:14:27.230000
1158 154.6 XCSE 20250116 16:22:46.535000
211 154.6 XCSE 20250116 16:22:46.535000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
104 154.6 XCSE 20250116 16:27:19.263000
208 154.6 XCSE 20250116 16:27:19.263000
208 154.6 XCSE 20250116 16:27:19.263000
114 154.6 XCSE 20250116 16:27:54.946000
731 154.6 XCSE 20250116 16:27:54.949000
137 154.7 XCSE 20250116 16:29:04.122000
105 154.7 XCSE 20250116 16:29:43.750000
105 154.7 XCSE 20250116 16:31:24.827000
105 154.7 XCSE 20250116 16:33:04.333000
100 154.7 XCSE 20250116 16:33:52.314000
15 154.7 XCSE 20250116 16:33:52.314000
110 154.7 XCSE 20250116 16:34:03.312000
8 154.7 XCSE 20250116 16:34:14.114000
104 154.7 XCSE 20250116 16:34:14.114000
115 154.7 XCSE 20250116 16:34:25.103000
41 154.7 XCSE 20250116 16:34:34.859000
24 154.7 XCSE 20250116 16:34:34.859000
47 154.7 XCSE 20250116 16:34:34.859000
107 154.7 XCSE 20250116 16:34:44.095000
109 154.7 XCSE 20250116 16:34:52.819000
5 154.7 XCSE 20250116 16:35:02.096000
102 154.7 XCSE 20250116 16:35:02.096000
112 154.7 XCSE 20250116 16:35:11.312000
42 154.7 XCSE 20250116 16:35:19.697000
66 154.7 XCSE 20250116 16:35:19.697000
110 154.7 XCSE 20250116 16:35:28.691000
109 154.7 XCSE 20250116 16:35:38.201000
110 154.7 XCSE 20250116 16:35:46.556000
110 154.7 XCSE 20250116 16:35:56.116000
110 154.7 XCSE 20250116 16:36:04.652000
109 154.7 XCSE 20250116 16:36:13.667000
110 154.7 XCSE 20250116 16:36:22.879000
112 154.7 XCSE 20250116 16:36:31.719000
108 154.7 XCSE 20250116 16:36:40.767000
110 154.7 XCSE 20250116 16:36:49.723000
110 154.7 XCSE 20250116 16:36:58.723000
110 154.7 XCSE 20250116 16:37:08.023000
110 154.7 XCSE 20250116 16:37:16.561000
110 154.7 XCSE 20250116 16:37:25.750000
109 154.7 XCSE 20250116 16:37:34.744000
110 154.7 XCSE 20250116 16:37:43.790000
112 154.7 XCSE 20250116 16:37:52.619000
16 154.7 XCSE 20250116 16:38:01.535000
93 154.7 XCSE 20250116 16:38:01.535000
110 154.7 XCSE 20250116 16:38:10.622000
109 154.7 XCSE 20250116 16:38:20.313000
112 154.7 XCSE 20250116 16:38:28.899000
109 154.7 XCSE 20250116 16:38:37.626000
110 154.7 XCSE 20250116 16:38:47.313000
110 154.7 XCSE 20250116 16:38:56.434000
13 154.7 XCSE 20250116 16:39:05.214000
96 154.7 XCSE 20250116 16:39:05.214000
47 154.7 XCSE 20250116 16:39:14.312000
48 154.7 XCSE 20250116 16:39:14.312000
17 154.7 XCSE 20250116 16:39:14.312000
34 155.4 XCSE 20250117 9:01:36.108000
118 155.5 XCSE 20250117 9:01:40.236000
833 155.5 XCSE 20250117 9:02:04.681000
726 155.4 XCSE 20250117 9:02:04.712000
105 155.6 XCSE 20250117 9:04:11.847000
100 155.5 XCSE 20250117 9:04:23.170000
643 155.4 XCSE 20250117 9:05:04.313000
77 155.4 XCSE 20250117 9:05:04.313000
3 155.5 XCSE 20250117 9:05:51.146000
105 155.5 XCSE 20250117 9:05:51.146000
103 155.5 XCSE 20250117 9:06:02.402000
102 155.5 XCSE 20250117 9:06:13.401000
6 155.5 XCSE 20250117 9:06:24.568000
58 155.5 XCSE 20250117 9:06:24.568000
165 155.5 XCSE 20250117 9:06:37.120000
65 155.5 XCSE 20250117 9:06:49.777000
44 155.5 XCSE 20250117 9:06:49.777000
138 155.5 XCSE 20250117 9:07:00.025000
514 155.4 XCSE 20250117 9:09:23.562000
72 155.3 XCSE 20250117 9:10:34.337000
441 155.3 XCSE 20250117 9:10:34.337000
102 155.3 XCSE 20250117 9:10:34.337000
103 155.3 XCSE 20250117 9:10:34.337000
8 155.3 XCSE 20250117 9:10:39.868000
97 155.3 XCSE 20250117 9:10:39.870000
36 155.3 XCSE 20250117 9:10:39.955000
75 155.3 XCSE 20250117 9:10:43.332000
703 155.3 XCSE 20250117 9:10:50.484000
103 155.4 XCSE 20250117 9:12:21.852000
611 155.2 XCSE 20250117 9:12:31.951000
101 155.2 XCSE 20250117 9:12:31.951000
744 155.2 XCSE 20250117 9:15:11.798000
106 155.2 XCSE 20250117 9:15:11.798000
734 155.1 XCSE 20250117 9:15:21.422000
105 155.1 XCSE 20250117 9:15:21.422000
607 155 XCSE 20250117 9:15:26.648000
101 155.1 XCSE 20250117 9:27:30.430000
292 155.1 XCSE 20250117 9:27:30.430000
46 155.1 XCSE 20250117 9:27:30.430000
172 155.1 XCSE 20250117 9:27:30.430000
126 155.1 XCSE 20250117 9:27:30.430000
799 155.1 XCSE 20250117 9:27:30.430000
102 155.1 XCSE 20250117 9:28:14.013000
6 155.1 XCSE 20250117 9:28:14.013000
170 154.9 XCSE 20250117 9:28:25.437000
98 155.1 XCSE 20250117 9:29:16.849000
6 155.1 XCSE 20250117 9:29:16.849000
1 154.9 XCSE 20250117 9:29:35.878000
179 155 XCSE 20250117 9:29:57.905000
63 155 XCSE 20250117 9:31:10.485000
1280 155 XCSE 20250117 9:31:12.591000
1131 154.9 XCSE 20250117 9:33:09.782000
205 154.9 XCSE 20250117 9:33:09.782000
1256 154.7 XCSE 20250117 9:36:29.916000
292 154.6 XCSE 20250117 9:37:03.169000
768 154.6 XCSE 20250117 9:37:03.169000
592 154.6 XCSE 20250117 9:39:33.154000
99 154.6 XCSE 20250117 9:39:33.154000
99 154.6 XCSE 20250117 9:39:33.154000
98 154.6 XCSE 20250117 9:39:33.154000
99 154.6 XCSE 20250117 9:39:33.154000
196 154.4 XCSE 20250117 9:40:00.747000
97 154.4 XCSE 20250117 9:40:00.747000
98 154.4 XCSE 20250117 9:40:00.747000
64 154.3 XCSE 20250117 9:40:01.605000
230 154.4 XCSE 20250117 9:43:04.737000
604 154.4 XCSE 20250117 9:43:04.737000
939 154.3 XCSE 20250117 9:47:10.123000
133 154.2 XCSE 20250117 9:48:02.093000
235 154.2 XCSE 20250117 9:48:02.110000
45 154.2 XCSE 20250117 9:48:07.418000
123 154.2 XCSE 20250117 9:48:08.094000
194 154.2 XCSE 20250117 9:48:40.583000
22 154.2 XCSE 20250117 9:48:40.583000
1096 154.4 XCSE 20250117 10:00:33.114000
102 154.7 XCSE 20250117 10:05:47.557000
99 154.7 XCSE 20250117 10:06:17.850000
760 154.9 XCSE 20250117 10:09:37.338000
101 154.9 XCSE 20250117 10:10:05.849000
100 154.9 XCSE 20250117 10:10:32.848000
52 154.9 XCSE 20250117 10:11:02.061000
47 154.9 XCSE 20250117 10:11:02.061000
23 154.7 XCSE 20250117 10:11:17.197000
1738 154.7 XCSE 20250117 10:11:43.989000
837 154.6 XCSE 20250117 10:14:35.775000
336 154.6 XCSE 20250117 10:14:35.775000
1171 154.7 XCSE 20250117 10:26:43.309000
1001 154.5 XCSE 20250117 10:29:16.111000
200 154.5 XCSE 20250117 10:29:16.111000
200 154.5 XCSE 20250117 10:29:16.111000
200 154.5 XCSE 20250117 10:29:16.111000
909 154.5 XCSE 20250117 10:33:40.795000
841 154.5 XCSE 20250117 10:33:40.795000
164 154.4 XCSE 20250117 10:36:11.431000
25 154.4 XCSE 20250117 10:36:55.907000
11 154.4 XCSE 20250117 10:36:55.907000
10 154.4 XCSE 20250117 10:36:55.907000
319 154.4 XCSE 20250117 10:37:06.084000
783 154.4 XCSE 20250117 10:37:06.084000
951 154.4 XCSE 20250117 10:38:54.413000
223 154.4 XCSE 20250117 10:38:54.413000
979 154.3 XCSE 20250117 10:39:02.104000
195 154.3 XCSE 20250117 10:39:02.104000
99 154.2 XCSE 20250117 10:42:25.055000
98 154.2 XCSE 20250117 10:42:25.055000
98 154.2 XCSE 20250117 10:42:25.055000
98 154.2 XCSE 20250117 10:42:25.055000
98 154.2 XCSE 20250117 10:42:25.055000
98 154.2 XCSE 20250117 10:42:25.055000
196 154.2 XCSE 20250117 10:42:25.337000
5 154.7 XCSE 20250117 10:46:03.176000
15 154.6 XCSE 20250117 10:47:42.973000
18 154.6 XCSE 20250117 10:49:56.180000
5 154.6 XCSE 20250117 10:49:57.471000
5 154.6 XCSE 20250117 10:50:53.873000
388 154.6 XCSE 20250117 10:53:24.214000
399 154.6 XCSE 20250117 10:53:24.214000
951 154.6 XCSE 20250117 10:56:06.996000
624 154.6 XCSE 20250117 10:56:06.996000
682 154.5 XCSE 20250117 10:57:01.152000
158 154.5 XCSE 20250117 10:57:01.152000
105 154.5 XCSE 20250117 10:57:01.152000
210 154.5 XCSE 20250117 10:57:01.152000
112 154.4 XCSE 20250117 10:57:12.262000
378 154.4 XCSE 20250117 10:57:12.262000
886 154.6 XCSE 20250117 11:15:18.432000
6 154.6 XCSE 20250117 11:15:18.432000
903 154.6 XCSE 20250117 11:15:53.108000
3 154.5 XCSE 20250117 11:16:40.471000
301 154.5 XCSE 20250117 11:18:19.725000
28 154.5 XCSE 20250117 11:19:07.399000
453 154.5 XCSE 20250117 11:19:38.438000
3 154.5 XCSE 20250117 11:19:38.438000
301 154.5 XCSE 20250117 11:19:38.438000
492 154.7 XCSE 20250117 11:31:16.487000
1335 154.7 XCSE 20250117 11:31:16.487000
1488 154.6 XCSE 20250117 11:38:30.790000
1361 154.5 XCSE 20250117 11:38:45.539000
340 154.7 XCSE 20250117 11:45:40.052000
2 154.8 XCSE 20250117 11:50:19.152000
10 154.8 XCSE 20250117 11:50:29.296000
1126 154.8 XCSE 20250117 11:50:29.296000
999 154.8 XCSE 20250117 11:51:44.488000
3 154.8 XCSE 20250117 11:52:14.293000
26 154.8 XCSE 20250117 11:52:14.476000
3 154.8 XCSE 20250117 11:52:14.489000
2 154.8 XCSE 20250117 11:52:15.319000
2 154.8 XCSE 20250117 11:52:29.294000
26 154.8 XCSE 20250117 11:52:29.475000
2 154.8 XCSE 20250117 11:52:29.488000
2 154.8 XCSE 20250117 11:52:30.319000
3 154.8 XCSE 20250117 11:52:44.293000
26 154.8 XCSE 20250117 11:52:44.475000
3 154.8 XCSE 20250117 11:52:44.488000
2 154.8 XCSE 20250117 11:52:45.320000
2 154.8 XCSE 20250117 11:52:59.345000
26 154.8 XCSE 20250117 11:52:59.475000
2 154.8 XCSE 20250117 11:52:59.488000
2 154.8 XCSE 20250117 11:53:00.319000
3 154.8 XCSE 20250117 11:53:14.292000
26 154.8 XCSE 20250117 11:53:14.475000
3 154.8 XCSE 20250117 11:53:14.491000
2 154.8 XCSE 20250117 11:53:15.319000
2 154.8 XCSE 20250117 11:53:29.294000
26 154.8 XCSE 20250117 11:53:29.475000
2 154.8 XCSE 20250117 11:53:29.488000
2 154.8 XCSE 20250117 11:53:30.321000
3 154.8 XCSE 20250117 11:53:44.293000
26 154.8 XCSE 20250117 11:53:44.475000
3 154.8 XCSE 20250117 11:53:44.489000
2 154.8 XCSE 20250117 11:53:45.320000
2 154.8 XCSE 20250117 11:53:59.295000
26 154.8 XCSE 20250117 11:53:59.475000
2 154.8 XCSE 20250117 11:53:59.489000
2 154.8 XCSE 20250117 11:54:00.321000
3 154.8 XCSE 20250117 11:54:14.295000
26 154.8 XCSE 20250117 11:54:14.475000
3 154.8 XCSE 20250117 11:54:14.489000
2 154.8 XCSE 20250117 11:54:15.320000
10 154.8 XCSE 20250117 11:54:25.672000
3 154.8 XCSE 20250117 11:54:29.294000
26 154.8 XCSE 20250117 11:54:29.475000
3 154.8 XCSE 20250117 11:54:29.489000
2 154.8 XCSE 20250117 11:54:30.320000
2 154.8 XCSE 20250117 11:54:44.294000
26 154.8 XCSE 20250117 11:54:44.475000
2 154.8 XCSE 20250117 11:54:44.489000
2 154.8 XCSE 20250117 11:54:45.321000
3 154.8 XCSE 20250117 11:54:59.294000
26 154.8 XCSE 20250117 11:54:59.475000
3 154.8 XCSE 20250117 11:54:59.490000
2 154.8 XCSE 20250117 11:55:00.321000
2 154.8 XCSE 20250117 11:55:14.294000
26 154.8 XCSE 20250117 11:55:14.475000
2 154.8 XCSE 20250117 11:55:14.490000
2 154.8 XCSE 20250117 11:55:15.320000
3 154.8 XCSE 20250117 11:55:29.293000
26 154.8 XCSE 20250117 11:55:29.476000
3 154.8 XCSE 20250117 11:55:29.489000
2 154.8 XCSE 20250117 11:55:30.322000
2 154.8 XCSE 20250117 11:55:44.295000
26 154.8 XCSE 20250117 11:55:44.475000
2 154.8 XCSE 20250117 11:55:44.490000
2 154.8 XCSE 20250117 11:55:45.321000
3 154.8 XCSE 20250117 11:55:59.295000
26 154.8 XCSE 20250117 11:55:59.475000
3 154.8 XCSE 20250117 11:55:59.489000
2 154.8 XCSE 20250117 11:56:00.319000
3 154.8 XCSE 20250117 11:56:14.295000
26 154.8 XCSE 20250117 11:56:14.475000
3 154.8 XCSE 20250117 11:56:14.489000
2 154.8 XCSE 20250117 11:56:15.319000
2 154.8 XCSE 20250117 11:56:29.294000
26 154.8 XCSE 20250117 11:56:29.475000
2 154.8 XCSE 20250117 11:56:29.489000
2 154.8 XCSE 20250117 11:56:30.321000
3 154.8 XCSE 20250117 11:56:44.294000
26 154.8 XCSE 20250117 11:56:44.475000
3 154.8 XCSE 20250117 11:56:44.489000
2 154.8 XCSE 20250117 11:56:45.320000
2 154.8 XCSE 20250117 11:56:59.296000
26 154.8 XCSE 20250117 11:56:59.475000
2 154.8 XCSE 20250117 11:56:59.489000
2 154.8 XCSE 20250117 11:57:00.320000
3 154.8 XCSE 20250117 11:57:14.296000
26 154.8 XCSE 20250117 11:57:14.475000
3 154.8 XCSE 20250117 11:57:14.490000
2 154.8 XCSE 20250117 11:57:15.320000
2 154.8 XCSE 20250117 11:57:29.294000
26 154.8 XCSE 20250117 11:57:29.475000
2 154.8 XCSE 20250117 11:57:29.489000
2 154.8 XCSE 20250117 11:57:30.320000
3 154.8 XCSE 20250117 11:57:44.295000
26 154.8 XCSE 20250117 11:57:44.475000
3 154.8 XCSE 20250117 11:57:44.489000
2 154.8 XCSE 20250117 11:57:45.320000
2 154.8 XCSE 20250117 11:57:59.293000
26 154.8 XCSE 20250117 11:57:59.476000
2 154.8 XCSE 20250117 11:57:59.490000
2 154.8 XCSE 20250117 11:58:00.320000
3 154.8 XCSE 20250117 11:58:14.296000
26 154.8 XCSE 20250117 11:58:14.475000
3 154.8 XCSE 20250117 11:58:14.489000
2 154.8 XCSE 20250117 11:58:15.321000
3 154.8 XCSE 20250117 11:58:29.294000
26 154.8 XCSE 20250117 11:58:29.475000
3 154.8 XCSE 20250117 11:58:29.511000
2 154.8 XCSE 20250117 11:58:30.322000
2 154.8 XCSE 20250117 11:58:44.294000
26 154.8 XCSE 20250117 11:58:44.475000
2 154.8 XCSE 20250117 11:58:44.489000
2 154.8 XCSE 20250117 11:58:45.319000
3 154.8 XCSE 20250117 11:58:59.318000
26 154.8 XCSE 20250117 11:58:59.476000
3 154.8 XCSE 20250117 11:58:59.488000
2 154.8 XCSE 20250117 11:59:00.320000
2 154.8 XCSE 20250117 11:59:14.324000
26 154.8 XCSE 20250117 11:59:14.475000
2 154.8 XCSE 20250117 11:59:14.488000
2 154.8 XCSE 20250117 11:59:15.323000
3 154.8 XCSE 20250117 11:59:29.326000
18 154.8 XCSE 20250117 11:59:29.476000
1666 154.8 XCSE 20250117 12:07:27.118000
811 154.8 XCSE 20250117 12:12:03.141000
100 154.7 XCSE 20250117 12:13:39.388000
100 154.8 XCSE 20250117 12:15:10.234000
5 154.8 XCSE 20250117 12:15:10.234000
5 154.8 XCSE 20250117 12:16:50.328000
228 154.8 XCSE 20250117 12:17:08.735000
5 154.8 XCSE 20250117 12:24:11.485000
100 154.8 XCSE 20250117 12:37:36.616000
994 154.9 XCSE 20250117 12:46:02.431000
530 155 XCSE 20250117 12:55:45.261000
390 155 XCSE 20250117 12:55:45.261000
69 155 XCSE 20250117 12:55:45.261000
100 155 XCSE 20250117 12:56:33.848000
6 155 XCSE 20250117 12:56:33.848000
107 155 XCSE 20250117 12:57:19.849000
18 155 XCSE 20250117 12:58:16.848000
70 155 XCSE 20250117 12:58:16.848000
18 155 XCSE 20250117 12:58:16.848000
107 155 XCSE 20250117 12:59:14.814000
107 155 XCSE 20250117 13:00:13.848000
107 155 XCSE 20250117 13:01:01.849000
107 155 XCSE 20250117 13:01:47.792000
106 155 XCSE 20250117 13:02:44.848000
107 155 XCSE 20250117 13:03:44.083000
106 155 XCSE 20250117 13:04:44.850000
18 155 XCSE 20250117 13:05:34.867000
917 155 XCSE 20250117 13:05:34.867000
106 155 XCSE 20250117 13:08:01.848000
106 155 XCSE 20250117 13:09:04.848000
107 155 XCSE 20250117 13:10:06.848000
6 155 XCSE 20250117 13:11:05.849000
100 155 XCSE 20250117 13:11:05.849000
107 155 XCSE 20250117 13:12:08.853000
232 155.1 XCSE 20250117 13:12:48.098000
110 155.1 XCSE 20250117 13:13:06.849000
107 155.1 XCSE 20250117 13:13:48.848000
106 155.1 XCSE 20250117 13:14:43.723000
107 155.1 XCSE 20250117 13:15:44.849000
106 155.1 XCSE 20250117 13:16:46.848000
1 155.1 XCSE 20250117 13:16:46.848000
1 155.1 XCSE 20250117 13:16:46.848000
105 155.1 XCSE 20250117 13:17:51.848000
1 155.1 XCSE 20250117 13:17:51.848000
878 155.1 XCSE 20250117 13:23:24.900000
140 155.1 XCSE 20250117 13:23:24.920000
138 155.1 XCSE 20250117 13:23:24.922000
235 155.2 XCSE 20250117 13:25:33.484000
320 155.2 XCSE 20250117 13:25:33.484000
267 155.2 XCSE 20250117 13:25:33.484000
625 155.2 XCSE 20250117 13:31:04.035000
347 155.3 XCSE 20250117 13:34:44.693000
11 155.3 XCSE 20250117 13:34:44.693000
16 155.2 XCSE 20250117 13:34:44.715000
141 155.2 XCSE 20250117 13:40:45.920000
465 155.2 XCSE 20250117 13:40:45.920000
23 155.2 XCSE 20250117 13:41:03.298000
207 155.3 XCSE 20250117 13:47:08.879000
478 155.3 XCSE 20250117 13:47:08.879000
151 155.3 XCSE 20250117 13:47:08.887000
111 155.3 XCSE 20250117 13:47:16.582000
115 155.3 XCSE 20250117 13:47:24.850000
3 155.3 XCSE 20250117 13:47:24.850000
118 155.3 XCSE 20250117 13:47:32.848000
90 155.3 XCSE 20250117 13:47:40.849000
30 155.3 XCSE 20250117 13:47:40.849000
108 155.3 XCSE 20250117 13:47:47.573000
110 155.3 XCSE 20250117 13:47:54.848000
635 155.3 XCSE 20250117 13:48:46.850000
195 155.4 XCSE 20250117 13:49:25.974000
1284 155.4 XCSE 20250117 13:50:04.037000
232 155.4 XCSE 20250117 13:54:42.566000
83 155.4 XCSE 20250117 13:54:42.695000
1541 155.4 XCSE 20250117 13:54:45.186000
327 155.4 XCSE 20250117 13:54:45.186000
1582 155.3 XCSE 20250117 13:57:05.624000
88 155.3 XCSE 20250117 14:00:28.924000
1094 155.3 XCSE 20250117 14:00:28.924000
260 155.5 XCSE 20250117 14:09:51.537000
210 155.5 XCSE 20250117 14:09:51.540000
140 155.5 XCSE 20250117 14:09:51.561000
158 155.5 XCSE 20250117 14:10:29.748000
109 155.5 XCSE 20250117 14:10:51.850000
106 155.5 XCSE 20250117 14:11:31.545000
9 155.5 XCSE 20250117 14:11:50.848000
195 155.6 XCSE 20250117 14:15:26.024000
437 155.6 XCSE 20250117 14:15:26.024000
150 155.6 XCSE 20250117 14:16:33.083000
106 155.6 XCSE 20250117 14:17:39.848000
106 155.6 XCSE 20250117 14:19:04.849000
108 155.6 XCSE 20250117 14:20:31.475000
1624 155.5 XCSE 20250117 14:20:43.491000
511 155.5 XCSE 20250117 14:20:43.491000
1833 155.4 XCSE 20250117 14:20:43.513000
2 155.4 XCSE 20250117 14:24:22.646000
814 155.4 XCSE 20250117 14:24:22.646000
102 155.4 XCSE 20250117 14:24:22.646000
78 155.4 XCSE 20250117 14:24:22.646000
126 155.4 XCSE 20250117 14:24:22.646000
204 155.4 XCSE 20250117 14:24:22.646000
204 155.4 XCSE 20250117 14:24:22.646000
935 155.4 XCSE 20250117 14:31:44.155000
789 155.3 XCSE 20250117 14:38:24.553000
98 155.3 XCSE 20250117 14:38:24.553000
99 155.3 XCSE 20250117 14:38:24.553000
197 155.3 XCSE 20250117 14:38:24.553000
197 155.3 XCSE 20250117 14:38:24.553000
197 155.3 XCSE 20250117 14:38:24.553000
197 155.3 XCSE 20250117 14:38:24.553000
615 155.3 XCSE 20250117 14:38:24.575000
103 155.3 XCSE 20250117 14:38:24.606000
34 155.3 XCSE 20250117 14:41:27.651000
70 155.3 XCSE 20250117 14:41:27.652000
322 155.2 XCSE 20250117 14:43:14.149000
1028 155.2 XCSE 20250117 14:43:14.149000
75 155.2 XCSE 20250117 14:44:54.532000
189 155.2 XCSE 20250117 14:48:19.065000
993 155.2 XCSE 20250117 14:48:19.068000
189 155.2 XCSE 20250117 14:48:19.068000
100 155.1 XCSE 20250117 14:55:12.849000
585 155.1 XCSE 20250117 14:55:33.449000
98 155.1 XCSE 20250117 14:55:33.449000
98 155.1 XCSE 20250117 14:55:33.449000
98 155.1 XCSE 20250117 14:55:33.449000
100 155.1 XCSE 20250117 14:55:33.449000
305 155 XCSE 20250117 14:55:33.466000
486 155 XCSE 20250117 14:57:41.371000
233 155 XCSE 20250117 14:57:41.391000
244 155 XCSE 20250117 15:10:00.185000
100 155 XCSE 20250117 15:14:49.853000
465 155 XCSE 20250117 15:14:49.853000
101 155 XCSE 20250117 15:14:49.853000
202 155 XCSE 20250117 15:14:49.853000
244 155 XCSE 20250117 15:14:49.853000
202 155 XCSE 20250117 15:14:49.853000
202 155 XCSE 20250117 15:14:49.853000
20 154.9 XCSE 20250117 15:18:20.878000
1581 155.1 XCSE 20250117 15:27:11.901000
863 155 XCSE 20250117 15:27:58.451000
407 155 XCSE 20250117 15:27:58.453000
211 155 XCSE 20250117 15:27:58.453000
212 155 XCSE 20250117 15:27:58.453000
72 155 XCSE 20250117 15:29:55.014000
1096 154.9 XCSE 20250117 15:33:37.801000
105
106		 154.9 XCSE
154.9 XCSE		 20250117 15:33:37.823000
20250117 15:33:45.516000
103 154.8 XCSE 20250117 15:40:07.138000
102 154.8 XCSE 20250117 15:40:07.138000
102 154.8 XCSE 20250117 15:40:07.138000
102
102		 154.8 XCSE
154.8 XCSE		 20250117 15:40:07.138000
20250117 15:40:07.138000
102 154.8 XCSE 20250117 15:40:07.138000
102 154.8 XCSE 20250117 15:40:07.138000
102 154.8 XCSE 20250117 15:40:07.138000
99 154.8 XCSE 20250117 15:40:24.669000
104 154.8 XCSE 20250117 15:41:15.292000
103 154.8 XCSE 20250117 15:41:15.292000
104 154.8 XCSE 20250117 15:41:15.292000
69 154.8 XCSE 20250117 15:41:15.292000
34 154.8 XCSE 20250117 15:41:15.292000
104 154.8 XCSE 20250117 15:41:15.292000
103 154.8 XCSE 20250117 15:41:15.292000
326 155.2 XCSE 20250117 15:54:49.890000
865 155.2 XCSE 20250117 15:54:49.890000
101 155.2 XCSE 20250117 15:55:22.075000
99 155.2 XCSE 20250117 15:55:47.849000
1274 155.1 XCSE 20250117 15:56:32.870000
196 155.1 XCSE 20250117 15:56:32.870000
196 155.1 XCSE 20250117 15:56:32.870000
106 155 XCSE 20250117 15:57:22.848000
3 155 XCSE 20250117 15:57:22.848000
102 155 XCSE 20250117 15:57:35.848000
1 155 XCSE 20250117 15:58:07.535000
102 155 XCSE 20250117 15:58:07.535000
3 155 XCSE 20250117 15:58:38.849000
100 155 XCSE 20250117 15:58:38.849000
6 155 XCSE 20250117 15:59:08.850000
95 155 XCSE 20250117 15:59:08.850000
10 155 XCSE 20250117 15:59:39.849000
94 155 XCSE 20250117 15:59:39.849000
317 155.1 XCSE 20250117 16:00:18.640000
106 155.1 XCSE 20250117 16:00:18.640000
105 155.1 XCSE 20250117 16:00:18.640000
376 155.4 XCSE 20250117 16:02:06.160000
1252 155.4 XCSE 20250117 16:02:11.827000
105 155.4 XCSE 20250117 16:02:21.884000
105 155.4 XCSE 20250117 16:02:21.884000
107
106		 155.3 XCSE
155.3 XCSE		 20250117 16:08:57.547000
20250117 16:08:57.547000
106 155.3 XCSE 20250117 16:08:57.547000
106 155.3 XCSE 20250117 16:08:57.547000
106 155.3 XCSE 20250117 16:08:57.547000
106 155.3 XCSE 20250117 16:08:57.547000
107 155.3 XCSE 20250117 16:08:57.547000
106 155.3 XCSE 20250117 16:08:57.547000
106 155.3 XCSE 20250117 16:08:57.547000
207 155.4 XCSE 20250117 16:13:50.981000
224 155.4 XCSE 20250117 16:13:50.981000
198 155.3 XCSE 20250117 16:13:51.127000
630 155.3 XCSE 20250117 16:13:51.127000
99 155.2 XCSE 20250117 16:16:44.340000
98 155.2 XCSE 20250117 16:16:44.340000
101 155.2 XCSE 20250117 16:21:22.743000
8 155.2 XCSE 20250117 16:21:22.743000
92 155.2 XCSE 20250117 16:22:03.848000
16 155.2 XCSE 20250117 16:22:03.848000
84 155.2 XCSE 20250117 16:22:46.848000
24 155.2 XCSE 20250117 16:22:46.848000
301 155.3 XCSE 20250117 16:25:51.265000
101 155.3 XCSE 20250117 16:25:51.265000
100 155.3 XCSE 20250117 16:25:51.265000
100 155.3 XCSE 20250117 16:25:51.265000
101 155.3 XCSE 20250117 16:25:51.265000
100 155.3 XCSE 20250117 16:25:51.265000
100 155.3 XCSE 20250117 16:25:51.265000
42 155.3 XCSE 20250117 16:25:51.265000
59 155.3 XCSE 20250117 16:25:51.265000
200 155.3 XCSE 20250117 16:25:51.265000
64 155.3 XCSE 20250117 16:26:06.267000
41 155.4 XCSE 20250117 16:27:10.544000
370 155.4 XCSE 20250117 16:27:11.349000
330 155.4 XCSE 20250117 16:27:33.848000
57 155.4 XCSE 20250117 16:27:33.848000
242 155.4 XCSE 20250117 16:27:33.865000
336 155.4 XCSE 20250117 16:27:33.870000
109 155.4 XCSE 20250117 16:27:44.973000
106 155.4 XCSE 20250117 16:28:00.849000
11 155.4 XCSE 20250117 16:28:30.655000
95 155.4 XCSE 20250117 16:28:30.655000
100 155.4 XCSE 20250117 16:29:44.971000
106 155.4 XCSE 20250117 16:29:50.525000

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.