Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Jan 27, 2025

3389_pos_2025-01-27_e5a934cf-1647-49d7-b8c6-2da4bf0ce0ad.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 20 January 2025 to 24 January 2025

Volume Price Venue Time - CET
1117 155.1 XCSE 20250120 9:01:09.897000
108 155 XCSE 20250120 9:01:13.447000
671 154.6 XCSE 20250120 9:02:49.908000
352 154.6 XCSE 20250120 9:02:49.908000
191 154.7 XCSE 20250120 9:07:47.008000
150 154.7 XCSE 20250120 9:07:47.008000
209 154.7 XCSE 20250120 9:07:47.008000
181 154.7 XCSE 20250120 9:07:47.008000
143 154.7 XCSE 20250120 9:07:47.008000
1176 154.6 XCSE 20250120 9:07:47.032000
359 154.4 XCSE 20250120 9:07:47.058000
231 154.4 XCSE 20250120 9:07:47.058000
103 154.8 XCSE 20250120 9:13:19.365000
78 154.8 XCSE 20250120 9:13:41.741000
27 154.8 XCSE 20250120 9:13:41.741000
110 154.8 XCSE 20250120 9:14:04.763000
108 154.8 XCSE 20250120 9:14:27.363000
108 154.8 XCSE 20250120 9:14:50.393000
1163 154.7 XCSE 20250120 9:15:13.068000
917 154.8 XCSE 20250120 9:16:51.509000
825 154.7 XCSE 20250120 9:17:07.944000
108 154.6 XCSE 20250120 9:17:07.969000
518 154.7 XCSE 20250120 9:22:12.975000
355 154.6 XCSE 20250120 9:23:15.603000
183 154.6 XCSE 20250120 9:23:15.603000
15 154.6 XCSE 20250120 9:27:52.236000
954 154.7 XCSE 20250120 9:29:18.668000
1488 155 XCSE 20250120 9:33:52.163000
82 154.9 XCSE 20250120 9:33:53.366000
153 154.9 XCSE 20250120 9:33:53.366000
861 154.9 XCSE 20250120 9:33:53.366000
59 154.9 XCSE 20250120 9:44:59.981000
2 154.9 XCSE 20250120 9:47:29.593000
261 155.2 XCSE 20250120 9:48:32.971000
299 155.2 XCSE 20250120 9:48:32.971000
317 155.2 XCSE 20250120 9:48:32.971000
130 155.3 XCSE 20250120 9:49:09.159000
110 155.3 XCSE 20250120 9:49:32.659000
109 155.3 XCSE 20250120 9:50:04.363000
1022 155.2 XCSE 20250120 9:56:15.832000
204 155.2 XCSE 20250120 9:56:15.832000
204 155.2 XCSE 20250120 9:56:15.832000
204 155.2 XCSE 20250120 9:56:15.832000
205 155.2 XCSE 20250120 9:56:15.832000
1916 155.2 XCSE 20250120 9:56:45.459000
253 155.1 XCSE 20250120 9:56:46.808000
773 155.1 XCSE 20250120 9:56:46.808000
520 155.2 XCSE 20250120 10:00:00.090000
104 155.2 XCSE 20250120 10:00:00.090000
104 155.2 XCSE 20250120 10:00:00.090000
104 155.2 XCSE 20250120 10:00:00.090000
104 155.2 XCSE 20250120 10:00:00.090000
586 155.3 XCSE 20250120 10:17:11.724000
299 155.3 XCSE 20250120 10:17:11.724000
38 155.2 XCSE 20250120 10:18:25.232000
77 155.2 XCSE 20250120 10:18:25.232000
258 155.3 XCSE 20250120 10:21:33.418000
819 155.3 XCSE 20250120 10:23:33.209000
216 155.3 XCSE 20250120 10:23:33.209000
258 155.3 XCSE 20250120 10:23:33.209000
930 155.2 XCSE 20250120 10:30:52.609000
102 155.1 XCSE 20250120 10:33:12.659000
106 155.1 XCSE 20250120 10:33:22.659000
729 155.1 XCSE 20250120 10:33:27.862000
208 155.1 XCSE 20250120 10:33:27.862000
206 155.1 XCSE 20250120 10:33:27.862000
685 154.9 XCSE 20250120 10:33:47.712000
487 154.9 XCSE 20250120 10:33:47.712000
796 154.8 XCSE 20250120 10:34:21.772000
44 154.8 XCSE 20250120 10:34:21.772000
280 154.7 XCSE 20250120 10:36:55.654000
436 154.7 XCSE 20250120 10:36:55.654000
102 154.7 XCSE 20250120 10:36:55.654000
639 154.8 XCSE 20250120 10:57:39.500000
88 154.8 XCSE 20250120 10:57:39.500000
103 154.8 XCSE 20250120 10:57:39.500000
1094 154.8 XCSE 20250120 11:03:02.189000
600 154.7 XCSE 20250120 11:18:06.683000
270 154.7 XCSE 20250120 11:18:06.686000
109 154.7 XCSE 20250120 11:18:33.658000
109 154.7 XCSE 20250120 11:18:57.660000
43 154.7 XCSE 20250120 11:19:25.136000
979 154.7 XCSE 20250120 11:25:51.097000
100 154.7 XCSE 20250120 11:26:20.658000
101 154.7 XCSE 20250120 11:26:46.658000
101 154.7 XCSE 20250120 11:27:30.658000
57 154.6 XCSE 20250120 11:28:10.036000
5 154.6 XCSE 20250120 11:28:10.063000
1093 154.7 XCSE 20250120 11:29:55.105000
441 154.6 XCSE 20250120 11:32:30.601000
550 154.6 XCSE 20250120 11:32:30.601000
198 154.6 XCSE 20250120 11:32:30.601000
7 154.6 XCSE 20250120 11:42:40.600000
5 154.6 XCSE 20250120 11:42:40.622000
5 154.6 XCSE 20250120 11:43:13.859000
5 154.6 XCSE 20250120 11:45:29.868000
277 154.7 XCSE 20250120 11:46:52.751000
159 154.7 XCSE 20250120 11:46:52.751000
80 154.6 XCSE 20250120 11:47:03.961000
183 154.7 XCSE 20250120 11:49:08.661000
245 154.7 XCSE 20250120 11:49:09.682000
926 154.7 XCSE 20250120 11:49:09.699000
7 154.7 XCSE 20250120 11:49:09.712000
5 154.7 XCSE 20250120 11:49:09.712000
5 154.7 XCSE 20250120 11:49:09.732000
1 154.7 XCSE 20250120 11:49:09.732000
4 154.7 XCSE 20250120 11:49:09.732000
1 154.7 XCSE 20250120 11:49:09.732000
16 154.7 XCSE 20250120 11:49:10.913000
7 154.8 XCSE 20250120 11:50:04.292000
1262 154.8 XCSE 20250120 11:50:36.798000
126 154.9 XCSE 20250120 11:50:48.341000
988 154.9 XCSE 20250120 11:50:48.341000
913 154.8 XCSE 20250120 12:20:50.782000
202 154.8 XCSE 20250120 12:20:50.782000
203 154.8 XCSE 20250120 12:20:50.782000
203 154.8 XCSE 20250120 12:20:50.782000
202 154.8 XCSE 20250120 12:20:50.782000
203 154.8 XCSE 20250120 12:20:50.782000
570 154.7 XCSE 20250120 12:26:54.640000
38 154.8 XCSE 20250120 12:39:14.084000
5 154.8 XCSE 20250120 12:39:14.131000
592 154.8 XCSE 20250120 12:40:44.787000
105 154.8 XCSE 20250120 12:40:44.787000
106 154.8 XCSE 20250120 12:40:44.787000
57 154.8 XCSE 20250120 12:40:44.787000
92 154.8 XCSE 20250120 12:40:44.787000
1058
185		 154.8 XCSE
154.8 XCSE		 20250120 12:45:51.659000
20250120 12:46:20.801000
21 154.8 XCSE 20250120 12:47:59.311000
214 154.8 XCSE 20250120 12:51:33.726000
34 154.8 XCSE 20250120 12:54:14.327000
591 154.8 XCSE 20250120 12:58:20.388000
185 154.8 XCSE 20250120 12:58:20.388000
44 154.8 XCSE 20250120 12:58:20.388000
191 154.8 XCSE 20250120 12:58:20.388000
139 154.8 XCSE 20250120 12:58:20.388000
102 154.8 XCSE 20250120 13:01:23.482000
103 154.8 XCSE 20250120 13:02:29.118000
1222 154.7 XCSE 20250120 13:02:31.950000
108 154.8 XCSE 20250120 13:09:51.662000
109 154.8 XCSE 20250120 13:11:04.659000
108 154.8 XCSE 20250120 13:12:16.659000
108 154.8 XCSE 20250120 13:13:27.658000
109 154.8 XCSE 20250120 13:14:17.659000
34 154.8 XCSE 20250120 13:15:00.993000
20 154.8 XCSE 20250120 13:15:00.993000
54 154.8 XCSE 20250120 13:15:00.993000
117 154.8 XCSE 20250120 13:15:38.611000
112 154.8 XCSE 20250120 13:15:58.658000
110 154.8 XCSE 20250120 13:16:17.659000
108 154.8 XCSE 20250120 13:16:59.669000
1396 154.7 XCSE 20250120 13:17:46.691000
107 154.7 XCSE 20250120 13:17:46.691000
384 154.7 XCSE 20250120 13:21:02.439000
874 154.7 XCSE 20250120 13:21:02.439000
1126 154.6 XCSE 20250120 13:25:38.081000
197 154.6 XCSE 20250120 13:26:43.022000
63 154.6 XCSE 20250120 13:26:43.022000
43 154.6 XCSE 20250120 13:26:43.022000
107 154.6 XCSE 20250120 13:26:47.773000
268 154.6 XCSE 20250120 13:27:48.678000
508 154.6 XCSE 20250120 13:27:48.678000
99 154.6 XCSE 20250120 13:27:48.678000
15 154.6 XCSE 20250120 13:27:48.678000
544 154.7 XCSE 20250120 13:46:08.621000
1146 154.6 XCSE 20250120 14:00:10.573000
1037 154.5 XCSE 20250120 14:03:56.028000
207 154.5 XCSE 20250120 14:03:56.028000
207 154.5 XCSE 20250120 14:03:56.028000
207 154.5 XCSE 20250120 14:03:56.028000
208 154.5 XCSE 20250120 14:03:56.028000
204 154.5 XCSE 20250120 14:03:56.071000
1342 154.4 XCSE 20250120 14:09:31.313000
719 154.5 XCSE 20250120 14:10:06.983000
277 154.7 XCSE 20250120 14:12:08.765000
164 154.7 XCSE 20250120 14:12:08.766000
5 154.7 XCSE 20250120 14:12:35.682000
5 154.7 XCSE 20250120 14:12:46.551000
105 154.7 XCSE 20250120 14:15:49.690000
701 154.7 XCSE 20250120 14:17:38.075000
4 154.7 XCSE 20250120 14:17:38.075000
76 154.7 XCSE 20250120 14:18:40.625000
549 154.7 XCSE 20250120 14:23:18.689000
139 154.7 XCSE 20250120 14:23:21.512000
9 154.7 XCSE 20250120 14:23:33.292000
92 154.7 XCSE 20250120 14:23:33.292000
692 154.6 XCSE 20250120 14:25:06.995000
98 154.6 XCSE 20250120 14:25:06.995000
99 154.6 XCSE 20250120 14:25:06.995000
99 154.6 XCSE 20250120 14:25:06.995000
99 154.6 XCSE 20250120 14:25:06.995000
197 154.6 XCSE 20250120 14:25:06.995000
99 154.6 XCSE 20250120 14:25:06.995000
809 154.5 XCSE 20250120 14:25:08.068000
592 154.5 XCSE 20250120 14:25:08.068000
75 154.6 XCSE 20250120 14:26:09.239000
1506 154.6 XCSE 20250120 14:30:24.619000
100 154.6 XCSE 20250120 14:30:24.619000
112 154.7 XCSE 20250120 14:34:30.780000
28 154.7 XCSE 20250120 14:35:53.658000
74 154.7 XCSE 20250120 14:35:53.658000
213 154.7 XCSE 20250120 14:37:00.098000
684 154.6 XCSE 20250120 14:37:07.527000
330 154.6 XCSE 20250120 14:37:07.527000
102 154.6 XCSE 20250120 14:37:07.527000
394 154.5 XCSE 20250120 14:40:51.165000
536 154.5 XCSE 20250120 14:40:51.165000
104 154.5 XCSE 20250120 14:40:51.165000
528 154.6 XCSE 20250120 14:49:13.957000
113 154.7 XCSE 20250120 14:49:56.495000
101 154.7 XCSE 20250120 14:50:06.659000
77 154.7 XCSE 20250120 14:50:17.659000
31 154.7 XCSE 20250120 14:50:17.659000
1197 154.6 XCSE 20250120 14:50:18.458000
752 154.5 XCSE 20250120 14:55:00.653000
376 154.5 XCSE 20250120 14:55:00.653000
106 154.5 XCSE 20250120 14:55:00.653000
115 154.6 XCSE 20250120 15:03:12.631000
500 154.5 XCSE 20250120 15:03:23.228000
138 154.5 XCSE 20250120 15:03:23.228000
1063 154.5 XCSE 20250120 15:06:54.571000
13 154.4 XCSE 20250120 15:08:20.323000
629 154.5 XCSE 20250120 15:13:01.982000
304 154.5 XCSE 20250120 15:13:01.982000
104 154.5 XCSE 20250120 15:13:01.982000
1132 154.5 XCSE 20250120 15:21:54.828000
1592 154.5 XCSE 20250120 15:34:14.425000
106 154.5 XCSE 20250120 15:34:14.425000
334 154.4 XCSE 20250120 15:36:54.022000
995 154.4 XCSE 20250120 15:37:55.413000
204 154.4 XCSE 20250120 15:37:55.413000
28 154.4 XCSE 20250120 15:37:55.413000
926 154.3 XCSE 20250120 15:38:43.021000
511 154.3 XCSE 20250120 15:38:43.041000
101 154.3 XCSE 20250120 15:40:37.688000
136 154.3 XCSE 20250120 15:40:37.688000
294 154.3 XCSE 20250120 15:41:22.170000
98 154.3 XCSE 20250120 15:41:22.170000
98 154.3 XCSE 20250120 15:41:22.170000
300 154.3 XCSE 20250120 15:42:41.188000
62 154.3 XCSE 20250120 15:46:07.161000
101 154.4 XCSE 20250120 15:51:54.239000
102 154.4 XCSE 20250120 15:52:09.882000
101 154.4 XCSE 20250120 15:52:26.659000
102 154.4 XCSE 20250120 15:52:42.444000
103 154.4 XCSE 20250120 15:52:58.511000
102 154.4 XCSE 20250120 15:53:14.659000
102 154.4 XCSE 20250120 15:53:30.035000
103 154.4 XCSE 20250120 15:53:46.658000
109 154.4 XCSE 20250120 15:53:54.162000
110 154.4 XCSE 20250120 15:54:02.743000
111 154.4 XCSE 20250120 15:54:10.135000
698 154.4 XCSE 20250120 15:55:00.771000
111 154.4 XCSE 20250120 15:56:16.113000
109 154.4 XCSE 20250120 15:56:33.661000
109 154.4 XCSE 20250120 15:56:50.148000
109 154.4 XCSE 20250120 15:57:07.149000
109 154.4 XCSE 20250120 15:57:24.658000
109 154.4 XCSE 20250120 15:57:41.149000
110 154.4 XCSE 20250120 15:57:58.754000
108 154.4 XCSE 20250120 15:58:15.659000
110 154.4 XCSE 20250120 15:58:32.658000
201 154.4 XCSE 20250120 15:58:58.385000
486 154.4 XCSE 20250120 15:58:58.385000
53 154.4 XCSE 20250120 15:58:58.385000
713 154.4 XCSE 20250120 16:00:13.324000
102 154.3 XCSE 20250120 16:00:22.802000
113 154.3 XCSE 20250120 16:01:06.658000
106 154.3 XCSE 20250120 16:01:11.659000
120 154.3 XCSE 20250120 16:01:17.004000
116 154.3 XCSE 20250120 16:01:23.659000
44 154.3 XCSE 20250120 16:04:41.908000
355 154.3 XCSE 20250120 16:04:41.910000
414 154.3 XCSE 20250120 16:04:41.910000
130 154.3 XCSE 20250120 16:04:42.554000
16 154.2 XCSE 20250120 16:09:45.349000
691 154.2 XCSE 20250120 16:09:45.349000
246 154.2 XCSE 20250120 16:09:45.349000
741 154.2 XCSE 20250120 16:09:45.349000
212 154.2 XCSE 20250120 16:09:45.349000
12 154.2 XCSE 20250120 16:09:45.468000
62 154.2 XCSE 20250120 16:09:47.596000
623 154.2 XCSE 20250120 16:12:41.302000
37 154.2 XCSE 20250120 16:12:41.324000
271 154.2 XCSE 20250120 16:12:41.343000
290 154.2 XCSE 20250120 16:12:41.475000
85 154.2 XCSE 20250120 16:12:43.814000
324 154.3 XCSE 20250120 16:14:15.418000
318 154.3 XCSE 20250120 16:14:15.420000
299 154.3 XCSE 20250120 16:14:15.424000
124 154.3 XCSE 20250120 16:14:15.438000
114 154.3 XCSE 20250120 16:14:21.814000
115 154.3 XCSE 20250120 16:14:29.170000
99 154.3 XCSE 20250120 16:14:36.658000
20 154.3 XCSE 20250120 16:14:36.658000
80 154.3 XCSE 20250120 16:14:42.467000
537 154.4 XCSE 20250120 16:14:56.225000
817 154.3 XCSE 20250120 16:14:57.406000
87 154.3 XCSE 20250120 16:14:57.407000
1280 154.3 XCSE 20250120 16:22:19.467000
194 154.3 XCSE 20250120 16:22:19.467000
167 154.3 XCSE 20250120 16:22:19.467000
40 154.3 XCSE 20250120 16:24:41.808000
75 154.2 XCSE 20250120 16:26:57.004000
19 154.3 XCSE 20250120 16:28:27.329000
271 154.3 XCSE 20250120 16:28:27.450000
160 154.3 XCSE 20250120 16:28:34.956000
101 154.3 XCSE 20250120 16:28:36.259000
400 154.3 XCSE 20250120 16:29:16.022000
655 154.3 XCSE 20250120 16:29:16.022000
113 154.3 XCSE 20250120 16:29:27.493000
28 154.2 XCSE 20250120 16:29:27.516000
103 154.2 XCSE 20250120 16:29:27.516000
103 154.2 XCSE 20250120 16:29:27.516000
102 154.2 XCSE 20250120 16:29:27.516000
103 154.2 XCSE 20250120 16:29:27.516000
75 154.2 XCSE 20250120 16:29:27.516000
104 154.1 XCSE 20250120 16:31:31.765000
103 154.1 XCSE 20250120 16:31:31.765000
103 154.1 XCSE 20250120 16:31:31.765000
103 154.1 XCSE 20250120 16:31:31.765000
103 154.1 XCSE 20250120 16:31:31.765000
103 154.1 XCSE 20250120 16:31:31.765000
103 154.1 XCSE 20250120 16:31:31.765000
207 154.1 XCSE 20250120 16:33:49.265000
397 154.1 XCSE 20250120 16:33:49.265000
220 154.1 XCSE 20250120 16:35:14.976000
66 154.1 XCSE 20250120 16:35:31.549000
842 154.1 XCSE 20250120 16:36:24.754000
106 154.1 XCSE 20250120 16:37:20.953000
106 154 XCSE 20250120 16:37:55.982000
723 154.1 XCSE 20250120 16:39:59.824000
275 154.1 XCSE 20250120 16:44:26.800455
959 154.1 XCSE 20250120 16:44:26.800455
288 154.1 XCSE 20250120 16:44:26.800455
279 154.1 XCSE 20250120 16:44:26.800455
243 154.1 XCSE 20250120 16:44:26.800455
108 154.1 XCSE 20250120 16:44:26.800455
3 154.1 XCSE 20250120 16:44:26.800455
424 154.1 XCSE 20250120 16:44:26.821489
2869 154.1 XCSE 20250120 16:45:28.076691
215 154.1 XCSE 20250120 16:45:28.076723
230 154.2 XCSE 20250120 16:51:50.705099
356 154.2 XCSE 20250120 16:51:50.705099
317 154.2 XCSE 20250120 16:51:50.705099
286 154.2 XCSE 20250120 16:51:50.705099
273 154.2 XCSE 20250120 16:51:50.705099
340 154.2 XCSE 20250120 16:51:50.705099
275 154.2 XCSE 20250120 16:51:50.705099
2260 154.2 XCSE 20250120 16:51:50.705168
265 154.3 XCSE 20250121 9:01:37.387000
435 154.3 XCSE 20250121 9:01:37.387000
489 154.3 XCSE 20250121 9:01:37.387000
103 154.5 XCSE 20250121 9:03:55.374000
1 154.5 XCSE 20250121 9:03:55.374000
103 154.5 XCSE 20250121 9:04:04.761000
106 154.5 XCSE 20250121 9:04:23.223000
107 154.5 XCSE 20250121 9:04:40.762000
96 154.5 XCSE 20250121 9:04:58.760000
9 154.5 XCSE 20250121 9:04:58.760000
136 154.5 XCSE 20250121 9:09:30.305000
953 154.5 XCSE 20250121 9:09:30.320000
103 154.4 XCSE 20250121 9:09:35.413000
100 154.2 XCSE 20250121 9:11:51.151000
100
99		 154.2 XCSE
154.2 XCSE		 20250121 9:11:51.151000
20250121 9:11:51.151000
23 154.2 XCSE 20250121 9:11:51.151000
697 154.3 XCSE 20250121 9:12:39.331000
855 154.1 XCSE 20250121 9:17:58.386000
170 154.1 XCSE 20250121 9:17:58.386000
515 154 XCSE 20250121 9:18:07.742000
9 153.9 XCSE 20250121 9:20:04.797000
317 154 XCSE 20250121 9:22:13.713000
32 154 XCSE 20250121 9:22:46.106000
169 154 XCSE 20250121 9:27:26.429000
10 154 XCSE 20250121 9:31:52.420000
190 154.4 XCSE 20250121 9:35:43.804000
557 154.4 XCSE 20250121 9:35:43.824000
190 154.4 XCSE 20250121 9:36:30.451000
557 154.4 XCSE 20250121 9:36:30.451000
176 154.5 XCSE 20250121 9:43:56.806000
233 154.5 XCSE 20250121 9:43:56.806000
1432 154.5 XCSE 20250121 9:43:56.806000
102 154.5 XCSE 20250121 9:43:56.806000
11 154.5 XCSE 20250121 9:43:56.806000
113 154.4 XCSE 20250121 9:44:33.788000
114 154.4 XCSE 20250121 9:44:51.089000
1072 154.3 XCSE 20250121 9:45:02.542000
284 154.3 XCSE 20250121 9:48:21.758000
100 154.5 XCSE 20250121 9:53:03.885931
9319 154.5 XCSE 20250121 9:53:03.885931
100 154.5 XCSE 20250121 9:53:05.920972
100 154.5 XCSE 20250121 9:53:05.938365
372 154.6 XCSE 20250121 9:55:16.296000
648 154.6 XCSE 20250121 9:55:47.548000
171 154.6 XCSE 20250121 9:55:47.548000
18 154.6 XCSE 20250121 9:55:55.509000
618 154.5 XCSE 20250121 9:57:15.220000
112 154.5 XCSE 20250121 9:57:15.220000
104 154.5 XCSE 20250121 9:57:15.220000
105 154.5 XCSE 20250121 9:57:15.220000
769 154.4 XCSE 20250121 10:00:03.714000
44 154.4 XCSE 20250121 10:00:03.714000
703 154.4 XCSE 20250121 10:03:02.828000
215 154.3 XCSE 20250121 10:03:26.063000
107 154.3 XCSE 20250121 10:03:26.063000
613 154.4 XCSE 20250121 10:06:50.916000
475 154.4 XCSE 20250121 10:12:06.119000
41 154.4 XCSE 20250121 10:12:06.119000
64 154.3 XCSE 20250121 10:16:07.658000
438 154.3 XCSE 20250121 10:16:31.407000
100 154.3 XCSE 20250121 10:16:31.407000
64 154.3 XCSE 20250121 10:16:31.407000
296 154.2 XCSE 20250121 10:16:56.334000
220
6		 154.2 XCSE
154.2 XCSE		 20250121 10:16:56.334000
20250121 10:16:56.354000
419 154.1 XCSE 20250121 10:20:07.244000
94 154.1 XCSE 20250121 10:20:07.244000
103 154.1 XCSE 20250121 10:20:07.244000
190 154 XCSE 20250121 10:20:38.399000
414 154 XCSE 20250121 10:27:38.104000
67 154 XCSE 20250121 10:27:38.104000
36 154 XCSE 20250121 10:27:38.104000
104 154 XCSE 20250121 10:27:38.104000
103 154 XCSE 20250121 10:27:38.104000
104 154 XCSE 20250121 10:27:38.104000
103 154 XCSE 20250121 10:27:38.104000
207 154 XCSE 20250121 10:27:38.104000
708 154 XCSE 20250121 10:29:20.529000
612 154.2 XCSE 20250121 10:34:37.979000
284 154.1 XCSE 20250121 10:40:02.237000
311 154.1 XCSE 20250121 10:40:02.238000
99 154.1 XCSE 20250121 10:40:02.238000
30 154.2 XCSE 20250121 10:47:15.018000
4 154.2 XCSE 20250121 10:47:55.500000
8 154.2 XCSE 20250121 10:47:55.500000
94 154.2 XCSE 20250121 10:47:55.501000
396 154.2 XCSE 20250121 10:48:58.370000
136 154.2 XCSE 20250121 10:51:36.002000
396 154.2 XCSE 20250121 10:51:36.002000
106 154.2 XCSE 20250121 10:51:36.002000
565 154.1 XCSE 20250121 10:53:08.914000
30 154.1 XCSE 20250121 10:53:58.557000
131 154.1 XCSE 20250121 10:53:58.557000
631 154.1 XCSE 20250121 10:57:53.068000
105 154.1 XCSE 20250121 10:57:53.068000
435 154.1 XCSE 20250121 10:59:10.909000
164 154.1 XCSE 20250121 10:59:10.909000
375 154.1 XCSE 20250121 11:00:21.366000
499 154.2 XCSE 20250121 11:02:58.976000
280 154.3 XCSE 20250121 11:09:01.778000
573 154.3 XCSE 20250121 11:13:26.253000
173 154.3 XCSE 20250121 11:13:26.253000
440 154.2 XCSE 20250121 11:14:10.424000
170 154.2 XCSE 20250121 11:14:16.292000
101 154.2 XCSE 20250121 11:14:16.292000
407 154.2 XCSE 20250121 11:14:16.292000
33 154.2 XCSE 20250121 11:16:31.024000
67 154.2 XCSE 20250121 11:16:31.024000
235 154.3 XCSE 20250121 11:19:07.518000
375 154.3 XCSE 20250121 11:19:07.518000
578 154.4 XCSE 20250121 11:26:35.627000
825 154.4 XCSE 20250121 11:26:35.627000
510 154.3 XCSE 20250121 11:30:59.129000
227 154.3 XCSE 20250121 11:30:59.130000
723 154.3 XCSE 20250121 11:38:00.451000
103 154.3 XCSE 20250121 11:38:00.451000
104 154.3 XCSE 20250121 11:38:00.451000
206 154.3 XCSE 20250121 11:38:00.451000
15 154.3 XCSE 20250121 11:49:58.869000
815 154.6 XCSE 20250121 11:51:54.851000
356 154.5 XCSE 20250121 11:52:07.075000
504 154.5 XCSE 20250121 11:52:07.075000
1000 154.6 XCSE 20250121 11:53:15.188509
9000 154.6 XCSE 20250121 11:53:15.188509
652 154.8 XCSE 20250121 11:54:34.860000
305 154.8 XCSE 20250121 11:54:34.860000
1276 154.9 XCSE 20250121 11:56:29.113000
263 154.9 XCSE 20250121 11:57:26.603000
825 154.9 XCSE 20250121 11:57:31.202000
15 154.9 XCSE 20250121 12:08:55.554000
718 154.9 XCSE 20250121 12:08:59.080000
967 155 XCSE 20250121 12:17:50.846000
957 155.2 XCSE 20250121 12:22:08.300000
570 155.2 XCSE 20250121 12:23:50.777000
146 155.2 XCSE 20250121 12:24:25.844000
570 155.2 XCSE 20250121 12:24:25.844000
177 155.2 XCSE 20250121 12:25:04.109000
348 155.2 XCSE 20250121 12:25:04.109000
272 155.2 XCSE 20250121 12:25:04.109000
381 155.1 XCSE 20250121 12:26:31.261000
220 155.1 XCSE 20250121 12:26:31.262000
192 155.1 XCSE 20250121 12:31:09.252000
94 155 XCSE 20250121 12:46:49.813000
347 155 XCSE 20250121 12:47:07.756000
363 155 XCSE 20250121 12:47:13.418000
101 155 XCSE 20250121 12:47:13.418000
194 155 XCSE 20250121 12:47:13.418000
11 155 XCSE 20250121 12:47:13.418000
336 155 XCSE 20250121 12:47:13.418000
405 155 XCSE 20250121 12:54:45.938000
140 155 XCSE 20250121 12:54:54.495000
299 155 XCSE 20250121 12:56:24.981000
100 155 XCSE 20250121 12:56:24.981000
407 155 XCSE 20250121 12:58:17.277000
321 155 XCSE 20250121 13:08:44.775000
526 155 XCSE 20250121 13:09:48.982000
544 155 XCSE 20250121 13:10:05.296000
237 155 XCSE 20250121 13:12:54.216000
290 155 XCSE 20250121 13:15:31.758000
538 155.1 XCSE 20250121 13:17:08.684000
27 155 XCSE 20250121 13:26:37.100000
398 155.1 XCSE 20250121 13:33:30.478000
436 155.1 XCSE 20250121 13:34:02.742000
398 155.1 XCSE 20250121 13:34:02.742000
745 155 XCSE 20250121 13:34:25.885000
809 155.1 XCSE 20250121 13:39:52.795000
925 155 XCSE 20250121 13:41:05.052000
103 155 XCSE 20250121 13:41:05.052000
748 154.8 XCSE 20250121 13:54:49.820000
390 154.9 XCSE 20250121 13:56:07.482000
614 154.9 XCSE 20250121 13:56:07.482000
94 154.9 XCSE 20250121 14:00:09.164000
380 154.9 XCSE 20250121 14:00:39.565000
99 155 XCSE 20250121 14:04:30.474000
265 155 XCSE 20250121 14:05:08.517000
105 155 XCSE 20250121 14:06:33.760000
232 154.9 XCSE 20250121 14:07:59.926000
20 155.2 XCSE 20250121 14:12:09.869000
226 155.2 XCSE 20250121 14:12:09.888000
233 155.2 XCSE 20250121 14:12:09.892000
237 155.2 XCSE 20250121 14:12:09.911000
109 155.2 XCSE 20250121 14:12:31.171000
109 155.2 XCSE 20250121 14:12:50.760000
108 155.2 XCSE 20250121 14:13:08.718000
201 155.2 XCSE 20250121 14:15:30.662000
991 155.2 XCSE 20250121 14:15:30.662000
376 155.1 XCSE 20250121 14:24:23.154000
562 155.1 XCSE 20250121 14:26:25.288000
105 155.1 XCSE 20250121 14:26:27.298000
208 155.1 XCSE 20250121 14:26:27.298000
162 155.1 XCSE 20250121 14:26:27.298000
104 155.2 XCSE 20250121 14:29:49.505000
286 155.2 XCSE 20250121 14:29:49.505000
705 155.2 XCSE 20250121 14:31:49.394000
250 155.2 XCSE 20250121 14:32:11.013000
88 155.2 XCSE 20250121 14:35:10.093000
234 155.2 XCSE 20250121 14:35:10.093000
366 155.2 XCSE 20250121 14:35:10.093000
105 155.2 XCSE 20250121 14:35:10.093000
250 155.2 XCSE 20250121 14:35:10.093000
16 155.2 XCSE 20250121 14:38:46.762000
584 155.2 XCSE 20250121 14:39:58.663000
6 155.4 XCSE 20250121 14:56:31.586000
219 155.6 XCSE 20250121 14:57:37.973000
160 155.6 XCSE 20250121 14:57:37.973000
105 155.6 XCSE 20250121 14:57:59.746000
105 155.6 XCSE 20250121 14:58:32.760000
406 155.7 XCSE 20250121 15:05:32.387000
106 155.7 XCSE 20250121 15:06:52.832000
518 155.6 XCSE 20250121 15:08:33.839000
429 155.6 XCSE 20250121 15:10:09.365000
34 155.6 XCSE 20250121 15:12:51.761000
380 155.6 XCSE 20250121 15:14:11.435000
104 155.6 XCSE 20250121 15:14:47.753000
324 155.6 XCSE 20250121 15:14:47.753000
139 155.6 XCSE 20250121 15:14:47.753000
275 155.6 XCSE 20250121 15:14:47.753000
852 155.6 XCSE 20250121 15:14:48.889000
647 155.6 XCSE 20250121 15:14:49.380000
107 155.8 XCSE 20250121 15:28:27.762000
111 155.8 XCSE 20250121 15:28:39.898000
116 155.8 XCSE 20250121 15:28:53.761000
112 155.8 XCSE 20250121 15:29:06.101000
1176 156 XCSE 20250121 15:36:42.293000
122 156 XCSE 20250121 15:36:46.121000
998 155.9 XCSE 20250121 15:36:47.149000
432 155.9 XCSE 20250121 15:36:47.149000
165 156 XCSE 20250121 15:37:20.524000
102 155.9 XCSE 20250121 15:37:23.523000
105 155.9 XCSE 20250121 15:37:25.619000
2 155.9 XCSE 20250121 15:37:29.365000
996 156 XCSE 20250121 15:38:26.626000
101 156 XCSE 20250121 15:38:32.121000
117 156 XCSE 20250121 15:38:38.238000
118 156 XCSE 20250121 15:38:44.629000
135 156 XCSE 20250121 15:38:48.339000
128 156 XCSE 20250121 15:38:52.011000
129 156 XCSE 20250121 15:38:56.761000
139 156 XCSE 20250121 15:39:00.761000
130 156 XCSE 20250121 15:39:04.490000
111 156 XCSE 20250121 15:39:07.143000
382 156 XCSE 20250121 15:39:09.172000
122 156 XCSE 20250121 15:39:14.054000
1273 156 XCSE 20250121 15:39:15.301468
3917 156 XCSE 20250121 15:39:15.301468
39 156 XCSE 20250121 15:39:15.301468
152 156 XCSE 20250121 15:39:15.301468
19 156 XCSE 20250121 15:39:15.473000
1563 156 XCSE 20250121 15:39:50.469000
726 156 XCSE 20250121 15:45:36.270000
408 155.9 XCSE 20250121 15:53:24.665000
102 155.9 XCSE 20250121 15:53:24.665000
102 155.9 XCSE 20250121 15:53:24.665000
102 155.9 XCSE 20250121 15:53:24.665000
106 155.8 XCSE 20250121 15:55:11.170000
49 155.8 XCSE 20250121 15:55:11.170000
320 155.8 XCSE 20250121 15:57:38.665000
730 155.7 XCSE 20250121 15:59:58.041000
104 155.7 XCSE 20250121 15:59:58.041000
104 155.7 XCSE 20250121 15:59:58.041000
957 155.8 XCSE 20250121 16:01:59.615000
736 155.8 XCSE 20250121 16:05:09.669000
400 155.7 XCSE 20250121 16:09:48.843000
100 155.7 XCSE 20250121 16:09:48.843000
106 155.7 XCSE 20250121 16:10:00.658000
106 155.7 XCSE 20250121 16:10:00.658000
39 155.7 XCSE 20250121 16:10:53.092000
68 155.7 XCSE 20250121 16:10:53.092000
13 155.7 XCSE 20250121 16:12:10.459000
202 155.7 XCSE 20250121 16:12:10.459000
83 155.7 XCSE 20250121 16:12:10.459000
106 155.7 XCSE 20250121 16:13:23.644000
106 155.7 XCSE 20250121 16:14:57.761000
106 155.6 XCSE 20250121 16:15:07.273000
57 155.6 XCSE 20250121 16:20:03.761000
49 155.6 XCSE 20250121 16:20:03.776000
105 155.6 XCSE 20250121 16:20:03.776000
106 155.6 XCSE 20250121 16:20:03.776000
105 155.6 XCSE 20250121 16:20:03.776000
106 155.6 XCSE 20250121 16:20:03.776000
105 155.6 XCSE 20250121 16:20:03.776000
106 155.6 XCSE 20250121 16:20:03.776000
105 155.6 XCSE 20250121 16:20:03.776000
1 155.6 XCSE 20250121 16:20:03.776000
105 155.6 XCSE 20250121 16:20:03.776000
22 155.5 XCSE 20250121 16:23:05.558000
430 155.5 XCSE 20250121 16:30:00.277000
108 155.5 XCSE 20250121 16:30:00.277000
107 155.5 XCSE 20250121 16:30:00.277000
107 155.5 XCSE 20250121 16:30:00.277000
204 155.5 XCSE 20250121 16:31:20.501000
102 155.5 XCSE 20250121 16:31:20.501000
102 155.5 XCSE 20250121 16:31:20.501000
101 155.5 XCSE 20250121 16:31:20.501000
109 155.6 XCSE 20250121 16:33:25.118000
107 155.6 XCSE 20250121 16:33:45.605000
105 155.5 XCSE 20250121 16:34:00.849000
104 155.5 XCSE 20250121 16:34:00.849000
104 155.5 XCSE 20250121 16:34:00.849000
104 155.5 XCSE 20250121 16:34:00.849000
104 155.5 XCSE 20250121 16:34:00.849000
104 155.5 XCSE 20250121 16:34:00.849000
72 155.6 XCSE 20250121 16:34:08.140000
28 155.6 XCSE 20250121 16:34:08.141000
110 155.6 XCSE 20250121 16:34:46.585000
111 155.6 XCSE 20250121 16:34:52.922000
105 155.6 XCSE 20250121 16:34:59.920000
101 155.6 XCSE 20250121 16:37:13.719000
104 155.6 XCSE 20250121 16:38:05.762000
101 155.5 XCSE 20250121 16:38:07.182000
100 155.5 XCSE 20250121 16:38:07.182000
101 155.5 XCSE 20250121 16:38:07.182000
100 155.5 XCSE 20250121 16:38:07.182000
106 155.6 XCSE 20250121 16:43:17.559000
300 155.6 XCSE 20250121 16:43:17.559000
112 155.6 XCSE 20250121 16:43:29.407000
114 155.6 XCSE 20250121 16:43:39.580000
93 155.6 XCSE 20250121 16:43:48.051000
18 155.6 XCSE 20250121 16:43:48.051000
115 155.6 XCSE 20250121 16:43:57.182000
92 155.6 XCSE 20250121 16:44:06.238000
16 155.6 XCSE 20250121 16:44:06.238000
115 155.6 XCSE 20250121 16:44:16.147000
39 155.6 XCSE 20250121 16:44:26.942000
76 155.6 XCSE 20250121 16:44:26.942000
115 155.6 XCSE 20250121 16:44:36.933000
217 155.6 XCSE 20250121 16:45:24.939879
108 155.6 XCSE 20250121 16:45:24.939879
211 156 XCSE 20250122 9:01:56.157000
94 156 XCSE 20250122 9:01:56.157000
1114 155.7 XCSE 20250122 9:01:56.374000
514 155.6 XCSE 20250122 9:01:57.618000
271 155.7 XCSE 20250122 9:05:20.560000
527 155.7 XCSE 20250122 9:05:20.560000
100 155.7 XCSE 20250122 9:05:20.560000
837 155.6 XCSE 20250122 9:05:54.438000
105 155.6 XCSE 20250122 9:05:54.438000
799 155.6 XCSE 20250122 9:07:58.309000
715 155.7 XCSE 20250122 9:10:20.206000
102 155.7 XCSE 20250122 9:10:20.206000
412 155.8 XCSE 20250122 9:15:00.240000
112 156 XCSE 20250122 9:17:09.557000
342 155.9 XCSE 20250122 9:17:20.233000
740 155.9 XCSE 20250122 9:17:20.233000
105 156 XCSE 20250122 9:20:58.249000
3 156.2 XCSE 20250122 9:21:22.989000
70 156.5 XCSE 20250122 9:21:32.139000
85 156.5 XCSE 20250122 9:21:32.139000
100 156.4 XCSE 20250122 9:21:49.177000
500 156.6 XCSE 20250122 9:27:17.164000
506 156.8 XCSE 20250122 9:28:29.025000
687 156.9 XCSE 20250122 9:29:26.766000
108 156.9 XCSE 20250122 9:29:26.766000
61 156.8 XCSE 20250122 9:29:31.578000
701 157 XCSE 20250122 9:30:39.031000
513 157.1 XCSE 20250122 9:31:40.482000
212 157.1 XCSE 20250122 9:31:40.482000
722 157.3 XCSE 20250122 9:37:04.116000
81 157.4 XCSE 20250122 9:39:22.176000
23 157.4 XCSE 20250122 9:39:22.176000
101 157.4 XCSE 20250122 9:39:49.474000
75 157.4 XCSE 20250122 9:40:50.804000
527 157.4 XCSE 20250122 9:40:50.804000
515 157.5 XCSE 20250122 9:42:42.099000
7 157.5 XCSE 20250122 9:42:42.118000
110 157.5 XCSE 20250122 9:42:42.118000
405 157.5 XCSE 20250122 9:42:42.118000
402 157.4 XCSE 20250122 9:44:01.629000
100 157.4 XCSE 20250122 9:44:01.629000
507 157.2 XCSE 20250122 9:47:36.823000
81 157.2 XCSE 20250122 9:47:37.681000
348 157.2 XCSE 20250122 9:47:37.681000
229 157.3 XCSE 20250122 9:53:55.214000
2 157.3 XCSE 20250122 9:53:55.214000
108 157.3 XCSE 20250122 9:54:31.178000
114 157.3 XCSE 20250122 9:55:04.749000
241 157.3 XCSE 20250122 9:56:20.980000
10 157.4 XCSE 20250122 9:57:31.030000
537 157.4 XCSE 20250122 9:58:40.284000
372 157.4 XCSE 20250122 9:58:40.285000
372 157.4 XCSE 20250122 9:58:40.286000
16 157.4 XCSE 20250122 9:58:40.546000
216 157.4 XCSE 20250122 9:58:40.546000
537 157.4 XCSE 20250122 9:58:40.546000
264 157.4 XCSE 20250122 9:58:40.546000
372 157.4 XCSE 20250122 9:58:40.546000
372 157.3 XCSE 20250122 9:58:40.569000
6 157.3 XCSE 20250122 10:01:02.689000
14 157.5 XCSE 20250122 10:12:10.913000
433 157.6 XCSE 20250122 10:14:55.368000
287 157.6 XCSE 20250122 10:14:55.368000
43 157.5 XCSE 20250122 10:14:55.813000
1029 157.5 XCSE 20250122 10:15:29.794000
968 157.6 XCSE 20250122 10:20:18.020000
893 157.5 XCSE 20250122 10:20:18.038000
49 157.4 XCSE 20250122 10:20:18.047000
372 157.4 XCSE 20250122 10:20:18.062000
275 157.4 XCSE 20250122 10:20:18.062000
407 157.6 XCSE 20250122 10:30:51.136000
235 157.6 XCSE 20250122 10:31:04.624000
407 157.6 XCSE 20250122 10:31:04.624000
400 157.5 XCSE 20250122 10:31:25.624000
126 157.5 XCSE 20250122 10:31:25.624000
106 157.5 XCSE 20250122 10:31:25.624000
947 157.6 XCSE 20250122 10:38:44.040000
796 157.6 XCSE 20250122 10:38:44.109000
702 157.6 XCSE 20250122 10:38:44.157000
604 157.6 XCSE 20250122 10:38:44.178000
202 157.6 XCSE 20250122 10:38:44.200000
602 157.6 XCSE 20250122 10:39:31.156000
101 157.6 XCSE 20250122 10:39:31.178000
305 157.6 XCSE 20250122 10:40:14.300000
214 157.7 XCSE 20250122 10:41:04.238000
107 157.7 XCSE 20250122 10:41:04.238000
106 157.7 XCSE 20250122 10:41:04.238000
107 157.7 XCSE 20250122 10:41:04.238000
320 157.6 XCSE 20250122 10:51:30.304000
379 157.6 XCSE 20250122 10:51:30.304000
888 157.6 XCSE 20250122 10:53:46.596000
31 157.6 XCSE 20250122 10:53:46.596000
735 157.5 XCSE 20250122 10:53:46.614000
107 157.4 XCSE 20250122 10:53:51.949000
249 157.4 XCSE 20250122 10:55:33.668000
77 157.4 XCSE 20250122 10:55:33.668000
108 157.4 XCSE 20250122 10:55:33.668000
373 157.4 XCSE 20250122 11:01:05.407000
151 157.4 XCSE 20250122 11:01:05.407000
105 157.4 XCSE 20250122 11:01:05.407000
105 157.4 XCSE 20250122 11:01:05.407000
104 157.4 XCSE 20250122 11:01:05.407000
892 157.3 XCSE 20250122 11:10:30.172000
504 157.2 XCSE 20250122 11:12:30.604000
101 157.2 XCSE 20250122 11:12:30.604000
100 157.2 XCSE 20250122 11:12:30.604000
101 157.2 XCSE 20250122 11:12:30.604000
105 157.1 XCSE 20250122 11:12:31.732000
522 157.2 XCSE 20250122 11:28:32.097000
104 157.2 XCSE 20250122 11:28:32.097000
344 157.2 XCSE 20250122 11:29:32.601000
178 157.2 XCSE 20250122 11:29:32.601000
728 157.3 XCSE 20250122 11:45:22.532000
252 157.3 XCSE 20250122 11:50:47.483000
369 157.3 XCSE 20250122 11:50:47.483000
816 157.4 XCSE 20250122 11:58:22.596000
411 157.5 XCSE 20250122 12:08:39.683000
411 157.5 XCSE 20250122 12:08:39.683000
1275 157.6 XCSE 20250122 12:08:44.614000
290 157.6 XCSE 20250122 12:08:44.637000
1098 157.7 XCSE 20250122 12:13:46.355000
4 157.7 XCSE 20250122 12:20:00.700000
8 157.7 XCSE 20250122 12:20:00.700000
15 157.7 XCSE 20250122 12:20:00.700000
741 157.7 XCSE 20250122 12:20:00.718000
447 157.7 XCSE 20250122 12:20:00.718000
118 157.7 XCSE 20250122 12:20:00.718000
1168 157.6 XCSE 20250122 12:20:04.118000
1102 157.7 XCSE 20250122 12:31:58.468000
172 157.8 XCSE 20250122 12:44:45.841000
307 157.8 XCSE 20250122 12:44:45.864000
118 157.8 XCSE 20250122 12:44:45.864000
172 157.8 XCSE 20250122 12:44:45.864000
1243 158 XCSE 20250122 12:57:27.107000
561 158.2 XCSE 20250122 13:08:38.620000
334 158.2 XCSE 20250122 13:08:38.620000
315 158.2 XCSE 20250122 13:08:41.939000
527 158.2 XCSE 20250122 13:08:41.939000
917 158.3 XCSE 20250122 13:13:07.061000
805 158.2 XCSE 20250122 13:15:49.711000
898 158.2 XCSE 20250122 13:23:36.122000
495 158.2 XCSE 20250122 13:23:36.122000
703 158.2 XCSE 20250122 13:35:01.783000
100 158.2 XCSE 20250122 13:35:01.783000
100 158.2 XCSE 20250122 13:35:01.783000
805 158.3 XCSE 20250122 13:44:11.180000
100 158.3 XCSE 20250122 13:44:11.180000
509 158.2 XCSE 20250122 13:44:23.075000
298 158.2 XCSE 20250122 13:44:23.076000
148 158.2 XCSE 20250122 13:45:24.510000
551 158.2 XCSE 20250122 13:45:24.510000
100 158.2 XCSE 20250122 13:45:24.510000
90 158.1 XCSE 20250122 13:48:16.913000
122 158.2 XCSE 20250122 13:54:27.613000
745 158.2 XCSE 20250122 13:54:27.613000
518 158.1 XCSE 20250122 14:00:54.819000
104 158.1 XCSE 20250122 14:00:54.819000
104 158.1 XCSE 20250122 14:00:54.819000
103 158.1 XCSE 20250122 14:00:54.819000
1095 158.3 XCSE 20250122 14:19:15.013000
893 158.2 XCSE 20250122 14:23:20.625000
198 158.2 XCSE 20250122 14:23:20.625000
198 158.2 XCSE 20250122 14:23:20.625000
804 158.2 XCSE 20250122 14:38:26.582000
734 158.1 XCSE 20250122 14:47:45.540000
105 158.1 XCSE 20250122 14:47:45.540000
105 158.1 XCSE 20250122 14:47:45.540000
209 158.1 XCSE 20250122 14:47:45.540000
210 158.1 XCSE 20250122 14:47:45.540000
209 158.1 XCSE 20250122 14:47:45.540000
210 158.1 XCSE 20250122 14:47:45.540000
643 157.9 XCSE 20250122 14:50:59.174000
963 157.9 XCSE 20250122 14:57:15.308000
613 157.9 XCSE 20250122 15:03:33.683000
102 157.9 XCSE 20250122 15:03:33.683000
644 157.9 XCSE 20250122 15:05:17.792000
189 157.9 XCSE 20250122 15:05:17.792000
218 158 XCSE 20250122 15:14:29.376000
529 158 XCSE 20250122 15:14:29.376000
107 158 XCSE 20250122 15:14:29.376000
1028 158.1 XCSE 20250122 15:19:11.796000
103 158.1 XCSE 20250122 15:19:11.796000
995 158.1 XCSE 20250122 15:19:20.332000
1102 158 XCSE 20250122 15:27:28.376000
200 158 XCSE 20250122 15:27:28.376000
200 158 XCSE 20250122 15:27:28.376000
652 158.2 XCSE 20250122 15:32:32.206000
501 158.2 XCSE 20250122 15:32:32.206000
304 158.1 XCSE 20250122 15:32:49.901000
101 158.1 XCSE 20250122 15:32:49.901000
102 158.1 XCSE 20250122 15:32:49.901000
101 158.1 XCSE 20250122 15:32:49.901000
1241 158.2 XCSE 20250122 15:33:23.084000
208 158.2 XCSE 20250122 15:35:52.566000
1107 158.2 XCSE 20250122 15:35:52.566000
202 158.2 XCSE 20250122 15:35:52.566000
212 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
105 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
106 158.2 XCSE 20250122 15:43:56.099000
212 158.2 XCSE 20250122 15:43:56.099000
212 158.2 XCSE 20250122 15:43:56.099000
211 158.2 XCSE 20250122 15:43:56.099000
837 158.2 XCSE 20250122 15:46:54.568000
1292 158.2 XCSE 20250122 15:51:08.095000
602 158.2 XCSE 20250122 15:51:36.989000
100 158.2 XCSE 20250122 15:51:36.989000
850 158.1 XCSE 20250122 15:52:20.175000
106 158.1 XCSE 20250122 15:52:20.175000
202 158.1 XCSE 20250122 15:53:35.202000
101 158.1 XCSE 20250122 15:53:35.202000
101 158.1 XCSE 20250122 15:53:35.222000
100 158.1 XCSE 20250122 15:53:35.222000
101 158.1 XCSE 20250122 15:53:35.222000
101 158.1 XCSE 20250122 15:53:35.222000
101 158.1 XCSE 20250122 15:53:35.222000
100 158.1 XCSE 20250122 15:53:35.222000
101 158.1 XCSE 20250122 15:53:35.222000
303 158.1 XCSE 20250122 15:53:35.222000
500 158.2 XCSE 20250122 15:54:37.424000
100 158.2 XCSE 20250122 15:54:37.424000
99 158.2 XCSE 20250122 15:54:37.424000
100 158.2 XCSE 20250122 15:54:37.424000
100 158.2 XCSE 20250122 15:54:37.424000
503 158.3 XCSE 20250122 15:57:04.145000
497 158.3 XCSE 20250122 15:57:04.145000
200 158.3 XCSE 20250122 15:57:04.145000
108 158.1 XCSE 20250122 15:57:43.300000
108 158.1 XCSE 20250122 15:57:43.300000
40 158.2 XCSE 20250122 16:00:02.039000
458 158.2 XCSE 20250122 16:00:02.039000
105 158.1 XCSE 20250122 16:00:42.555000
514 158.3 XCSE 20250122 16:04:08.972000
103 158.3 XCSE 20250122 16:04:08.972000
317 158.1 XCSE 20250122 16:05:23.789000
102 157.9 XCSE 20250122 16:06:14.128000
101 157.9 XCSE 20250122 16:06:14.128000
428 158 XCSE 20250122 16:15:08.243000
102 157.9 XCSE 20250122 16:24:24.234000
101 157.9 XCSE 20250122 16:24:24.234000
102 157.9 XCSE 20250122 16:24:24.234000
101 157.9 XCSE 20250122 16:24:24.234000
102 157.9 XCSE 20250122 16:24:24.234000
101 157.9 XCSE 20250122 16:24:24.234000
102 157.7 XCSE 20250122 16:31:41.063000
102 157.7 XCSE 20250122 16:31:41.063000
101 157.7 XCSE 20250122 16:31:41.063000
102 157.7 XCSE 20250122 16:31:41.063000
104 157.8 XCSE 20250122 16:34:34.176000
109 157.8 XCSE 20250122 16:34:48.175000
41 157.8 XCSE 20250122 16:35:02.177000
71 157.8 XCSE 20250122 16:35:02.177000
104 157.8 XCSE 20250122 16:35:15.177000
308 157.7 XCSE 20250122 16:35:15.249000
102 157.7 XCSE 20250122 16:35:15.249000
102 157.7 XCSE 20250122 16:35:15.249000
90 157.7 XCSE 20250122 16:36:30.036000
14 157.7 XCSE 20250122 16:36:30.036000
45 157.7 XCSE 20250122 16:36:42.175000
57 157.7 XCSE 20250122 16:36:42.175000
112 157.7 XCSE 20250122 16:36:55.071000
52 157.7 XCSE 20250122 16:37:14.871000
466 157.7 XCSE 20250122 16:37:15.219000
103 157.7 XCSE 20250122 16:37:15.219000
190 157.8 XCSE 20250122 16:38:21.432000
741 157.8 XCSE 20250122 16:38:47.354000
87 157.8 XCSE 20250122 16:38:47.354000
103 157.8 XCSE 20250122 16:38:47.354000
17 157.9 XCSE 20250122 16:40:26.976453
34 157.9 XCSE 20250122 16:40:26.976453
277 157.9 XCSE 20250122 16:40:26.976514
26 151.3 XCSE 20250123 9:00:10.664000
391 151.5 XCSE 20250123 9:00:44.944000
291 151.5 XCSE 20250123 9:00:53.160000
208 151.5 XCSE 20250123 9:00:53.160000
304 151.3 XCSE 20250123 9:00:59.534000
106 150.9 XCSE 20250123 9:01:02.734000
50 151 XCSE 20250123 9:01:37.639000
357 151 XCSE 20250123 9:01:37.639000
325 151.3 XCSE 20250123 9:02:13.456000
205 150.5 XCSE 20250123 9:02:50.041000
203 150.3 XCSE 20250123 9:03:21.849000
119 150.5 XCSE 20250123 9:05:26.196363
397 150.5 XCSE 20250123 9:05:26.202000
381 150.5 XCSE 20250123 9:05:26.202559
705 150.5 XCSE 20250123 9:05:26.202559
8 150.8 XCSE 20250123 9:06:01.124000
389 150.8 XCSE 20250123 9:06:01.126000
24 150.5 XCSE 20250123 9:06:05.253977
305 150.5 XCSE 20250123 9:06:05.263000
476 150.5 XCSE 20250123 9:06:05.263694
525 150.5 XCSE 20250123 9:06:05.263694
17 150.5 XCSE 20250123 9:06:13.358649
206 150.5 XCSE 20250123 9:06:21.007787
203 150.5 XCSE 20250123 9:06:21.028830
307 150.5 XCSE 20250123 9:06:27.023000
74 150.5 XCSE 20250123 9:06:27.023621
144 150.5 XCSE 20250123 9:06:27.027000
154 150.5 XCSE 20250123 9:06:27.027000
500 150.5 XCSE 20250123 9:06:27.027669
154 150.5 XCSE 20250123 9:06:27.027722
229 150.5 XCSE 20250123 9:06:27.049051
300 150.6 XCSE 20250123 9:06:45.727000
117 150.5 XCSE 20250123 9:06:45.727073
7 150.5 XCSE 20250123 9:06:45.727073
214 150.5 XCSE 20250123 9:06:46.260709
286 150.5 XCSE 20250123 9:06:46.260729
370 150.5 XCSE 20250123 9:06:46.260800
130 150.5 XCSE 20250123 9:06:46.283978
424 150.6 XCSE 20250123 9:07:29.709000
425 150.5 XCSE 20250123 9:07:29.709390
75 150.5 XCSE 20250123 9:07:29.709457
544 150.5 XCSE 20250123 9:07:29.709457
500 150.5 XCSE 20250123 9:07:33.068069
232 150.5 XCSE 20250123 9:07:33.071719
150 150.5 XCSE 20250123 9:07:33.180920
118 150.5 XCSE 20250123 9:07:35.643348
109 150.5 XCSE 20250123 9:07:35.643348
500 150.5 XCSE 20250123 9:07:38.569664
500 150.5 XCSE 20250123 9:07:38.569756
473 150.5 XCSE 20250123 9:07:38.569762
300 150.4 XCSE 20250123 9:07:38.585000
500 150.5 XCSE 20250123 9:07:38.585426
349 150.5 XCSE 20250123 9:07:38.585494
151 150.5 XCSE 20250123 9:07:38.585555
637 150.5 XCSE 20250123 9:07:38.585555
59 150 XCSE 20250123 9:07:38.586008
441 150 XCSE 20250123 9:07:38.587305
323 150.1 XCSE 20250123 9:08:01.307000
500 150 XCSE 20250123 9:08:01.322670
58 150 XCSE 20250123 9:08:01.322670
242 150 XCSE 20250123 9:08:02.165987
258 150 XCSE 20250123 9:08:03.165736
61 150 XCSE 20250123 9:08:12.273835
236 150 XCSE 20250123 9:08:12.299317
203 150 XCSE 20250123 9:08:43.087023
500 150.3 XCSE 20250123 9:09:50.313453
86 150.3 XCSE 20250123 9:09:50.313453
500 150.3 XCSE 20250123 9:09:50.313544
246 150.3 XCSE 20250123 9:09:51.248826
222 150.3 XCSE 20250123 9:09:51.267101
32 150.3 XCSE 20250123 9:09:52.426395
181 150.3 XCSE 20250123 9:09:52.426395
509 150.3 XCSE 20250123 9:09:53.351000
500 150.3 XCSE 20250123 9:09:53.351467
504 150.3 XCSE 20250123 9:09:53.351467
176 150.3 XCSE 20250123 9:09:53.351552
324 150.3 XCSE 20250123 9:09:53.351583
500 150.3 XCSE 20250123 9:09:53.374697
500 150.3 XCSE 20250123 9:09:53.374729
500 150.3 XCSE 20250123 9:09:58.272654
55 150.3 XCSE 20250123 9:09:58.272696
174 150.3 XCSE 20250123 9:09:58.272716
412 150.1 XCSE 20250123 9:10:01.414000
500 150 XCSE 20250123 9:10:08.017202
500 150 XCSE 20250123 9:10:08.037678
427 150 XCSE 20250123 9:10:08.037678
500 150 XCSE 20250123 9:10:09.682097
339 150 XCSE 20250123 9:10:09.682097
500 150 XCSE 20250123 9:10:35.042041
176 150 XCSE 20250123 9:10:35.061961
397 149.5 XCSE 20250123 9:11:27.892000
400 149.1 XCSE 20250123 9:12:58.406000
145 148.9 XCSE 20250123 9:13:23.526000
364 148.9 XCSE 20250123 9:13:23.526000
407 148.8 XCSE 20250123 9:14:03.999000
411 148.2 XCSE 20250123 9:16:17.783000
233 148.3 XCSE 20250123 9:16:53.240000
192 148.3 XCSE 20250123 9:16:53.240000
434 148.6 XCSE 20250123 9:18:54.591000
423 148.5 XCSE 20250123 9:20:04.417000
424 148.8 XCSE 20250123 9:21:11.686000
534 149.3 XCSE 20250123 9:22:40.121000
403 149.3 XCSE 20250123 9:23:22.341000
429 149.5 XCSE 20250123 9:23:49.171000
127 149.7 XCSE 20250123 9:25:51.772000
501 149.6 XCSE 20250123 9:30:08.288000
496 150 XCSE 20250123 9:30:58.061000
542 150.4 XCSE 20250123 9:32:00.891000
540 150.3 XCSE 20250123 9:32:06.757000
25 150.4 XCSE 20250123 9:32:07.754000
408 150.2 XCSE 20250123 9:33:12.785000
422 150.2 XCSE 20250123 9:34:03.195000
430 150.6 XCSE 20250123 9:34:56.885000
505 150.2 XCSE 20250123 9:38:47.180000
500 150.1 XCSE 20250123 9:40:45.130000
16 150.1 XCSE 20250123 9:40:45.130000
499 150 XCSE 20250123 9:41:00.159000
649 149.9 XCSE 20250123 9:42:01.889000
713 150.5 XCSE 20250123 9:47:03.787000
741 150.5 XCSE 20250123 9:49:50.706000
647 150.5 XCSE 20250123 9:53:59.125000
202 150.5 XCSE 20250123 9:58:20.011000
301 150.5 XCSE 20250123 9:59:24.259000
32 150.5 XCSE 20250123 9:59:24.259000
202 150.5 XCSE 20250123 9:59:24.259000
230 150.5 XCSE 20250123 9:59:24.265000
525 150.3 XCSE 20250123 9:59:45.478000
237 150.3 XCSE 20250123 10:00:03.106000
521 150.3 XCSE 20250123 10:00:05.324000
421 150.5 XCSE 20250123 10:03:03.245000
85 150.5 XCSE 20250123 10:03:03.245000
508 150.4 XCSE 20250123 10:03:52.285000
508 150.1 XCSE 20250123 10:03:55.636000
739 150.1 XCSE 20250123 10:05:39.637000
618 150 XCSE 20250123 10:08:24.719000
645 150 XCSE 20250123 10:08:24.946000
612 150 XCSE 20250123 10:10:54.275000
599 149.5 XCSE 20250123 10:13:11.900000
739 149.6 XCSE 20250123 10:17:31.437000
1009 150 XCSE 20250123 10:30:16.724000
159 150 XCSE 20250123 10:30:16.724000
822 150 XCSE 20250123 10:32:11.268000
49 149.9 XCSE 20250123 10:34:32.509000
224 149.9 XCSE 20250123 10:34:32.509000
363 149.9 XCSE 20250123 10:34:32.509000
106 149.9 XCSE 20250123 10:34:32.509000
1512 149.9 XCSE 20250123 10:38:08.592000
1297 149.8 XCSE 20250123 10:41:54.363000
216 149.8 XCSE 20250123 10:41:54.363000
180 149.8 XCSE 20250123 10:41:54.363000
36 149.8 XCSE 20250123 10:41:54.363000
932 149.4 XCSE 20250123 10:50:18.775000
895 149.4 XCSE 20250123 10:55:03.195000
100 149.4 XCSE 20250123 10:55:03.195000
1352 149.2 XCSE 20250123 10:56:54.875000
895 148.9 XCSE 20250123 11:08:03.507000
19 148.9 XCSE 20250123 11:09:14.329000
734 148.9 XCSE 20250123 11:09:14.329000
1308 148.5 XCSE 20250123 11:16:21.372000
766 149.1 XCSE 20250123 11:20:29.869000
530 149.1 XCSE 20250123 11:20:29.869000
1423 148.7 XCSE 20250123 11:29:58.399000
1093 148.6 XCSE 20250123 11:30:50.012000
1205 149.2 XCSE 20250123 11:42:25.945000
1094 149.2 XCSE 20250123 11:43:25.469000
803 149.4 XCSE 20250123 11:46:51.979000
714 149.7 XCSE 20250123 12:06:16.230000
694 149.9 XCSE 20250123 12:12:13.747000
602 149.7 XCSE 20250123 12:12:19.462000
622 149.6 XCSE 20250123 12:13:47.223000
104 149.6 XCSE 20250123 12:13:47.223000
709 149.5 XCSE 20250123 12:13:48.019000
637 149.6 XCSE 20250123 12:14:15.820000
700 149.5 XCSE 20250123 12:17:30.252000
100 149.5 XCSE 20250123 12:17:30.252000
748 149.4 XCSE 20250123 12:17:35.302000
1457 149.3 XCSE 20250123 12:35:02.086000
1438 149.3 XCSE 20250123 12:36:08.060000
900 149.4 XCSE 20250123 12:40:12.256000
1267 149.2 XCSE 20250123 12:46:04.091000
1155 149 XCSE 20250123 12:51:51.206000
909 148.7 XCSE 20250123 12:58:00.678000
403 148.3 XCSE 20250123 13:02:52.657000
533 148.3 XCSE 20250123 13:02:52.658000
1103 148.3 XCSE 20250123 13:10:45.758000
978 148.5 XCSE 20250123 13:14:56.694000
220 148.4 XCSE 20250123 13:19:00.610000
1224 148.4 XCSE 20250123 13:19:00.610000
1281 148.1 XCSE 20250123 13:22:02.791000
1176 148 XCSE 20250123 13:22:02.808000
1352 147.5 XCSE 20250123 13:25:28.334000
109 147.5 XCSE 20250123 13:25:28.334000
871 148 XCSE 20250123 13:32:54.006000
743 148.1 XCSE 20250123 13:42:39.087000
966 148.2 XCSE 20250123 13:54:42.366000
799 148.4 XCSE 20250123 13:57:09.098000
535 148.1 XCSE 20250123 14:02:43.792000
542 148.1 XCSE 20250123 14:04:39.759000
108 148.1 XCSE 20250123 14:04:39.759000
738 148 XCSE 20250123 14:10:16.219000
590 148.3 XCSE 20250123 14:12:07.430000
237 148.3 XCSE 20250123 14:13:22.773000
284 148.3 XCSE 20250123 14:13:22.773000
728 148.3 XCSE 20250123 14:15:19.475000
641 148.3 XCSE 20250123 14:18:56.110000
1094 148.4 XCSE 20250123 14:25:58.699000
370 148.3 XCSE 20250123 14:34:10.110000
652 148.3 XCSE 20250123 14:34:10.110000
20 149 XCSE 20250123 14:44:32.095000
882 149 XCSE 20250123 14:44:32.095000
1000 149.2 XCSE 20250123 14:50:22.268000
767 149.4 XCSE 20250123 14:51:05.603000
917 149.6 XCSE 20250123 14:52:55.949000
676 149.5 XCSE 20250123 14:52:56.836000
99 149.1 XCSE 20250123 15:09:35.594000
60 149.1 XCSE 20250123 15:09:35.594000
39 149.1 XCSE 20250123 15:09:35.594000
99 149.1 XCSE 20250123 15:09:35.594000
99 149.1 XCSE 20250123 15:09:35.594000
105 149.1 XCSE 20250123 15:10:16.125000
101 149 XCSE 20250123 15:11:49.163000
100 149 XCSE 20250123 15:11:49.163000
100 149 XCSE 20250123 15:11:49.163000
303 148.9 XCSE 20250123 15:13:04.321000
157 149.1 XCSE 20250123 15:15:38.901000
219 149.1 XCSE 20250123 15:17:29.344000
485 149.1 XCSE 20250123 15:17:29.385000
34 149.1 XCSE 20250123 15:20:27.151000
72 149.1 XCSE 20250123 15:20:27.151000
21 149.1 XCSE 20250123 15:20:58.059000
84 149.1 XCSE 20250123 15:20:58.059000
105 149.1 XCSE 20250123 15:21:28.994000
15 149.1 XCSE 20250123 15:22:00.457000
90 149.1 XCSE 20250123 15:22:00.457000
103 149 XCSE 20250123 15:22:18.880000
103 149 XCSE 20250123 15:22:18.880000
103 149 XCSE 20250123 15:22:18.880000
103 149 XCSE 20250123 15:22:18.880000
103 149 XCSE 20250123 15:22:18.880000
102 149 XCSE 20250123 15:22:18.880000
103 149 XCSE 20250123 15:22:18.881000
108 148.9 XCSE 20250123 15:22:18.900000
170 149 XCSE 20250123 15:25:46.011000
238 149 XCSE 20250123 15:27:44.121000
102 149 XCSE 20250123 15:27:44.121000
101 149 XCSE 20250123 15:27:44.121000
102 149 XCSE 20250123 15:27:44.121000
68 149 XCSE 20250123 15:27:44.121000
102 149 XCSE 20250123 15:27:44.121000
102 149 XCSE 20250123 15:27:44.121000
102 149 XCSE 20250123 15:27:44.121000
422 148.9 XCSE 20250123 15:28:12.899000
105 148.9 XCSE 20250123 15:28:12.899000
101 148.8 XCSE 20250123 15:28:22.220000
56 149 XCSE 20250123 15:31:45.809000
1008 149 XCSE 20250123 15:31:45.864000
108 148.9 XCSE 20250123 15:31:48.132000
101 148.8 XCSE 20250123 15:32:58.423000
100 148.8 XCSE 20250123 15:32:58.423000
87 148.8 XCSE 20250123 15:32:58.423000
13 148.8 XCSE 20250123 15:32:58.423000
101 148.8 XCSE 20250123 15:32:58.423000
104 148.7 XCSE 20250123 15:33:00.857000
108 148.5 XCSE 20250123 15:33:44.425000
526 148.5 XCSE 20250123 15:34:44.709000
107 148.4 XCSE 20250123 15:35:12.709000
107 148.3 XCSE 20250123 15:35:14.202000
110 148.4 XCSE 20250123 15:38:49.152000
107 148.4 XCSE 20250123 15:39:09.483000
105 148.3 XCSE 20250123 15:39:13.118000
104 148.3 XCSE 20250123 15:39:13.118000
105 148.3 XCSE 20250123 15:39:13.118000
95 148.3 XCSE 20250123 15:39:13.118000
9 148.3 XCSE 20250123 15:39:13.138000
105 148.3 XCSE 20250123 15:39:13.138000
104 148.3 XCSE 20250123 15:39:13.138000
104 148.3 XCSE 20250123 15:39:13.138000
105 148.3 XCSE 20250123 15:39:13.138000
104 148.3 XCSE 20250123 15:39:13.138000
105 148.3 XCSE 20250123 15:39:13.138000
104 148.3 XCSE 20250123 15:39:13.138000
96 148.3 XCSE 20250123 15:39:13.138000
322 148.1 XCSE 20250123 15:40:06.535000
143 148.1 XCSE 20250123 15:42:58.436000
812 148.1 XCSE 20250123 15:42:58.438000
370 148.1 XCSE 20250123 15:44:56.369000
276 148.1 XCSE 20250123 15:44:56.369000
106 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
105 148.1 XCSE 20250123 15:49:16.358000
210 148.1 XCSE 20250123 15:49:16.358000
210 148.1 XCSE 20250123 15:49:16.358000
312 148.1 XCSE 20250123 15:49:47.181000
104 148.1 XCSE 20250123 15:49:47.181000
721 148.2 XCSE 20250123 15:51:41.744000
107 148.1 XCSE 20250123 15:52:10.603000
106 148.1 XCSE 20250123 15:52:10.603000
105 148 XCSE 20250123 15:52:28.348000
830 148.2 XCSE 20250123 15:56:20.273000
102 148.1 XCSE 20250123 15:56:21.206000
544 148.1 XCSE 20250123 15:58:14.262000
397 148 XCSE 20250123 15:59:36.547000
99 148 XCSE 20250123 15:59:36.547000
482 148.4 XCSE 20250123 16:03:25.053000
968 148.5 XCSE 20250123 16:04:18.476000
760 148.3 XCSE 20250123 16:07:18.962000
108 148.3 XCSE 20250123 16:07:18.962000
109 148.3 XCSE 20250123 16:07:18.962000
217 148.3 XCSE 20250123 16:07:18.962000
103 148.2 XCSE 20250123 16:09:45.988000
103 148.2 XCSE 20250123 16:09:45.988000
103 148.2 XCSE 20250123 16:09:45.988000
102 148.2 XCSE 20250123 16:09:45.988000
103 148.2 XCSE 20250123 16:09:45.988000
103 148.2 XCSE 20250123 16:09:45.988000
109 148 XCSE 20250123 16:09:46.024000
228 148.3 XCSE 20250123 16:14:11.252000
966 148.2 XCSE 20250123 16:14:11.257000
109 148.3 XCSE 20250123 16:17:23.409000
412 148.3 XCSE 20250123 16:17:35.392000
646 148.3 XCSE 20250123 16:17:35.392000
422 148.2 XCSE 20250123 16:20:20.704000
106 148.2 XCSE 20250123 16:20:20.704000
105 148.2 XCSE 20250123 16:20:20.704000
106 148.2 XCSE 20250123 16:20:20.704000
105 148.2 XCSE 20250123 16:20:20.704000
404 148.1 XCSE 20250123 16:24:21.082000
46 148.2 XCSE 20250123 16:25:16.444000
363 148.2 XCSE 20250123 16:25:16.444000
104 148.2 XCSE 20250123 16:25:35.274000
3 148.2 XCSE 20250123 16:25:52.812000
101 148.2 XCSE 20250123 16:25:52.812000
94 148.2 XCSE 20250123 16:26:11.038000
10 148.2 XCSE 20250123 16:26:11.038000
104 148.2 XCSE 20250123 16:26:28.614000
88 148.2 XCSE 20250123 16:26:46.180000
15 148.2 XCSE 20250123 16:26:46.180000
101 148.1 XCSE 20250123 16:26:49.576000
100 148.1 XCSE 20250123 16:26:49.576000
101 148.1 XCSE 20250123 16:26:49.576000
101 148.1 XCSE 20250123 16:26:49.576000
101 148.1 XCSE 20250123 16:26:49.576000
101 148.1 XCSE 20250123 16:26:49.576000
101 148.1 XCSE 20250123 16:26:49.576000
101 148 XCSE 20250123 16:26:50.877000
117 148 XCSE 20250123 16:27:38.672000
2 148 XCSE 20250123 16:27:38.672000
128 148 XCSE 20250123 16:27:44.042000
20 148.1 XCSE 20250123 16:28:36.261000
91 148.2 XCSE 20250123 16:28:41.201000
208 148.2 XCSE 20250123 16:28:41.201000
105 148.2 XCSE 20250123 16:29:18.567000
509 148.1 XCSE 20250123 16:29:27.041000
100 148.1 XCSE 20250123 16:29:39.859000
108 148.1 XCSE 20250123 16:30:21.037000
108 148.1 XCSE 20250123 16:30:21.037000
107 148.1 XCSE 20250123 16:30:21.037000
52 148.1 XCSE 20250123 16:32:53.591000
157 148.1 XCSE 20250123 16:32:53.591000
319 148.1 XCSE 20250123 16:34:12.179000
106 148.1 XCSE 20250123 16:34:12.179000
101 148.1 XCSE 20250123 16:35:31.327000
105 148.1 XCSE 20250123 16:35:47.814000
105 148.1 XCSE 20250123 16:36:04.789000
107 148.1 XCSE 20250123 16:36:21.710000
106 148.1 XCSE 20250123 16:36:38.794000
20 148.1 XCSE 20250123 16:36:55.140000
81 148.1 XCSE 20250123 16:36:55.140000
30 148.1 XCSE 20250123 16:37:11.616000
71 148.1 XCSE 20250123 16:37:11.616000
102 148.1 XCSE 20250123 16:37:27.434000
106 148.1 XCSE 20250123 16:37:44.116000
101 148.1 XCSE 20250123 16:37:59.786000
102 148.1 XCSE 20250123 16:38:15.827000
106 148.1 XCSE 20250123 16:38:31.897000
104 148.1 XCSE 20250123 16:38:47.768000
102 148.1 XCSE 20250123 16:39:03.181000
77 148.1 XCSE 20250123 16:39:17.356000
25 148.1 XCSE 20250123 16:39:17.356000
102 148.1 XCSE 20250123 16:39:30.738000
101 148.1 XCSE 20250123 16:39:45.179000
125 148.1 XCSE 20250123 16:39:50.804000
1000 147.4 XCSE 20250123 16:59:39.564044
6056 147.4 XCSE 20250123 16:59:39.564044
642 147.4 XCSE 20250123 16:59:39.564044
2302 147.4 XCSE 20250123 16:59:39.564044
192 147 XCSE 20250124 9:00:21.635000
136 147.3 XCSE 20250124 9:01:08.905000
100 147.5 XCSE 20250124 9:01:10.759000
144 147.5 XCSE 20250124 9:01:10.759000
842 147.5 XCSE 20250124 9:01:26.351000
360 147.4 XCSE 20250124 9:01:29.046000
469 147.4 XCSE 20250124 9:01:29.068000
56 147.6 XCSE 20250124 9:01:36.992000
136 147.6 XCSE 20250124 9:01:36.992000
49 147.6 XCSE 20250124 9:01:36.992000
110 147.6 XCSE 20250124 9:01:41.983000
110 147.6 XCSE 20250124 9:01:47.099000
111 147.6 XCSE 20250124 9:01:51.980000
110 147.6 XCSE 20250124 9:01:57.894000
114 147.6 XCSE 20250124 9:02:02.076000
108 147.6 XCSE 20250124 9:02:08.619000
108 147.6 XCSE 20250124 9:02:14.093000
706 147.3 XCSE 20250124 9:02:19.110000
108 147.2 XCSE 20250124 9:02:59.519000
32 147.2 XCSE 20250124 9:03:05.322000
134 147.4 XCSE 20250124 9:03:11.342000
55 147.4 XCSE 20250124 9:03:11.342000
726 147 XCSE 20250124 9:03:11.736000
43 146.8 XCSE 20250124 9:03:30.301000
115 146.8 XCSE 20250124 9:03:47.718000
243 147.2 XCSE 20250124 9:04:23.455000
204 147.2 XCSE 20250124 9:04:23.455000
769 147.1 XCSE 20250124 9:04:49.880000
230 146.7 XCSE 20250124 9:05:17.890000
44 147.3 XCSE 20250124 9:06:16.855000
546 147.3 XCSE 20250124 9:06:16.855000
100 147.3 XCSE 20250124 9:06:16.856000
100 147.3 XCSE 20250124 9:06:18.337000
15 147.3 XCSE 20250124 9:06:18.337000
518 147.4 XCSE 20250124 9:06:19.507000
526 147.7 XCSE 20250124 9:06:38.434000
418 147.7 XCSE 20250124 9:06:38.451000
314 147.6 XCSE 20250124 9:06:38.460000
105 147.5 XCSE 20250124 9:06:44.670000
428 147.5 XCSE 20250124 9:07:57.689000
100 147.5 XCSE 20250124 9:09:14.215000
80 147.5 XCSE 20250124 9:09:21.971000
40 147.5 XCSE 20250124 9:09:21.971000
164 148 XCSE 20250124 9:09:34.047000
503 147.7 XCSE 20250124 9:09:34.075000
504 147.6 XCSE 20250124 9:10:21.989000
195 147.7 XCSE 20250124 9:11:13.326000
550 147.7 XCSE 20250124 9:11:16.951000
230 147.6 XCSE 20250124 9:11:29.316000
318 147.6 XCSE 20250124 9:11:29.316000
381 148 XCSE 20250124 9:13:21.331000
115 148 XCSE 20250124 9:13:32.076000
116 148 XCSE 20250124 9:13:42.076000
115 148 XCSE 20250124 9:13:52.099000
107 148 XCSE 20250124 9:14:01.151000
107 148 XCSE 20250124 9:14:11.840000
842 147.9 XCSE 20250124 9:14:19.912000
106 147.9 XCSE 20250124 9:14:19.912000
105 147.9 XCSE 20250124 9:14:19.912000
983 147.8 XCSE 20250124 9:14:19.958000
108 147.8 XCSE 20250124 9:14:33.775000
863 147.9 XCSE 20250124 9:15:24.674000
670 148.3 XCSE 20250124 9:17:03.828000
210 148.3 XCSE 20250124 9:17:03.828000
325 148.2 XCSE 20250124 9:17:12.027000
109 148.2 XCSE 20250124 9:17:12.027000
305 148.2 XCSE 20250124 9:18:10.580000
101 148.2 XCSE 20250124 9:18:10.580000
102 148.2 XCSE 20250124 9:18:10.580000
101 148.2 XCSE 20250124 9:18:10.580000
109 148.1 XCSE 20250124 9:21:32.763000
438 148.1 XCSE 20250124 9:22:13.600000
110 148.1 XCSE 20250124 9:22:13.600000
109 148.1 XCSE 20250124 9:22:13.600000
109 148.1 XCSE 20250124 9:22:13.600000
108 148 XCSE 20250124 9:22:26.124000
703 148.1 XCSE 20250124 9:23:04.414000
6 148.1 XCSE 20250124 9:23:04.415000
96 148.1 XCSE 20250124 9:23:04.415000
105 148 XCSE 20250124 9:23:38.377000
104 148 XCSE 20250124 9:23:38.377000
104 148 XCSE 20250124 9:23:38.377000
623 148 XCSE 20250124 9:24:51.994000
104 148 XCSE 20250124 9:24:51.994000
660 148.1 XCSE 20250124 9:25:31.274000
103 148 XCSE 20250124 9:26:26.265000
736 148.2 XCSE 20250124 9:29:17.800000
116 148.3 XCSE 20250124 9:31:42.099000
112 148.3 XCSE 20250124 9:31:52.099000
111 148.3 XCSE 20250124 9:32:02.099000
112 148.3 XCSE 20250124 9:32:12.221000
106 148.4 XCSE 20250124 9:32:22.076000
106 148.4 XCSE 20250124 9:32:32.316000
111 148.4 XCSE 20250124 9:32:42.718000
106 148.4 XCSE 20250124 9:32:52.478000
131 148.6 XCSE 20250124 9:33:02.177000
145 148.8 XCSE 20250124 9:33:06.832000
863 148.8 XCSE 20250124 9:33:10.450000
837 148.8 XCSE 20250124 9:33:31.810000
57 148.8 XCSE 20250124 9:33:52.100000
332 148.9 XCSE 20250124 9:34:30.079000
865 148.8 XCSE 20250124 9:35:40.743000
753 148.8 XCSE 20250124 9:36:05.063000
504 148.8 XCSE 20250124 9:37:28.669000
100 148.8 XCSE 20250124 9:37:28.669000
202 148.8 XCSE 20250124 9:37:28.669000
100 148.8 XCSE 20250124 9:37:28.669000
101 148.8 XCSE 20250124 9:37:28.669000
107 148.7 XCSE 20250124 9:38:07.995000
107 148.7 XCSE 20250124 9:38:07.995000
3 148.7 XCSE 20250124 9:38:07.995000
104 148.7 XCSE 20250124 9:39:54.397000
106 148.7 XCSE 20250124 9:39:54.397000
4 148.7 XCSE 20250124 9:39:54.397000
107 148.7 XCSE 20250124 9:39:54.397000
106 148.7 XCSE 20250124 9:39:54.397000
104 148.5 XCSE 20250124 9:39:54.413000
729 148.6 XCSE 20250124 9:40:53.518000
632 148.5 XCSE 20250124 9:42:05.755000
323 148.4 XCSE 20250124 9:42:31.157000
921 148.5 XCSE 20250124 9:45:38.967000
439 148.4 XCSE 20250124 9:45:41.305000
115 148.5 XCSE 20250124 9:47:06.501000
120 148.5 XCSE 20250124 9:47:18.882000
118 148.5 XCSE 20250124 9:47:30.738000
119 148.5 XCSE 20250124 9:47:43.850000
259 148.4 XCSE 20250124 9:47:44.394000
117 148.5 XCSE 20250124 9:48:22.422000
309 148.4 XCSE 20250124 9:48:25.566000
199 148.4 XCSE 20250124 9:48:25.566000
149 148.4 XCSE 20250124 9:48:25.566000
748 148.3 XCSE 20250124 9:49:14.729000
659 148.6 XCSE 20250124 9:49:55.953000
110 148.5 XCSE 20250124 9:50:00.781000
90 148.5 XCSE 20250124 9:51:36.803000
438 148.5 XCSE 20250124 9:51:36.803000
113 148.5 XCSE 20250124 9:53:20.855000
110 148.5 XCSE 20250124 9:53:32.855000
111 148.5 XCSE 20250124 9:53:44.523000
111 148.5 XCSE 20250124 9:53:57.873000
60 148.5 XCSE 20250124 9:54:09.238000
51 148.5 XCSE 20250124 9:54:09.238000
62 148.5 XCSE 20250124 9:54:22.519000
51 148.5 XCSE 20250124 9:54:22.519000
217 148.4 XCSE 20250124 9:54:26.154000
108 148.4 XCSE 20250124 9:54:26.154000
108 148.4 XCSE 20250124 9:54:26.154000
108 148.4 XCSE 20250124 9:54:26.154000
102 148.3 XCSE 20250124 9:54:58.696000
102 148.3 XCSE 20250124 9:54:58.696000
116 148.3 XCSE 20250124 9:55:57.850000
247 148.3 XCSE 20250124 9:55:58.007000
188 148.3 XCSE 20250124 9:55:58.007000
400 148.3 XCSE 20250124 9:57:43.275000
436 148.3 XCSE 20250124 9:59:03.390000
70 148.3 XCSE 20250124 9:59:03.391000
83 148.2 XCSE 20250124 9:59:53.871000
83 148.2 XCSE 20250124 9:59:53.871000
83 148.2 XCSE 20250124 9:59:53.871000
83 148.2 XCSE 20250124 9:59:53.871000
83 148.2 XCSE 20250124 9:59:53.871000
83 148.2 XCSE 20250124 9:59:53.871000
322 148.3 XCSE 20250124 10:06:02.014000
120 148.3 XCSE 20250124 10:06:02.014000
791 148.3 XCSE 20250124 10:07:20.544000
446 148.3 XCSE 20250124 10:07:49.114000
230 148.3 XCSE 20250124 10:07:49.114000
567 148.2 XCSE 20250124 10:10:03.201000
81 148.2 XCSE 20250124 10:10:03.201000
81 148.2 XCSE 20250124 10:10:03.201000
654 148.1 XCSE 20250124 10:10:45.129000
590 148.2 XCSE 20250124 10:11:42.443000
419 148.1 XCSE 20250124 10:15:59.911000
83 148.1 XCSE 20250124 10:15:59.911000
527 148.1 XCSE 20250124 10:16:09.696000
685 148.1 XCSE 20250124 10:20:38.580000
595 148.2 XCSE 20250124 10:20:38.623000
682 148.2 XCSE 20250124 10:21:59.317000
579 148.2 XCSE 20250124 10:22:26.381000
461 148.2 XCSE 20250124 10:28:43.223000
458 148.2 XCSE 20250124 10:28:43.223000
668 148.1 XCSE 20250124 10:28:43.241000
83 148.1 XCSE 20250124 10:28:43.241000
83 148.1 XCSE 20250124 10:28:43.241000
6 148 XCSE 20250124 10:33:56.835000
568 148 XCSE 20250124 10:34:37.643000
82 148 XCSE 20250124 10:34:37.643000
82 148 XCSE 20250124 10:34:37.643000
574 148 XCSE 20250124 10:34:37.643000
164 148 XCSE 20250124 10:34:37.643000
170 148 XCSE 20250124 10:34:37.643000
246 148 XCSE 20250124 10:34:37.643000
999 147.9 XCSE 20250124 10:35:24.723000
153 147.9 XCSE 20250124 10:35:24.723000
165 147.9 XCSE 20250124 10:35:24.723000
342
85		 147.8 XCSE
147.8 XCSE		 20250124 10:36:01.149000
20250124 10:36:01.149000
482 147.6 XCSE 20250124 10:41:34.075000
667 147.8 XCSE 20250124 10:48:26.300000
83 147.8 XCSE 20250124 10:48:26.300000
126 147.8 XCSE 20250124 10:48:26.300000
41 147.8 XCSE 20250124 10:48:26.300000
105 147.7 XCSE 20250124 10:49:08.478000
1072 147.8 XCSE 20250124 10:53:08.868000
832 147.9 XCSE 20250124 10:55:51.557000
845 147.8 XCSE 20250124 10:55:54.110000
1042 147.8 XCSE 20250124 10:59:22.080000
887 147.8 XCSE 20250124 10:59:23.468000
455 147.8 XCSE 20250124 11:05:07.019000
327 147.8 XCSE 20250124 11:05:07.019000
820 147.7 XCSE 20250124 11:07:07.085000
807 147.6 XCSE 20250124 11:08:22.295000
764 147.5 XCSE 20250124 11:15:40.237000
60 147.5 XCSE 20250124 11:15:40.237000
165 147.5 XCSE 20250124 11:15:40.237000
165 147.5 XCSE 20250124 11:15:40.237000
165 147.5 XCSE 20250124 11:15:40.237000
839 147.4 XCSE 20250124 11:15:41.313000
703 147.4 XCSE 20250124 11:17:29.692000
40 147.4 XCSE 20250124 11:17:29.692000
165 147.4 XCSE 20250124 11:17:29.692000
166 147.4 XCSE 20250124 11:17:29.692000
165 147.4 XCSE 20250124 11:17:29.692000
1148 147.5 XCSE 20250124 11:29:20.664000
968 147.5 XCSE 20250124 11:29:42.908000
925 147.4 XCSE 20250124 11:31:53.189000
168 147.4 XCSE 20250124 11:31:53.189000
1230 147.3 XCSE 20250124 11:37:54.641000
1127 147.2 XCSE 20250124 11:38:14.859000
816 147.1 XCSE 20250124 11:42:24.388000
152 147.1 XCSE 20250124 11:42:24.388000
1014 147.4 XCSE 20250124 11:52:44.029000
84 147.4 XCSE 20250124 11:52:44.029000
839 147.5 XCSE 20250124 11:56:19.499000
209 147.5 XCSE 20250124 12:00:34.629000
619 147.5 XCSE 20250124 12:00:34.629000
1210 147.5 XCSE 20250124 12:08:02.942000
854 147.4 XCSE 20250124 12:09:41.419000
146 147.4 XCSE 20250124 12:09:41.419000
1001 147.4 XCSE 20250124 12:10:38.480000
874 147.5 XCSE 20250124 12:15:59.586000
866 147.5 XCSE 20250124 12:19:01.654000
6 147.5 XCSE 20250124 12:22:16.475000
812 147.5 XCSE 20250124 12:22:16.478000
755 147.4 XCSE 20250124 12:23:35.013000
317 147.4 XCSE 20250124 12:29:01.763000
10 147.4 XCSE 20250124 12:29:30.083000
658 147.5 XCSE 20250124 12:31:02.275000
82 147.5 XCSE 20250124 12:31:02.275000
728 147.5 XCSE 20250124 12:34:44.004000
738 147.5 XCSE 20250124 12:41:10.035000
803 147.5 XCSE 20250124 12:42:44.409000
80 147.5 XCSE 20250124 12:42:44.409000
750 147.4 XCSE 20250124 12:42:46.477000
727 147.5 XCSE 20250124 12:50:24.001000
721 147.4 XCSE 20250124 12:50:24.301000
563 147.4 XCSE 20250124 13:04:13.852000
80 147.4 XCSE 20250124 13:04:13.852000
80 147.4 XCSE 20250124 13:04:13.852000
81 147.4 XCSE 20250124 13:04:13.852000
869 147.3 XCSE 20250124 13:04:14.395000
783 147.2 XCSE 20250124 13:04:54.794000
240 147.2 XCSE 20250124 13:06:57.016000
107 147.5 XCSE 20250124 13:18:39.563000
89 147.5 XCSE 20250124 13:19:21.850000
88 147.5 XCSE 20250124 13:20:00.850000
89 147.5 XCSE 20250124 13:20:43.852000
346 147.6 XCSE 20250124 13:20:55.836000
10 147.6 XCSE 20250124 13:20:58.399000
160 147.6 XCSE 20250124 13:21:38.234000
965 147.7 XCSE 20250124 13:22:35.677000
1026 147.8 XCSE 20250124 13:26:27.876000
958 147.8 XCSE 20250124 13:28:42.234000
174 147.8 XCSE 20250124 13:28:42.234000
697 147.8 XCSE 20250124 13:30:16.473000
28 147.7 XCSE 20250124 13:36:24.040000
64 147.7 XCSE 20250124 13:36:33.299000
1095 147.7 XCSE 20250124 13:37:02.551000
170 147.7 XCSE 20250124 13:37:02.551000
170 147.7 XCSE 20250124 13:37:02.551000
301 147.6 XCSE 20250124 13:37:02.571000
966 147.6 XCSE 20250124 13:37:02.571000
747 147.7 XCSE 20250124 13:38:46.786000
382 147.7 XCSE 20250124 13:38:46.786000
362 147.8 XCSE 20250124 13:44:45.306000
362 147.7 XCSE 20250124 13:45:38.336000
627 147.7 XCSE 20250124 13:45:38.336000
165 147.7 XCSE 20250124 13:45:38.336000
1071 147.9 XCSE 20250124 13:52:11.692000
1096 148 XCSE 20250124 13:53:28.817000
1299 148 XCSE 20250124 13:57:45.586000
86 148 XCSE 20250124 13:57:45.586000
1017 147.9 XCSE 20250124 14:04:41.906000
691 147.8 XCSE 20250124 14:10:10.422000
280 147.8 XCSE 20250124 14:10:10.422000
918 147.7 XCSE 20250124 14:10:10.442000
770 147.6 XCSE 20250124 14:10:10.464000
66 147.6 XCSE 20250124 14:10:10.464000
801 147.6 XCSE 20250124 14:21:03.576000
643 147.8 XCSE 20250124 14:25:46.726000
687 147.7 XCSE 20250124 14:27:08.961000
86 147.7 XCSE 20250124 14:27:08.961000
878 147.6 XCSE 20250124 14:27:08.966000
792 147.5 XCSE 20250124 14:27:15.036000
704 147.4 XCSE 20250124 14:29:58.109000
88 147.4 XCSE 20250124 14:29:58.109000
543 147.3 XCSE 20250124 14:44:04.667000
338 147.3 XCSE 20250124 14:44:04.670000
543 147.3 XCSE 20250124 14:44:04.670000
1132 147.7 XCSE 20250124 14:57:23.702000
87 147.7 XCSE 20250124 14:57:23.702000
1028 147.7 XCSE 20250124 14:57:23.754000
672 147.6 XCSE 20250124 14:57:23.774000
275 147.6 XCSE 20250124 14:57:23.774000
1407 147.6 XCSE 20250124 15:03:16.751000
1033 147.6 XCSE 20250124 15:05:39.776000
949 147.5 XCSE 20250124 15:09:51.009000
173 147.5 XCSE 20250124 15:09:51.009000
172 147.5 XCSE 20250124 15:09:51.009000
561 147.4 XCSE 20250124 15:10:05.988000
577 147.4 XCSE 20250124 15:10:05.988000
224 147.3 XCSE 20250124 15:13:17.122000
317 147.3 XCSE 20250124 15:13:17.129000
180 147.3 XCSE 20250124 15:13:17.129000
1053 147.2 XCSE 20250124 15:16:04.119000
1872 147 XCSE 20250124 15:16:11.703000
93 146.8 XCSE 20250124 15:16:45.852000
233 146.8 XCSE 20250124 15:16:45.854000
329 146.8 XCSE 20250124 15:16:45.854000
216 146.8 XCSE 20250124 15:16:45.854000
180 146.8 XCSE 20250124 15:16:45.854000
947 146.9 XCSE 20250124 15:21:11.608000
81 146.8 XCSE 20250124 15:21:11.812000
905 146.8 XCSE 20250124 15:27:05.454000
921 146.7 XCSE 20250124 15:27:51.944000
879 146.7 XCSE 20250124 15:31:05.550000
891 146.7 XCSE 20250124 15:31:22.687000
855 146.6 XCSE 20250124 15:32:55.029000
171 146.6 XCSE 20250124 15:32:55.029000
171 146.6 XCSE 20250124 15:32:55.029000
171 146.6 XCSE 20250124 15:32:55.029000
890 146.6 XCSE 20250124 15:33:33.143000
1242 146.6 XCSE 20250124 15:35:22.013000
82 146.6 XCSE 20250124 15:35:22.013000
1123 146.5 XCSE 20250124 15:36:06.523000
1156 146.6 XCSE 20250124 15:38:17.463000
110 146.6 XCSE 20250124 15:38:50.416000
883 146.6 XCSE 20250124 15:39:54.374000
110 146.6 XCSE 20250124 15:39:54.374000
803 146.5 XCSE 20250124 15:40:32.490000
8 146.6 XCSE 20250124 15:45:04.196000
904 146.7 XCSE 20250124 15:45:25.620000
8 146.7 XCSE 20250124 15:45:25.620000
900 146.7 XCSE 20250124 15:46:33.045000
913 146.8 XCSE 20250124 15:46:54.661000
799 146.8 XCSE 20250124 15:48:50.328000
395 146.8 XCSE 20250124 15:48:50.328000
1167 146.8 XCSE 20250124 15:49:42.279000
1268 146.8 XCSE 20250124 15:53:18.280000
931 146.8 XCSE 20250124 16:02:00.832000
869 146.8 XCSE 20250124 16:02:00.875000
783 146.8 XCSE 20250124 16:02:20.187000
87 146.8 XCSE 20250124 16:02:20.187000
110 146.8 XCSE 20250124 16:02:55.851000
667 146.8 XCSE 20250124 16:02:55.851000
86 146.8 XCSE 20250124 16:02:55.851000
121 146.7 XCSE 20250124 16:02:57.851000
70 146.8 XCSE 20250124 16:05:09.853000
824 147 XCSE 20250124 16:09:25.124000
93 147 XCSE 20250124 16:09:30.619000
83 147 XCSE 20250124 16:09:34.853000
84 147 XCSE 20250124 16:09:38.854000
86 147 XCSE 20250124 16:09:42.851000
86 147 XCSE 20250124 16:09:46.791000
87 147 XCSE 20250124 16:09:50.854000
89 147 XCSE 20250124 16:09:54.851000
88 147 XCSE 20250124 16:09:58.850000
90 147 XCSE 20250124 16:10:02.851000
91 147 XCSE 20250124 16:10:06.851000
13 147 XCSE 20250124 16:10:10.851000
79 147 XCSE 20250124 16:10:10.851000
14 147 XCSE 20250124 16:10:14.850000
79 147 XCSE 20250124 16:10:14.850000
88 147 XCSE 20250124 16:10:18.850000
6 147 XCSE 20250124 16:10:18.850000
94 147 XCSE 20250124 16:10:22.851000
72 147 XCSE 20250124 16:10:31.568000
10 147 XCSE 20250124 16:10:31.568000
84 147 XCSE 20250124 16:10:51.851000
1133 147 XCSE 20250124 16:12:15.533000
1096 146.9 XCSE 20250124 16:12:16.100000
890 146.8 XCSE 20250124 16:12:17.471000
587 146.8 XCSE 20250124 16:12:21.857000
87 146.7 XCSE 20250124 16:13:10.852000
30 146.7 XCSE 20250124 16:13:10.856000
231 146.7 XCSE 20250124 16:13:10.856000
86 146.7 XCSE 20250124 16:13:10.856000
87 146.7 XCSE 20250124 16:13:10.856000
87 146.7 XCSE 20250124 16:13:10.856000
87 146.7 XCSE 20250124 16:13:10.856000
86 146.7 XCSE 20250124 16:13:10.856000
87 146.7 XCSE 20250124 16:13:10.856000
174 146.7 XCSE 20250124 16:13:10.856000
174 146.7 XCSE 20250124 16:13:10.856000
98 146.7 XCSE 20250124 16:14:00.855000
464 146.8 XCSE 20250124 16:15:29.273000
12 146.9 XCSE 20250124 16:17:13.023000
839 146.9 XCSE 20250124 16:18:23.086000
97 146.9 XCSE 20250124 16:18:23.086000
808 146.8 XCSE 20250124 16:19:57.730000
687 146.7 XCSE 20250124 16:21:50.052000
86 146.7 XCSE 20250124 16:21:50.052000
88 146.6 XCSE 20250124 16:26:20.262000
93 146.6 XCSE 20250124 16:26:56.231000
91 146.6 XCSE 20250124 16:27:10.614000
581 146.6 XCSE 20250124 16:27:19.566000
703 146.5 XCSE 20250124 16:30:20.268000
88 146.5 XCSE 20250124 16:30:20.268000
88 146.5 XCSE 20250124 16:30:20.268000
175 146.5 XCSE 20250124 16:30:20.268000
176 146.5 XCSE 20250124 16:30:20.268000
677 146.6 XCSE 20250124 16:31:58.719000
167 146.6 XCSE 20250124 16:31:58.719000
14 146.6 XCSE 20250124 16:32:04.038000
95 146.6 XCSE 20250124 16:32:04.038000
81 146.7 XCSE 20250124 16:32:07.937000
26 146.7 XCSE 20250124 16:32:07.937000
54 146.7 XCSE 20250124 16:32:10.204000
26 146.7 XCSE 20250124 16:32:10.204000
33 146.7 XCSE 20250124 16:32:10.204000
47 146.7 XCSE 20250124 16:32:14.088000
34 146.7 XCSE 20250124 16:32:14.088000
8 146.7 XCSE 20250124 16:32:14.088000
72 146.7 XCSE 20250124 16:32:18.849000
9 146.7 XCSE 20250124 16:32:18.849000
9 146.7 XCSE 20250124 16:32:18.849000
71 146.7 XCSE 20250124 16:32:22.076000
10 146.7 XCSE 20250124 16:32:22.076000
8 146.7 XCSE 20250124 16:32:22.076000
72 146.7 XCSE 20250124 16:32:26.414000
9 146.7 XCSE 20250124 16:32:26.414000
8 146.7 XCSE 20250124 16:32:26.414000
72 146.7 XCSE 20250124 16:32:30.271000
9 146.7 XCSE 20250124 16:32:30.271000
8 146.7 XCSE 20250124 16:32:30.271000
72 146.7 XCSE 20250124 16:32:35.067000
9 146.7 XCSE 20250124 16:32:35.067000
2 146.7 XCSE 20250124 16:32:35.067000
78 146.7 XCSE 20250124 16:32:40.917000
2 146.7 XCSE 20250124 16:32:40.917000
2 146.7 XCSE 20250124 16:32:40.917000
84 146.7 XCSE 20250124 16:32:45.097000
81 146.7 XCSE 20250124 16:32:51.017000
5 146.7 XCSE 20250124 16:32:51.017000
81 146.7 XCSE 20250124 16:32:55.262000
8 146.7 XCSE 20250124 16:32:55.262000
80 146.7 XCSE 20250124 16:33:00.284000
1 146.7 XCSE 20250124 16:33:00.284000
4 146.7 XCSE 20250124 16:33:00.284000
80 146.7 XCSE 20250124 16:33:08.270000
1 146.7 XCSE 20250124 16:33:08.270000
1 146.7 XCSE 20250124 16:33:08.270000
708 146.7 XCSE 20250124 16:36:12.222000
1148 146.7 XCSE 20250124 16:36:12.249000
82 146.7 XCSE 20250124 16:36:12.249000
325 146.6 XCSE 20250124 16:36:45.101000
81 146.6 XCSE 20250124 16:36:45.101000
82 146.6 XCSE 20250124 16:36:45.101000
81 146.6 XCSE 20250124 16:36:45.101000
86 146.6 XCSE 20250124 16:37:04.129000
210 146.7 XCSE 20250124 16:37:37.691000
97 146.7 XCSE 20250124 16:37:43.880000
18 146.7 XCSE 20250124 16:37:57.060000
66 146.7 XCSE 20250124 16:37:57.060000
15 146.7 XCSE 20250124 16:38:16.148000
70 146.7 XCSE 20250124 16:38:16.148000
11 146.7 XCSE 20250124 16:38:35.572000
47 146.7 XCSE 20250124 16:38:35.572000
25 146.7 XCSE 20250124 16:38:35.572000
57 146.7 XCSE 20250124 16:39:25.190000
18 146.7 XCSE 20250124 16:39:25.190000
6 146.7 XCSE 20250124 16:39:25.190000
91 146.6 XCSE 20250124 16:39:31.319000
388 146.8 XCSE 20250124 16:44:21.539000
657 146.8 XCSE 20250124 16:44:21.539000
223 146.8 XCSE 20250124 16:44:21.543000
657 146.8 XCSE 20250124 16:44:21.543000
657 146.8 XCSE 20250124 16:44:21.545000
223 146.8 XCSE 20250124 16:44:21.605000
657 146.8 XCSE 20250124 16:44:21.605000
209 146.8 XCSE 20250124 16:44:21.625000
657 146.8 XCSE 20250124 16:44:21.625000
103 146.7 XCSE 20250124 16:44:22.773000
221 146.7 XCSE 20250124 16:44:22.773000
87 146.7 XCSE 20250124 16:44:42.262000
30 146.7 XCSE 20250124 16:44:47.262000
70 146.7 XCSE 20250124 16:44:47.262000
80 146.7 XCSE 20250124 16:44:50.032000
10 146.7 XCSE 20250124 16:44:50.032000
257 146.7 XCSE 20250124 16:44:50.089000

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.