Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Feb 10, 2025

3389_pos_2025-02-10_aa61e3ce-9c6c-4aa6-b43b-bb0a0cea11a7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 03 February 2025 to 07 February 2025

Volume Price Venue Time - CET
833 145.2 XCSE 20250203 9:01:14.623000
639 145.1 XCSE 20250203 9:01:47.892000
91 145.1 XCSE 20250203 9:01:47.892000
81 145.2 XCSE 20250203 9:03:19.550000
8 145.2 XCSE 20250203 9:03:19.550000
88 145.2 XCSE 20250203 9:03:27.458000
608 144.9 XCSE 20250203 9:03:29.629000
88 144.9 XCSE 20250203 9:03:29.629000
253 144.8 XCSE 20250203 9:04:53.473000
387 144.8 XCSE 20250203 9:04:53.473000
92 144.8 XCSE 20250203 9:04:53.473000
630 144.7 XCSE 20250203 9:04:53.497000
90 144.7 XCSE 20250203 9:04:53.580000
88 144.7 XCSE 20250203 9:05:28.253000
363 144.7 XCSE 20250203 9:05:28.447000
90 144.7 XCSE 20250203 9:05:28.447000
90 144.7 XCSE 20250203 9:05:28.447000
88 144.7 XCSE 20250203 9:05:28.447000
469 144.7 XCSE 20250203 9:05:55.332000
94 144.7 XCSE 20250203 9:05:55.332000
67 144.9 XCSE 20250203 9:07:39.642000
456 144.9 XCSE 20250203 9:07:53.674000
67 144.9 XCSE 20250203 9:07:53.674000
116 145 XCSE 20250203 9:08:43.855000
320 145 XCSE 20250203 9:09:21.106000
435 145.1 XCSE 20250203 9:09:22.725000
317 145.1 XCSE 20250203 9:11:39.258000
332 145.3 XCSE 20250203 9:15:50.162000
559 145.5 XCSE 20250203 9:17:40.647000
460 145.6 XCSE 20250203 9:18:31.918000
221 145.6 XCSE 20250203 9:18:31.918000
159 145.6 XCSE 20250203 9:18:31.918000
184 145.6 XCSE 20250203 9:19:00.128000
460 145.6 XCSE 20250203 9:19:00.128000
182 145.6 XCSE 20250203 9:19:00.151000
3 145.6 XCSE 20250203 9:19:43.859000
5 145.6 XCSE 20250203 9:19:43.859000
450 145.6 XCSE 20250203 9:19:43.859000
152 145.8 XCSE 20250203 9:21:52.585000
199 145.8 XCSE 20250203 9:21:52.585000
219 145.8 XCSE 20250203 9:21:52.585000
185 145.8 XCSE 20250203 9:21:52.622000
228 145.8 XCSE 20250203 9:21:52.622000
51 145.7 XCSE 20250203 9:21:53.381000
205 145.7 XCSE 20250203 9:24:04.251000
460 145.7 XCSE 20250203 9:24:04.251000
41 145.7 XCSE 20250203 9:24:04.251000
99 145.9 XCSE 20250203 9:24:28.357000
21 145.7
XCSE		 20250203 9:24:40.517000
458 145.7
XCSE		 20250203 9:25:47.576000
455 145.6
XCSE		 20250203 9:26:04.988000
91 145.6
XCSE		 20250203 9:26:04.988000
100 145.6
XCSE		 20250203 9:27:44.997000
95 145.6
XCSE		 20250203 9:28:01.100000
95 145.6
XCSE		 20250203 9:28:16.794000
25 145.6
XCSE		 20250203 9:28:33.457000
9 145.6
XCSE		 20250203 9:28:33.457000
62 145.6
XCSE		 20250203 9:28:33.457000
97 145.6
XCSE		 20250203 9:28:49.019000
96 145.6
XCSE		 20250203 9:29:04.740000
39 145.6
XCSE		 20250203 9:29:20.892000
20 145.6
XCSE		 20250203 9:29:20.892000
36 145.6
XCSE		 20250203 9:29:20.892000
23 145.6
XCSE		 20250203 9:29:37.361000
73 145.6
XCSE		 20250203 9:29:37.361000
29 145.6
XCSE		 20250203 9:29:53.323000
66 145.6
XCSE		 20250203 9:29:53.323000
20 145.8
XCSE		 20250203 9:30:55.169000
395 145.8
XCSE		 20250203 9:30:55.169000
567 145.6
XCSE		 20250203 9:31:13.026000
94 145.6
XCSE		 20250203 9:31:13.026000
253 145.6
XCSE		 20250203 9:33:30.788000
180 145.6
XCSE		 20250203 9:33:56.473000
253 145.6
XCSE		 20250203 9:33:56.473000
88 145.7
XCSE		 20250203 9:34:45.362000
94 145.7
XCSE		 20250203 9:34:57.361000
58 145.7
XCSE		 20250203 9:35:12.361000
30 145.7
XCSE		 20250203 9:35:12.361000
91 145.7
XCSE		 20250203 9:35:28.361000
342 145.6
XCSE		 20250203 9:35:29.924000
157 145.7
XCSE		 20250203 9:37:00.709000
92 145.6
XCSE		 20250203 9:37:10.076000
86 145.6
XCSE		 20250203 9:37:10.076000
164 145.6
XCSE		 20250203 9:37:10.076000
90 145.7
XCSE		 20250203 9:38:24.334000
606 145.7
XCSE		 20250203 9:38:34.537000
359 145.6
XCSE		 20250203 9:38:43.794000
91 145.7
XCSE		 20250203 9:41:45.902000
376 145.7
XCSE		 20250203 9:44:07.099000
163 145.8
XCSE		 20250203 9:44:57.083000
204 145.8
XCSE		 20250203 9:44:57.083000
207 145.8
XCSE		 20250203 9:44:57.083000
188 145.8
XCSE		 20250203 9:44:57.083000
214 145.8
XCSE		 20250203 9:44:57.083000
97 145.8
XCSE		 20250203 9:45:16.042000
129 145.8
XCSE		 20250203 9:45:33.645000
259 145.7
XCSE		 20250203 9:45:41.083000
376 145.7
XCSE		 20250203 9:45:41.083000
607 145.6
XCSE		 20250203 9:46:05.289000
344 145.5
XCSE		 20250203 9:46:05.311000
275 145.5
XCSE		 20250203 9:47:38.612000
49 145.5
XCSE		 20250203 9:47:38.612000
206 145.5
XCSE		 20250203 9:49:12.341000
118 145.5
XCSE		 20250203 9:49:12.341000
155 145.7
XCSE		 20250203 9:51:36.722000
95 145.7
XCSE		 20250203 9:51:53.460000
739 145.6
XCSE		 20250203 9:52:04.242000
72 145.6
XCSE		 20250203 9:52:04.242000
339 145.5
XCSE		 20250203 9:52:50.345000
49 145.7
XCSE		 20250203 9:55:55.761000
37 145.7
XCSE		 20250203 9:55:55.761000
3 145.7
XCSE		 20250203 9:55:55.761000
89 145.7
XCSE		 20250203 9:56:14.361000
59 145.7
XCSE		 20250203 9:56:33.425000
31 145.7
XCSE		 20250203 9:56:33.425000
92 145.7
XCSE		 20250203 9:56:52.361000
5 145.7
XCSE		 20250203 9:57:08.952000
88 145.7
XCSE		 20250203 9:57:08.952000
88 145.7
XCSE		 20250203 9:57:24.360000
345 145.6
XCSE		 20250203 9:57:35.731000
81 145.7
XCSE		 20250203 9:58:42.361000
621 145.7
XCSE		 20250203 10:02:04.250000
210 145.7
XCSE		 20250203 10:02:04.253000
211 145.7
XCSE		 20250203 10:02:04.253000
28 145.7
XCSE		 20250203 10:02:04.253000
101 145.7
XCSE		 20250203 10:02:22.699000
197 145.7
XCSE		 20250203 10:03:11.815000
155 145.7
XCSE		 20250203 10:03:11.815000
118 145.8
XCSE		 20250203 10:03:31.511000
89 145.8
XCSE		 20250203 10:03:47.362000
92 145.8
XCSE		 20250203 10:04:02.360000
91 145.8
XCSE		 20250203 10:04:19.885000
90 145.8
XCSE		 20250203 10:04:36.157000
88 145.8
XCSE		 20250203 10:04:52.904000
1056 145.7
XCSE		 20250203 10:05:01.823000
1116 145.6
XCSE		 20250203 10:05:28.452000
899 145.5
XCSE		 20250203 10:05:56.854000
101 145.5
XCSE		 20250203 10:06:03.582000
90 145.5
XCSE		 20250203 10:06:03.582000
152 145.4
XCSE		 20250203 10:06:54.633000
757 145.4
XCSE		 20250203 10:06:54.633000
1011 145.3
XCSE		 20250203 10:10:58.114000
782 145.3
XCSE		 20250203 10:11:11.701000
345 145.3
XCSE		 20250203 10:14:21.713000
391 145.3
XCSE		 20250203 10:14:21.713000
168 145.2
XCSE		 20250203 10:16:20.269000
385 145.2
XCSE		 20250203 10:16:20.269000
301 145.2
XCSE		 20250203 10:18:09.384000
229 145.2
XCSE		 20250203 10:18:09.384000
611 145.2
XCSE		 20250203 10:18:51.239000
616 145.1
XCSE		 20250203 10:19:17.423000
627 145.1
XCSE		 20250203 10:19:17.807000
515 145.1
XCSE		 20250203 10:23:05.406000
654 145.2
XCSE		 20250203 10:26:04.238000
267 145.1
XCSE		 20250203 10:26:31.016000
262 145.1
XCSE		 20250203 10:29:04.126000
15 145.1
XCSE		 20250203 10:29:04.126000
162 145.2
XCSE		 20250203 10:36:10.990000
616 145.3
XCSE		 20250203 10:38:20.141000
574 145.2
XCSE		 20250203 10:38:33.477000
36 145.2
XCSE		 20250203 10:38:33.477000
87 145.2
XCSE		 20250203 10:38:33.477000
551 145.1
XCSE		 20250203 10:40:19.107000
80 145.1
XCSE		 20250203 10:40:19.107000
90 145.1
XCSE		 20250203 10:40:19.107000
90 145.1
XCSE		 20250203 10:40:19.107000
823 145.1
XCSE		 20250203 10:40:53.345000
13 145
XCSE		 20250203 10:43:15.384000
699 145
XCSE		 20250203 10:43:15.384000
88 145
XCSE		 20250203 10:43:15.384000
476 144.9
XCSE		 20250203 10:43:37.310000
83 145
XCSE		 20250203 10:45:11.183000
738 145
XCSE		 20250203 10:46:18.170000
622 145.2
XCSE		 20250203 10:52:23.396000
626 145.1
XCSE		 20250203 10:54:51.288000
525 145
XCSE		 20250203 11:03:41.228000
94 145
XCSE		 20250203 11:03:41.228000
88 145
XCSE		 20250203 11:03:41.228000
88 145
XCSE		 20250203 11:03:41.228000
879 145
XCSE		 20250203 11:07:07.146000
959 145
XCSE		 20250203 11:10:40.462000
256 144.9
XCSE		 20250203 11:11:23.016000
278 144.9
XCSE		 20250203 11:11:23.018000
251 144.9
XCSE		 20250203 11:12:49.538000
88 144.9
XCSE		 20250203 11:12:49.538000
87 144.9
XCSE		 20250203 11:12:49.538000
256 144.9
XCSE		 20250203 11:12:49.538000
278 144.9
XCSE		 20250203 11:12:49.538000
519 144.8
XCSE		 20250203 11:13:36.759000
1025 144.9
XCSE		 20250203 11:15:20.701000
209 145
XCSE		 20250203 11:24:04.259000
202 145
XCSE		 20250203 11:24:04.259000
85 145
XCSE		 20250203 11:24:04.259000
5 145
XCSE		 20250203 11:24:26.322000
200 145
XCSE		 20250203 11:28:04.259000
208 145
XCSE		 20250203 11:28:04.259000
195 145
XCSE		 20250203 11:28:04.259000
214 145
XCSE		 20250203 11:28:04.602000
92 145
XCSE		 20250203 11:28:10.530000
93 145
XCSE		 20250203 11:28:29.958000
318 145.1
XCSE		 20250203 11:29:51.334000
273 145.1
XCSE		 20250203 11:29:51.334000
93 145.1
XCSE		 20250203 11:30:17.360000
91 145.1
XCSE		 20250203 11:30:38.361000
83 145.1
XCSE		 20250203 11:31:01.361000
9 145.1
XCSE		 20250203 11:31:01.361000
46 145.1
XCSE		 20250203 11:31:27.360000
45 145.1
XCSE		 20250203 11:31:27.360000
91 145.1
XCSE		 20250203 11:31:53.473000
89 145.1
XCSE		 20250203 11:32:16.421000
56 145.1
XCSE		 20250203 11:32:39.302000
34 145.1
XCSE		 20250203 11:32:39.302000
91 145.1
XCSE		 20250203 11:33:02.362000
91 145.1
XCSE		 20250203 11:33:30.362000
91 145.1
XCSE		 20250203 11:33:59.116000
89 145
XCSE		 20250203 11:34:24.361000
799 145
XCSE		 20250203 11:34:24.361000
89 145
XCSE		 20250203 11:34:24.361000
198 145.1
XCSE		 20250203 11:37:28.304000
89 145.1
XCSE		 20250203 11:37:56.361000
91 145.1
XCSE		 20250203 11:38:23.361000
91 145.1
XCSE		 20250203 11:38:51.360000
89 145.1
XCSE		 20250203 11:39:19.384000
89 145.1
XCSE		 20250203 11:39:49.362000
88 145.1
XCSE		 20250203 11:40:16.360000
5 145.1
XCSE		 20250203 11:40:41.361000
84 145.1
XCSE		 20250203 11:40:41.361000
4 145.1
XCSE		 20250203 11:41:06.510000
85 145.1
XCSE		 20250203 11:41:06.510000
3 145.1
XCSE		 20250203 11:41:36.360000
86 145.1
XCSE		 20250203 11:41:36.360000
2 145.1
XCSE		 20250203 11:42:06.912000
87 145.1
XCSE		 20250203 11:42:06.912000
2 145.1
XCSE		 20250203 11:42:37.757000
88 145.1
XCSE		 20250203 11:42:37.757000
89 145.1
XCSE		 20250203 11:43:08.360000
90 145.1
XCSE		 20250203 11:43:39.360000
90 145.1
XCSE		 20250203 11:44:10.361000
68 145.1
XCSE		 20250203 11:44:41.362000
22 145.1
XCSE		 20250203 11:44:41.362000
1059 145
XCSE		 20250203 11:45:09.382000
88 145
XCSE		 20250203 11:45:09.382000
752 145
XCSE		 20250203 11:45:12.138000
408 145
XCSE		 20250203 11:45:12.138000
717 144.9
XCSE		 20250203 11:51:15.949000
328 144.9
XCSE		 20250203 11:51:39.036000
173 144.9
XCSE		 20250203 11:51:39.036000
174 144.9
XCSE		 20250203 11:51:39.036000
717 144.9
XCSE		 20250203 11:51:39.036000
443 144.9
XCSE		 20250203 11:51:39.045000
1300 144.9
XCSE		 20250203 11:52:26.319000
1123 145
XCSE		 20250203 12:01:51.879000
182 144.9
XCSE		 20250203 12:02:13.362000
846 144.9
XCSE		 20250203 12:02:13.362000
1023 145.1
XCSE		 20250203 12:14:01.447000
1077 145.1
XCSE		 20250203 12:17:03.143000
88 145.2
XCSE		 20250203 12:22:18.360000
87 145.2
XCSE		 20250203 12:22:54.016000
2 145.2
XCSE		 20250203 12:22:54.016000
85 145.2
XCSE		 20250203 12:23:28.303000
3 145.2
XCSE		 20250203 12:23:28.303000
84 145.2
XCSE		 20250203 12:24:03.362000
4 145.2
XCSE		 20250203 12:24:03.362000
83 145.2
XCSE		 20250203 12:24:37.409000
5 145.2
XCSE		 20250203 12:24:37.409000
82 145.2
XCSE		 20250203 12:25:12.360000
7 145.2
XCSE		 20250203 12:25:12.360000
871 145.1
XCSE		 20250203 12:29:03.399000
88 145.1
XCSE		 20250203 12:29:03.399000
173 145.1
XCSE		 20250203 12:29:03.399000
29 145.1
XCSE		 20250203 12:33:26.807000
8 145.1
XCSE		 20250203 12:35:47.669000
167 145.2 XCSE 20250203 12:36:06.132000
94 145.2 XCSE 20250203 12:36:06.132000
94 145.2 XCSE 20250203 12:36:06.132000
94 145.2 XCSE 20250203 12:36:06.132000
94 145.2 XCSE 20250203 12:36:06.132000
94 145.2 XCSE 20250203 12:36:06.132000
94 145.2 XCSE 20250203 12:36:06.132000
189 145.2 XCSE 20250203 12:36:06.132000
127 145.2 XCSE 20250203 12:36:06.132000
1134 145.2 XCSE 20250203 12:37:20.585000
84 145.1 XCSE 20250203 12:41:45.788000
916 145.1 XCSE 20250203 12:42:04.257000
302 145.1 XCSE 20250203 12:45:37.617000
883 145.1 XCSE 20250203 12:45:37.617000
780 145.1 XCSE 20250203 12:52:30.076000
93 145.1 XCSE 20250203 12:53:02.361000
1276 145 XCSE 20250203 12:54:47.278000
789 145 XCSE 20250203 12:57:33.073000
271 145 XCSE 20250203 12:57:33.073000
952 145 XCSE 20250203 12:57:33.097000
176 145 XCSE 20250203 12:58:41.486000
692 145 XCSE 20250203 12:58:41.515000
263 145 XCSE 20250203 12:58:41.515000
19 145 XCSE 20250203 13:00:24.440000
885 145 XCSE 20250203 13:00:24.440000
422 145 XCSE 20250203 13:04:36.403000
565 145 XCSE 20250203 13:04:36.403000
35 145.1 XCSE 20250203 13:16:15.699000
57 145.1 XCSE 20250203 13:16:15.699000
36 145.1 XCSE 20250203 13:16:50.361000
54 145.1 XCSE 20250203 13:16:50.361000
40 145.1 XCSE 20250203 13:17:28.096000
51 145.1 XCSE 20250203 13:17:28.096000
44 145.1 XCSE 20250203 13:18:05.470000
46 145.1 XCSE 20250203 13:18:05.470000
47 145.1 XCSE 20250203 13:18:45.361000
45 145.1 XCSE 20250203 13:18:45.361000
50 145.1 XCSE 20250203 13:19:25.361000
42 145.1 XCSE 20250203 13:19:25.361000
52 145.1 XCSE 20250203 13:20:04.854000
40 145.1 XCSE 20250203 13:20:04.854000
54 145.1 XCSE 20250203 13:20:45.361000
37 145.1 XCSE 20250203 13:20:45.361000
984 145 XCSE 20250203 13:21:11.913000
179 145 XCSE 20250203 13:21:11.913000
89 145 XCSE 20250203 13:21:11.913000
89 145 XCSE 20250203 13:21:11.913000
540 145 XCSE 20250203 13:21:11.924000
867 145 XCSE 20250203 13:21:11.924000
1187 145 XCSE 20250203 13:21:11.927000
34 145 XCSE 20250203 13:21:11.927000
1093 144.9 XCSE 20250203 13:30:30.481000
34 144.9 XCSE 20250203 13:30:30.481000
188 144.9 XCSE 20250203 13:30:30.481000
152 144.9 XCSE 20250203 13:30:30.481000
35 144.9 XCSE 20250203 13:30:30.481000
1387 145 XCSE 20250203 13:38:50.194000
88 145 XCSE 20250203 13:40:46.542000
88 145 XCSE 20250203 13:41:29.363000
88 145 XCSE 20250203 13:42:09.361000
89 145 XCSE 20250203 13:42:49.424000
90 145 XCSE 20250203 13:43:30.011000
92 145 XCSE 20250203 13:44:00.360000
88 145 XCSE 20250203 13:44:17.408000
92 145 XCSE 20250203 13:44:34.361000
93 145 XCSE 20250203 13:44:50.951000
88 145 XCSE 20250203 13:45:24.362000
1202 144.9 XCSE 20250203 13:45:25.691000
24 144.9 XCSE 20250203 13:45:25.691000
88 144.9 XCSE 20250203 13:45:25.691000
88 144.9 XCSE 20250203 13:45:25.691000
88 144.9 XCSE 20250203 13:45:25.691000
1473 144.9 XCSE 20250203 13:46:46.921000
109 145 XCSE 20250203 13:54:37.361000
111 145 XCSE 20250203 13:54:44.361000
95 145 XCSE 20250203 13:54:57.679000
97 145 XCSE 20250203 13:55:36.720000
94 145 XCSE 20250203 13:56:24.300000
89 144.9 XCSE 20250203 13:56:24.305000
377 145 XCSE 20250203 13:59:24.248000
53 145 XCSE 20250203 13:59:24.248000
105 145 XCSE 20250203 13:59:24.286000
110 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
88 145.1 XCSE 20250203 14:01:02.664000
177 145.1 XCSE 20250203 14:01:02.664000
177 145.1 XCSE 20250203 14:01:02.664000
177 145.1 XCSE 20250203 14:01:02.664000
151 145.1 XCSE 20250203 14:01:02.664000
98 145.1 XCSE 20250203 14:01:36.690000
96 145.1 XCSE 20250203 14:01:51.361000
94 145.1 XCSE 20250203 14:02:11.087000
1408 145 XCSE 20250203 14:02:16.495000
935 145.1 XCSE 20250203 14:05:11.020000
328 145.1 XCSE 20250203 14:05:11.023000
845 145.1 XCSE 20250203 14:05:11.023000
792 145 XCSE 20250203 14:06:43.377000
1397 145.1 XCSE 20250203 14:07:51.830000
1389 145 XCSE 20250203 14:16:59.313000
1152 145 XCSE 20250203 14:16:59.331000
92 145.1 XCSE 20250203 14:21:06.458000
93 145.1 XCSE 20250203 14:21:21.096000
95 145.1 XCSE 20250203 14:21:36.833000
91 145.1 XCSE 20250203 14:22:02.629000
1079 145 XCSE 20250203 14:22:42.875000
545 145 XCSE 20250203 14:31:52.388000
333 145 XCSE 20250203 14:33:56.858000
95 145 XCSE 20250203 14:34:39.361000
93 145 XCSE 20250203 14:35:21.245000
95 145 XCSE 20250203 14:36:10.157000
93 145 XCSE 20250203 14:37:02.362000
95 145 XCSE 20250203 14:37:42.361000
97 145 XCSE 20250203 14:38:09.925000
95 145 XCSE 20250203 14:38:40.360000
95 145 XCSE 20250203 14:39:29.361000
93 145 XCSE 20250203 14:40:21.362000
93 145 XCSE 20250203 14:41:14.108000
95 145 XCSE 20250203 14:42:04.275000
95 145 XCSE 20250203 14:42:59.361000
95 145 XCSE 20250203 14:43:55.361000
93 145 XCSE 20250203 14:44:50.360000
95 145 XCSE 20250203 14:45:46.609000
95 145 XCSE 20250203 14:46:42.363000
95 145 XCSE 20250203 14:47:33.361000
1028 144.9 XCSE 20250203 14:47:53.862000
187 144.9 XCSE 20250203 14:47:53.862000
187 144.9 XCSE 20250203 14:47:53.862000
187 144.9 XCSE 20250203 14:47:53.862000
186 144.9 XCSE 20250203 14:47:53.862000
280 144.9 XCSE 20250203 14:47:53.862000
93 144.9 XCSE 20250203 14:47:53.862000
93 144.9 XCSE 20250203 14:47:53.862000
53 144.9 XCSE 20250203 14:54:27.682000
1879 144.9 XCSE 20250203 14:58:00.523000
1808 144.8 XCSE 20250203 15:00:58.710000
859 144.8 XCSE 20250203 15:01:55.052000
798 144.8 XCSE 20250203 15:01:55.052000
92 144.8 XCSE 20250203 15:01:55.052000
1469 144.7 XCSE 20250203 15:02:11.146000
101 144.8 XCSE 20250203 15:05:01.363000
127 144.8 XCSE 20250203 15:05:04.361000
105 144.8 XCSE 20250203 15:05:07.361000
97 144.8 XCSE 20250203 15:05:10.360000
99 144.8 XCSE 20250203 15:05:13.361000
100 144.8 XCSE 20250203 15:05:17.031000
1084 144.7 XCSE 20250203 15:05:18.399000
45 144.7 XCSE 20250203 15:05:18.399000
291 144.9 XCSE 20250203 15:06:16.808000
211 144.9 XCSE 20250203 15:06:16.808000
183 144.9 XCSE 20250203 15:06:16.808000
187 144.9 XCSE 20250203 15:06:16.808000
96 144.9 XCSE 20250203 15:06:16.808000
15 144.9 XCSE 20250203 15:06:34.361000
80 144.9 XCSE 20250203 15:06:34.361000
94 144.8 XCSE 20250203 15:06:48.377000
5 144.8 XCSE 20250203 15:07:01.361000
8 144.8 XCSE 20250203 15:07:27.423000
210 144.8 XCSE 20250203 15:07:27.423000
92 144.8 XCSE 20250203 15:08:13.534000
91 144.8 XCSE 20250203 15:08:46.811000
90 144.8 XCSE 20250203 15:09:29.361000
1080 144.8 XCSE 20250203 15:10:13.047000
198 144.9 XCSE 20250203 15:11:39.206000
485 144.9 XCSE 20250203 15:11:39.206000
104 144.9 XCSE 20250203 15:11:42.240000
90 144.9 XCSE 20250203 15:11:44.377000
33 144.9 XCSE 20250203 15:11:44.377000
122 144.9 XCSE 20250203 15:11:47.397000
215 144.9 XCSE 20250203 15:12:05.098000
546 144.9 XCSE 20250203 15:12:05.098000
8 144.9 XCSE 20250203 15:12:49.543000
11 144.9 XCSE 20250203 15:14:05.126000
244 144.9 XCSE 20250203 15:14:05.126000
1386 145 XCSE 20250203 15:14:26.480000
65 145 XCSE 20250203 15:14:38.361000
36 145 XCSE 20250203 15:14:38.361000
50 145 XCSE 20250203 15:14:45.362000
53 145 XCSE 20250203 15:14:45.362000
104 144.9 XCSE 20250203 15:14:52.202000
91 144.9 XCSE 20250203 15:14:57.615000
24 144.9 XCSE 20250203 15:15:04.360000
70 144.9 XCSE 20250203 15:15:04.360000
105 144.9 XCSE 20250203 15:15:11.075000
45 144.9 XCSE 20250203 15:15:17.361000
45 144.9 XCSE 20250203 15:15:17.361000
94 144.9 XCSE 20250203 15:15:23.202000
77 144.9 XCSE 20250203 15:15:36.511000
14 144.9 XCSE 20250203 15:15:36.511000
1080 144.9 XCSE 20250203 15:16:22.420000
1343 144.8 XCSE 20250203 15:19:30.828000
169 144.8 XCSE 20250203 15:19:30.828000
9 144.8 XCSE 20250203 15:19:30.828000
245 144.8 XCSE 20250203 15:20:50.528000
818 144.8 XCSE 20250203 15:20:50.528000
147 144.8 XCSE 20250203 15:20:50.528000
1358 144.8 XCSE 20250203 15:34:41.024000
1037 144.8 XCSE 20250203 15:36:04.860000
99 144.8 XCSE 20250203 15:36:07.920000
97 144.8 XCSE 20250203 15:36:20.915000
99 144.8 XCSE 20250203 15:36:32.610000
103 144.8 XCSE 20250203 15:36:41.853000
93 144.8 XCSE 20250203 15:36:50.512000
8 144.8 XCSE 20250203 15:36:58.511000
89 144.8 XCSE 20250203 15:36:58.511000
93 144.8 XCSE 20250203 15:37:06.549000
13 144.8 XCSE 20250203 15:37:20.577000
81 144.8 XCSE 20250203 15:37:20.577000
95 144.8 XCSE 20250203 15:37:39.361000
94 144.8 XCSE 20250203 15:38:17.263000
28 144.8 XCSE 20250203 15:38:47.957000
818 144.8 XCSE 20250203 15:47:14.871000
83 144.8 XCSE 20250203 15:47:14.871000
935 144.8 XCSE 20250203 15:47:29.320000
464 144.8 XCSE 20250203 15:49:48.370000
59 144.8 XCSE 20250203 15:50:03.037000
52 144.8 XCSE 20250203 15:50:06.922000
53 144.8 XCSE 20250203 15:50:11.361000
55 144.8 XCSE 20250203 15:50:15.361000
56 144.8 XCSE 20250203 15:50:19.361000
58 144.8
XCSE		 20250203 15:50:23.363000
60 144.8
XCSE		 20250203 15:50:27.361000
61 144.8
XCSE		 20250203 15:50:31.292000
46 144.8
XCSE		 20250203 15:50:34.361000
49 144.8
XCSE		 20250203 15:50:37.350000
49 144.8
XCSE		 20250203 15:50:40.362000
51 144.8
XCSE		 20250203 15:50:43.358000
52 144.8
XCSE		 20250203 15:50:46.625000
49 144.8
XCSE		 20250203 15:50:50.674000
4 144.8
XCSE		 20250203 15:50:50.674000
55 144.8
XCSE		 20250203 15:50:56.363000
48 144.8
XCSE		 20250203 15:51:00.361000
47 144.8
XCSE		 20250203 15:51:05.886000
55 144.8
XCSE		 20250203 15:51:13.377000
13 144.8
XCSE		 20250203 15:51:20.512000
41 144.8
XCSE		 20250203 15:51:20.512000
47 144.8
XCSE		 20250203 15:51:25.887000
8 144.8
XCSE		 20250203 15:51:32.511000
12 144.8
XCSE		 20250203 15:51:54.749000
237 144.8
XCSE		 20250203 15:52:52.376000
653 144.8
XCSE		 20250203 15:54:22.742000
17 145
XCSE		 20250203 15:54:51.258000
45 145
XCSE		 20250203 15:54:51.258000
19 145
XCSE		 20250203 15:54:51.258000
45 145
XCSE		 20250203 15:54:51.258000
9 145
XCSE		 20250203 15:54:51.258000
45 145
XCSE		 20250203 15:54:51.258000
111 145
XCSE		 20250203 15:54:51.258000
111 145
XCSE		 20250203 15:54:51.258000
103 145
XCSE		 20250203 15:54:51.258000
130 145
XCSE		 20250203 15:54:51.258000
73 145
XCSE		 20250203 15:54:51.258000
428 144.9
XCSE		 20250203 15:54:51.495000
172 144.9
XCSE		 20250203 15:54:54.709000
46 144.9
XCSE		 20250203 15:54:54.709000
382 144.9
XCSE		 20250203 15:54:54.709000
492 144.9
XCSE		 20250203 15:56:17.594000
376 144.9
XCSE		 20250203 15:56:17.594000
785 144.8
XCSE		 20250203 15:56:17.944000
123 144.8
XCSE		 20250203 15:56:17.944000
104 144.8
XCSE		 20250203 15:57:20.939000
132 144.8
XCSE		 20250203 15:57:20.939000
464 144.8
XCSE		 20250203 15:57:20.939000
50 144.8
XCSE		 20250203 15:57:34.362000
16 144.8
XCSE		 20250203 15:57:42.361000
36 144.8
XCSE		 20250203 15:57:42.361000
53 144.8
XCSE		 20250203 15:57:50.361000
13 144.8
XCSE		 20250203 15:57:57.362000
37 144.8
XCSE		 20250203 15:57:57.362000
56 144.8
XCSE		 20250203 15:58:04.284000
18 144.8
XCSE		 20250203 15:58:11.361000
36 144.8
XCSE		 20250203 15:58:11.361000
57 144.8
XCSE		 20250203 15:58:18.300000
8 144.8
XCSE		 20250203 15:58:29.362000
42 144.8
XCSE		 20250203 15:58:29.362000
49 144.8
XCSE		 20250203 15:58:44.035000
9 144.8 XCSE 20250203 15:58:57.361000
41 144.8 XCSE 20250203 15:58:57.361000
49 144.8 XCSE 20250203 15:59:07.740000
12 144.8 XCSE 20250203 15:59:15.361000
2 144.8 XCSE 20250203 15:59:15.361000
41 144.8 XCSE 20250203 15:59:15.361000
55 144.8 XCSE 20250203 15:59:22.938000
14 144.8 XCSE 20250203 15:59:30.883000
41 144.8 XCSE 20250203 15:59:30.883000
55 144.8 XCSE 20250203 15:59:38.942000
7 144.8 XCSE 20250203 15:59:46.931000
48 144.8 XCSE 20250203 15:59:46.931000
494 144.7 XCSE 20250203 15:59:51.083000
49 144.7 XCSE 20250203 16:01:06.624000
5 144.7 XCSE 20250203 16:01:13.459000
42 144.7 XCSE 20250203 16:01:13.459000
363 144.7 XCSE 20250203 16:01:49.898000
45 144.7 XCSE 20250203 16:01:49.898000
172 144.7 XCSE 20250203 16:02:25.405000
118 144.7 XCSE 20250203 16:04:11.878000
108 144.9 XCSE 20250203 16:05:17.113000
96 144.9 XCSE 20250203 16:05:17.113000
107 144.9 XCSE 20250203 16:05:17.113000
300 144.9 XCSE 20250203 16:05:17.113000
102 144.9 XCSE 20250203 16:05:17.146000
116 144.9 XCSE 20250203 16:05:17.146000
109 144.9 XCSE 20250203 16:05:17.146000
300 144.9 XCSE 20250203 16:05:17.146000
103 144.9 XCSE 20250203 16:05:17.171000
109 144.9 XCSE 20250203 16:05:17.171000
300 144.9 XCSE 20250203 16:05:17.185000
111 144.9 XCSE 20250203 16:05:17.201000
59 144.9 XCSE 20250203 16:05:17.212000
36 144.9 XCSE 20250203 16:05:37.189000
11 144.9 XCSE 20250203 16:05:37.189000
101 144.8 XCSE 20250203 16:05:39.277000
34 144.8 XCSE 20250203 16:05:39.277000
454 144.8 XCSE 20250203 16:05:39.278000
481 144.9 XCSE 20250203 16:05:40.234840
97 144.9 XCSE 20250203 16:05:40.234840
114 144.9 XCSE 20250203 16:05:40.234840
121 144.9 XCSE 20250203 16:05:40.234840
150 144.9 XCSE 20250203 16:05:40.234840
112 144.9 XCSE 20250203 16:05:40.234840
141 144.9 XCSE 20250203 16:05:40.234840
441 144.9 XCSE 20250203 16:05:40.234922
441 144.9 XCSE 20250203 16:05:40.234930
441 144.9 XCSE 20250203 16:05:40.235972
50 144.9 XCSE 20250203 16:05:40.236004
391 144.9 XCSE 20250203 16:05:40.250418
50 144.9 XCSE 20250203 16:05:40.250418
441 144.9 XCSE 20250203 16:05:40.250453
441 144.9 XCSE 20250203 16:05:40.293050
441 144.9 XCSE 20250203 16:05:40.293131
68 144.9 XCSE 20250203 16:05:41.070602
373 144.9 XCSE 20250203 16:05:41.070635
373 144.9
XCSE		 20250203 16:05:41.070697
68 144.9
XCSE		 20250203 16:05:41.070720
94 144.9
XCSE		 20250203 16:05:41.119528
347 144.9
XCSE		 20250203 16:05:41.119552
347 144.9
XCSE		 20250203 16:05:41.119584
94 144.9
XCSE		 20250203 16:05:41.119609
441 144.9
XCSE		 20250203 16:05:43.166917
62 144.9
XCSE		 20250203 16:05:43.200000
402 144.9
XCSE		 20250203 16:05:43.200000
441 144.9
XCSE		 20250203 16:05:43.200434
112 144.9
XCSE		 20250203 16:05:44.092412
329 144.9
XCSE		 20250203 16:05:44.092442
329 144.9
XCSE		 20250203 16:05:44.092499
112 144.9
XCSE		 20250203 16:05:44.092517
112 144.9
XCSE		 20250203 16:05:44.092518
113 144.9
XCSE		 20250203 16:05:44.092522
441 144.9
XCSE		 20250203 16:05:44.147207
441 144.9
XCSE		 20250203 16:05:44.164586
4 144.9
XCSE		 20250203 16:05:47.605144
46 144.9
XCSE		 20250203 16:05:50.972000
46 144.9
XCSE		 20250203 16:10:55.149000
46 144.9
XCSE		 20250203 16:10:55.149000
45 144.9
XCSE		 20250203 16:10:55.149000
11 144.8
XCSE		 20250203 16:11:05.801139
46 144.8
XCSE		 20250203 16:11:05.821000
431 144.8
XCSE		 20250203 16:11:05.821613
441 144.8
XCSE		 20250203 16:11:05.821893
49 144.8
XCSE		 20250203 16:11:05.840000
441 144.8
XCSE		 20250203 16:11:05.840370
254 144.8
XCSE		 20250203 16:11:05.840370
49 144.8
XCSE		 20250203 16:11:27.808000
49 144.8
XCSE		 20250203 16:11:27.808000
49 144.8
XCSE		 20250203 16:11:27.808000
441 144.8
XCSE		 20250203 16:11:27.808192
15 144.8
XCSE		 20250203 16:11:27.808192
49 144.8
XCSE		 20250203 16:11:43.622000
2 144.8
XCSE		 20250203 16:12:28.061000
3 144.8
XCSE		 20250203 16:12:28.061000
43 144.8
XCSE		 20250203 16:12:28.064000
48 144.8
XCSE		 20250203 16:12:28.064000
48 144.8
XCSE		 20250203 16:12:28.064000
137 144.9
XCSE		 20250203 16:20:29.929000
46 144.9
XCSE		 20250203 16:20:29.929000
45 144.9
XCSE		 20250203 16:20:29.929000
46 144.9
XCSE		 20250203 16:20:29.929000
45 144.9
XCSE		 20250203 16:20:29.929000
46 144.9
XCSE		 20250203 16:20:29.929000
45 144.9
XCSE		 20250203 16:20:29.929000
46 144.9
XCSE		 20250203 16:20:29.929000
237 145
XCSE		 20250203 16:22:05.366000
47 145
XCSE		 20250203 16:22:05.366000
373 145
XCSE		 20250203 16:23:54.118000
47 145
XCSE		 20250203 16:24:09.361000
11 145
XCSE		 20250203 16:24:09.361000
59 145.1
XCSE		 20250203 16:26:02.362000
39 145.1
XCSE		 20250203 16:26:06.001000
20 145.1
XCSE		 20250203 16:26:06.001000
29 145.1
XCSE		 20250203 16:27:20.802000
25 145.1
XCSE		 20250203 16:27:20.802000
24 145.1
XCSE		 20250203 16:28:30.579000
37 145.1
XCSE		 20250203 16:28:30.579000
12 145.1
XCSE		 20250203 16:30:03.358000
49 145.1
XCSE		 20250203 16:30:03.358000
49 145.1
XCSE		 20250203 16:30:03.358000
10 145.1
XCSE		 20250203 16:30:03.358000
10 145.1
XCSE		 20250203 16:30:03.358000
49 145.1
XCSE		 20250203 16:30:03.358000
5 145.1
XCSE		 20250203 16:30:03.358000
49 145.1
XCSE		 20250203 16:30:03.358000
49 145.1
XCSE		 20250203 16:30:03.358000
12 145.1
XCSE		 20250203 16:30:03.358000
49 145.1
XCSE		 20250203 16:30:03.358000
47 145.1
XCSE		 20250203 16:30:20.392000
47 145
XCSE		 20250203 16:30:22.361000
9 145
XCSE		 20250203 16:31:42.877000
37 145
XCSE		 20250203 16:32:37.024000
47 145
XCSE		 20250203 16:32:37.024000
47 145
XCSE		 20250203 16:32:37.024000
9 145
XCSE		 20250203 16:32:37.024000
46 145
XCSE		 20250203 16:32:37.024000
47 145
XCSE		 20250203 16:32:37.024000
278 145.1
XCSE		 20250203 16:33:57.345307
46 145.1
XCSE		 20250203 16:33:57.345307
46 145.1
XCSE		 20250203 16:33:57.345307
46 145.1
XCSE		 20250203 16:33:57.345307
93 145.1
XCSE		 20250203 16:33:57.345307
379 145.1
XCSE		 20250203 16:33:57.345307
369 145.1
XCSE		 20250203 16:33:57.345307
113 145.1
XCSE		 20250203 16:33:57.345307
103 145.1
XCSE		 20250203 16:33:57.345307
108 145.1
XCSE		 20250203 16:33:57.345307
186 145.1
XCSE		 20250203 16:33:57.365725
488 145.1
XCSE		 20250203 16:33:57.365951
102 145.2
XCSE		 20250204 9:01:28.030000
116 145.2
XCSE		 20250204 9:01:34.561000
119 145.2
XCSE		 20250204 9:01:52.183000
159 145.2
XCSE		 20250204 9:01:52.186000
63 145.2
XCSE		 20250204 9:01:59.326000
53 145.2
XCSE		 20250204 9:01:59.326000
108 145.2
XCSE		 20250204 9:02:03.003000
68 145.2
XCSE		 20250204 9:02:10.402000
36 145.2
XCSE		 20250204 9:02:10.402000
104 145.2
XCSE		 20250204 9:02:18.965000
105 145.2
XCSE		 20250204 9:02:27.322000
918 145
XCSE		 20250204 9:02:30.150000
102 145
XCSE		 20250204 9:02:30.150000
535 145
XCSE		 20250204 9:04:25.522000
829 144.9
XCSE		 20250204 9:04:25.542000
103 144.9
XCSE		 20250204 9:04:25.542000
104 144.9
XCSE		 20250204 9:04:25.542000
969 145
XCSE		 20250204 9:05:54.154000
933 145
XCSE		 20250204 9:10:01.446000
536 145
XCSE		 20250204 9:10:01.462000
536 145
XCSE		 20250204 9:11:01.395000
960 145
XCSE		 20250204 9:12:23.556000
111 145
XCSE		 20250204 9:13:12.850000
111 145
XCSE		 20250204 9:13:28.441000
111 145
XCSE		 20250204 9:13:44.627000
970 144.9
XCSE		 20250204 9:13:45.669000
100 144.8
XCSE		 20250204 9:16:12.009000
184 145
XCSE		 20250204 9:18:16.158000
232 145
XCSE		 20250204 9:18:16.158000
226 145
XCSE		 20250204 9:18:16.158000
306 145
XCSE		 20250204 9:18:16.158000
109 145
XCSE		 20250204 9:18:38.085000
105 145
XCSE		 20250204 9:18:52.038000
14 145
XCSE		 20250204 9:19:05.055000
92 145
XCSE		 20250204 9:19:05.055000
105 145
XCSE		 20250204 9:19:20.056000
110 145
XCSE		 20250204 9:19:36.057000
235 145
XCSE		 20250204 9:20:28.871000
125 145
XCSE		 20250204 9:20:28.872000
105 145
XCSE		 20250204 9:20:44.058000
105 145
XCSE		 20250204 9:20:58.979000
105 145
XCSE		 20250204 9:21:13.775000
105 145
XCSE		 20250204 9:21:28.942000
924 145
XCSE		 20250204 9:23:58.056000
104 145
XCSE		 20250204 9:23:59.565000
196 145
XCSE		 20250204 9:24:29.194000
22 145
XCSE		 20250204 9:24:44.985000
85 145
XCSE		 20250204 9:24:44.985000
821 144.9
XCSE		 20250204 9:24:50.152000
842 144.9
XCSE		 20250204 9:25:39.548000
204 144.8
XCSE		 20250204 9:28:02.198000
238
312		 144.8
XCSE
144.8
XCSE		 20250204 9:28:02.198000
20250204 9:28:02.198000
107 144.8
XCSE		 20250204 9:28:02.198000
108 144.8
XCSE		 20250204 9:28:02.198000
108 144.8
XCSE		 20250204 9:28:02.198000
130 144.8
XCSE		 20250204 9:31:02.199000
732 144.8
XCSE		 20250204 9:31:35.141000
179 144.8
XCSE		 20250204 9:31:35.142000
104 144.8
XCSE		 20250204 9:31:35.142000
932 144.7
XCSE		 20250204 9:34:01.300000
1046 144.8
XCSE		 20250204 9:36:34.784000
28 144.9
XCSE		 20250204 9:40:47.680000
86 144.9
XCSE		 20250204 9:40:47.680000
112 144.9
XCSE		 20250204 9:41:08.579000
92 144.9
XCSE		 20250204 9:41:29.684000
24 144.9
XCSE		 20250204 9:41:29.684000
307 144.8
XCSE		 20250204 9:43:56.433000
854 144.8
XCSE		 20250204 9:43:56.434000
1431 144.9
XCSE		 20250204 9:44:21.506000
1072 144.8
XCSE		 20250204 9:46:34.117000
944 144.8
XCSE		 20250204 9:46:35.513000
858 144.7
XCSE		 20250204 9:47:47.729000
108 144.7
XCSE		 20250204 9:47:47.729000
852 144.8
XCSE		 20250204 9:52:33.049000
107 144.8 XCSE 20250204 9:55:04.854000
852 144.8 XCSE 20250204 9:55:04.854000
36 144.9 XCSE 20250204 10:08:39.255000
4 144.9 XCSE 20250204 10:08:39.255000
39 144.9 XCSE 20250204 10:08:39.255000
629 144.9 XCSE 20250204 10:08:39.255000
212 144.9 XCSE 20250204 10:08:39.255000
280 144.9 XCSE 20250204 10:08:39.967000
629 144.9 XCSE 20250204 10:08:39.967000
250 144.9 XCSE 20250204 10:08:40.300000
629 144.9 XCSE 20250204 10:08:40.300000
142 144.9 XCSE 20250204 10:08:40.323000
119 144.9 XCSE 20250204 10:08:54.982000
114 144.9 XCSE 20250204 10:09:08.816000
118 144.9 XCSE 20250204 10:09:22.829000
59 144.9 XCSE 20250204 10:09:36.942000
61 144.9 XCSE 20250204 10:09:36.942000
114 144.9 XCSE 20250204 10:09:57.056000
823 144.9 XCSE 20250204 10:09:57.255000
107 144.9 XCSE 20250204 10:12:32.602000
107 144.9 XCSE 20250204 10:12:56.234000
107 144.9 XCSE 20250204 10:13:17.840000
48 144.9 XCSE 20250204 10:13:40.056000
59 144.9 XCSE 20250204 10:13:40.056000
109 144.9 XCSE 20250204 10:14:02.269000
64 144.9 XCSE 20250204 10:14:24.056000
1151 144.9 XCSE 20250204 10:15:10.850000
105 144.9 XCSE 20250204 10:15:10.850000
1131 144.8 XCSE 20250204 10:15:21.703000
87 144.8 XCSE 20250204 10:15:21.704000
1092 144.8 XCSE 20250204 10:16:18.851000
997 144.7 XCSE 20250204 10:17:05.783000
414 144.7 XCSE 20250204 10:19:23.892000
45 144.7 XCSE 20250204 10:19:23.892000
111 144.9 XCSE 20250204 10:29:08.057000
109 144.9 XCSE 20250204 10:29:34.056000
109 144.9 XCSE 20250204 10:29:58.723000
112 144.9 XCSE 20250204 10:30:18.775000
442 144.9 XCSE 20250204 10:32:12.161000
954 144.9 XCSE 20250204 10:32:12.161000
123 145 XCSE 20250204 10:35:06.370000
166 145 XCSE 20250204 10:35:06.370000
333 145 XCSE 20250204 10:35:06.370000
104 145 XCSE 20250204 10:35:25.057000
109 145 XCSE 20250204 10:35:42.719000
105 145 XCSE 20250204 10:36:00.057000
104 145 XCSE 20250204 10:36:19.820000
32 145 XCSE 20250204 10:36:42.394000
4 145 XCSE 20250204 10:36:42.394000
70 145 XCSE 20250204 10:36:42.394000
108 145 XCSE 20250204 10:37:05.184000
108 145 XCSE 20250204 10:37:28.031000
23 145 XCSE 20250204 10:37:50.448000
81 145 XCSE 20250204 10:37:50.448000
104 145 XCSE 20250204 10:38:12.059000
105 144.9 XCSE 20250204 10:38:34.893000
1452 144.8
XCSE		 20250204 10:38:48.316000
103 144.8
XCSE		 20250204 10:38:48.316000
104 144.8
XCSE		 20250204 10:38:48.316000
104 144.8
XCSE		 20250204 10:38:48.316000
103 144.8
XCSE		 20250204 10:38:48.316000
605 144.7
XCSE		 20250204 10:39:30.618000
1079 144.7
XCSE		 20250204 10:39:30.618000
1300 144.6
XCSE		 20250204 10:40:33.070000
1153 144.6
XCSE		 20250204 10:43:10.907000
1224 144.6
XCSE		 20250204 10:46:10.387000
223 144.6
XCSE		 20250204 10:46:10.387000
75 144.6
XCSE		 20250204 10:54:28.857000
750 144.8
XCSE		 20250204 11:05:33.524000
348 144.8
XCSE		 20250204 11:05:34.777000
75 144.9
XCSE		 20250204 11:11:58.756000
4 144.9
XCSE		 20250204 11:11:58.756000
1000 144.9
XCSE		 20250204 11:11:58.756000
251 144.9
XCSE		 20250204 11:11:58.756000
254 144.9
XCSE		 20250204 11:11:58.756000
620 144.9
XCSE		 20250204 11:11:58.756000
110 144.9
XCSE		 20250204 11:12:27.057000
112 144.9
XCSE		 20250204 11:12:41.056000
52 144.9
XCSE		 20250204 11:12:53.973000
59 144.9
XCSE		 20250204 11:12:53.973000
111 144.9
XCSE		 20250204 11:13:14.055000
112 144.9
XCSE		 20250204 11:13:36.730000
108 144.9
XCSE		 20250204 11:14:03.221000
110 144.9
XCSE		 20250204 11:14:30.124000
859 144.9
XCSE		 20250204 11:14:52.919000
975 144.9
XCSE		 20250204 11:16:41.022000
19 145
XCSE		 20250204 11:20:44.425000
294 145
XCSE		 20250204 11:20:44.425000
835 145
XCSE		 20250204 11:24:06.512000
1287 145
XCSE		 20250204 11:27:48.109000
261 145.1
XCSE		 20250204 11:31:42.629000
922 145.1
XCSE		 20250204 11:31:42.629000
126 145.1
XCSE		 20250204 11:31:42.629000
451 145
XCSE		 20250204 11:32:54.008000
581 145
XCSE		 20250204 11:32:54.008000
105 145
XCSE		 20250204 11:34:44.056000
111 145
XCSE		 20250204 11:34:57.056000
255 145.1
XCSE		 20250204 11:36:13.118000
437 145.1
XCSE		 20250204 11:36:13.118000
111 145.1
XCSE		 20250204 11:36:29.055000
104 145.1
XCSE		 20250204 11:36:43.056000
107 145.1
XCSE		 20250204 11:36:57.141000
110 145.1
XCSE		 20250204 11:37:11.057000
1238 145
XCSE		 20250204 11:37:25.238000
106 145
XCSE		 20250204 11:42:40.057000
105 145
XCSE		 20250204 11:43:15.057000
24 145
XCSE		 20250204 11:43:49.037000
82 145
XCSE		 20250204 11:43:49.037000
105 145
XCSE		 20250204 11:44:23.057000
379 145
XCSE		 20250204 11:51:11.390000
275 145
XCSE		 20250204 11:51:11.390000
88 145
XCSE		 20250204 11:51:11.390000
5 145 XCSE 20250204 11:51:11.390000
450 145 XCSE 20250204 11:51:11.390000
108 145 XCSE 20250204 11:51:34.057000
110 145 XCSE 20250204 11:51:52.058000
10 145 XCSE 20250204 11:52:10.046000
101 145 XCSE 20250204 11:52:10.046000
105 145 XCSE 20250204 11:52:37.088000
940 145 XCSE 20250204 12:00:14.072000
243 145 XCSE 20250204 12:01:10.620000
682 145 XCSE 20250204 12:01:10.620000
198 145 XCSE 20250204 12:01:10.621000
110 145 XCSE 20250204 12:01:19.824000
112 145 XCSE 20250204 12:01:29.056000
118 145 XCSE 20250204 12:01:39.221000
121 145 XCSE 20250204 12:01:49.057000
46 145 XCSE 20250204 12:01:58.056000
64 145 XCSE 20250204 12:01:58.056000
614 145 XCSE 20250204 12:04:31.607000
782 145.1 XCSE 20250204 12:18:58.110000
221 145.1 XCSE 20250204 12:18:58.110000
242 145.1 XCSE 20250204 12:18:58.110000
62 145.1 XCSE 20250204 12:18:58.110000
7 145.1 XCSE 20250204 12:18:58.110000
301 145.1 XCSE 20250204 12:18:58.110000
236 145.1 XCSE 20250204 12:18:58.132000
228 145.1 XCSE 20250204 12:18:58.132000
235 145.1 XCSE 20250204 12:18:58.153000
228 145.1 XCSE 20250204 12:18:58.153000
115 145.1 XCSE 20250204 12:19:03.048000
1517 145 XCSE 20250204 12:19:11.358000
170 144.9 XCSE 20250204 12:20:25.599000
538 144.9 XCSE 20250204 12:20:25.599000
113 145 XCSE 20250204 12:23:29.007000
116 145 XCSE 20250204 12:23:40.439000
110 145 XCSE 20250204 12:23:55.966000
110 145 XCSE 20250204 12:24:28.473000
686 145 XCSE 20250204 12:25:22.937000
506 145 XCSE 20250204 12:25:45.141000
108 145 XCSE 20250204 12:25:45.141000
641 145 XCSE 20250204 12:25:45.141000
45 145 XCSE 20250204 12:25:45.162000
1147 145 XCSE 20250204 12:25:45.162000
400 145 XCSE 20250204 12:26:44.526000
42 145 XCSE 20250204 12:26:54.868000
1375 145.2 XCSE 20250204 12:30:12.816000
215 145.4 XCSE 20250204 12:38:38.557000
883 145.2 XCSE 20250204 12:39:06.033000
111 145.2 XCSE 20250204 12:39:06.033000
220 145.2 XCSE 20250204 12:39:06.033000
35 145.2 XCSE 20250204 12:39:06.033000
76 145.2 XCSE 20250204 12:39:06.033000
943 145.5 XCSE 20250204 12:50:15.358000
188 145.5 XCSE 20250204 12:50:15.359000
691 145.5 XCSE 20250204 12:51:15.579000
577 145.5 XCSE 20250204 12:51:15.579000
107 145.5 XCSE 20250204 12:56:27.056000
106 145.5
XCSE		 20250204 12:57:10.058000
44 145.5
XCSE		 20250204 12:57:51.515000
63 145.5
XCSE		 20250204 12:57:51.515000
106 145.5
XCSE		 20250204 12:58:32.822000
65 145.5
XCSE		 20250204 12:59:13.057000
42 145.5
XCSE		 20250204 12:59:13.057000
47 145.5
XCSE		 20250204 12:59:54.515000
6 145.5
XCSE		 20250204 12:59:54.515000
53 145.5
XCSE		 20250204 12:59:54.515000
107 145.5
XCSE		 20250204 13:00:35.057000
103 145.5
XCSE		 20250204 13:01:16.123000
3 145.5
XCSE		 20250204 13:01:16.123000
107 145.5
XCSE		 20250204 13:01:57.056000
106 145.5
XCSE		 20250204 13:02:38.057000
6 145.5
XCSE		 20250204 13:03:19.275000
102 145.5
XCSE		 20250204 13:03:19.275000
1 145.5
XCSE		 20250204 13:04:02.056000
105 145.5
XCSE		 20250204 13:04:02.056000
106 145.5
XCSE		 20250204 13:04:34.055000
106 145.5
XCSE		 20250204 13:05:05.976000
846 145.4
XCSE		 20250204 13:05:33.697000
105 145.4
XCSE		 20250204 13:05:33.697000
389 145.3
XCSE		 20250204 13:06:30.478000
371 145.5
XCSE		 20250204 13:20:44.212000
238 145.5
XCSE		 20250204 13:20:44.212000
275 145.5
XCSE		 20250204 13:20:44.212000
237 145.5
XCSE		 20250204 13:20:44.212000
300 145.5
XCSE		 20250204 13:20:44.212000
152 145.5
XCSE		 20250204 13:20:44.212000
7 145.5
XCSE		 20250204 13:20:44.212000
307 145.5
XCSE		 20250204 13:20:44.212000
523 145.4
XCSE		 20250204 13:22:42.012000
836 145.4
XCSE		 20250204 13:22:42.012000
1226 145.3
XCSE		 20250204 13:22:46.860000
998 145.3
XCSE		 20250204 13:28:35.015000
10 145.3
XCSE		 20250204 13:29:59.774000
36 145.4
XCSE		 20250204 13:42:45.930000
5 145.4
XCSE		 20250204 13:42:45.930000
167 145.4
XCSE		 20250204 13:42:45.930000
1286 145.4
XCSE		 20250204 13:42:45.930000
691 145.4
XCSE		 20250204 13:42:45.978000
239 145.4
XCSE		 20250204 13:42:45.986000
9 145.4
XCSE		 20250204 13:42:45.986000
117 145.4
XCSE		 20250204 13:42:58.045000
121 145.4
XCSE		 20250204 13:43:08.055000
113 145.4
XCSE		 20250204 13:43:16.302000
117 145.4
XCSE		 20250204 13:43:25.845000
120 145.4
XCSE		 20250204 13:43:34.742000
94 145.4
XCSE		 20250204 13:43:43.354000
29 145.4
XCSE		 20250204 13:43:43.354000
113 145.4
XCSE		 20250204 13:43:58.337000
195 145.3
XCSE		 20250204 13:44:15.650000
792 145.3
XCSE		 20250204 13:49:49.534000
121 145.3
XCSE		 20250204 13:49:49.534000
222 145.3
XCSE		 20250204 13:49:49.534000
195 145.3
XCSE		 20250204 13:49:49.534000
344 145.2
XCSE		 20250204 13:50:03.110000
340 145.2
XCSE		 20250204 13:50:03.110000
499 145.2
XCSE		 20250204 13:50:03.110000
15 145.2
XCSE		 20250204 13:50:25.410000
364 145.2
XCSE		 20250204 13:51:04.716000
653 145.2
XCSE		 20250204 13:54:27.278000
118 145.2
XCSE		 20250204 13:54:27.278000
206 145.2
XCSE		 20250204 13:54:27.278000
145 145.2
XCSE		 20250204 13:54:27.278000
219 145.2
XCSE		 20250204 13:54:27.278000
206 145.2
XCSE		 20250204 13:54:27.278000
207 145.2
XCSE		 20250204 13:54:27.278000
768 145.1
XCSE		 20250204 13:56:00.276000
1015 145.1
XCSE		 20250204 13:56:00.276000
51 145.1
XCSE		 20250204 13:56:00.276000
159 145.1
XCSE		 20250204 13:56:00.276000
1678 145.1
XCSE		 20250204 13:56:00.278000
1577 145
XCSE		 20250204 13:57:57.131000
210 145
XCSE		 20250204 13:57:57.131000
1748 145
XCSE		 20250204 14:00:03.566000
1294 144.9
XCSE		 20250204 14:03:26.676000
1637 144.9
XCSE		 20250204 14:07:22.501000
108 144.9
XCSE		 20250204 14:08:13.170000
1358 144.9
XCSE		 20250204 14:08:13.170000
197 144.9
XCSE		 20250204 14:09:54.426000
1313 144.9
XCSE		 20250204 14:10:18.243000
170 144.9
XCSE		 20250204 14:10:18.243000
197 144.9
XCSE		 20250204 14:10:18.243000
1359 144.9
XCSE		 20250204 14:10:18.261000
105 144.8
XCSE		 20250204 14:17:25.743000
105 144.8
XCSE		 20250204 14:17:25.743000
84 144.8
XCSE		 20250204 14:17:25.743000
21 144.8
XCSE		 20250204 14:17:25.764000
104 144.8
XCSE		 20250204 14:17:25.764000
105 144.8
XCSE		 20250204 14:17:25.764000
105 144.8
XCSE		 20250204 14:17:25.764000
104 144.8
XCSE		 20250204 14:17:25.764000
24 144.8
XCSE		 20250204 14:17:25.764000
20 144.8
XCSE		 20250204 14:18:24.645000
112 145.1
XCSE		 20250204 14:25:37.334000
714 145.1
XCSE		 20250204 14:33:42.927000
552 145.1
XCSE		 20250204 14:33:42.927000
640 145.1
XCSE		 20250204 14:38:20.255000
301 145.1
XCSE		 20250204 14:38:20.257000
327 145.1
XCSE		 20250204 14:38:20.257000
524 145
XCSE		 20250204 14:44:57.543000
105 145
XCSE		 20250204 14:44:57.543000
105 145
XCSE		 20250204 14:44:57.543000
105 145
XCSE		 20250204 14:44:57.543000
105 145
XCSE		 20250204 14:44:57.543000
209 145
XCSE		 20250204 14:44:57.543000
924 145
XCSE		 20250204 14:44:57.562000
972 145
XCSE		 20250204 14:46:16.707000
984 145
XCSE		 20250204 14:53:14.011000
920 145.1
XCSE		 20250204 14:57:29.336000
102 145.1
XCSE		 20250204 14:57:29.336000
739 145 XCSE 20250204 15:01:49.801000
772 145 XCSE 20250204 15:06:00.674000
763 144.9 XCSE 20250204 15:18:57.589000
109 144.9 XCSE 20250204 15:18:57.589000
108 144.9 XCSE 20250204 15:18:57.589000
109 144.9 XCSE 20250204 15:18:57.589000
163 144.9 XCSE 20250204 15:18:57.589000
55 144.9 XCSE 20250204 15:18:57.589000
1297 144.8 XCSE 20250204 15:21:16.939000
1116 144.8 XCSE 20250204 15:30:05.466000
1199 144.8 XCSE 20250204 15:30:51.274000
12 144.8 XCSE 20250204 15:30:51.275000
1015 144.8 XCSE 20250204 15:30:51.276000
74 144.8 XCSE 20250204 15:30:51.276000
571 144.8 XCSE 20250204 15:30:51.278000
518 144.8 XCSE 20250204 15:30:51.278000
63 144.8 XCSE 20250204 15:31:31.928000
764 144.8 XCSE 20250204 15:32:44.221000
222 144.8 XCSE 20250204 15:32:44.221000
115 145 XCSE 20250204 15:35:33.450000
109 145 XCSE 20250204 15:35:37.178000
109 145 XCSE 20250204 15:35:41.056000
112 145 XCSE 20250204 15:35:45.055000
113 145 XCSE 20250204 15:35:49.135000
170 145 XCSE 20250204 15:35:51.700000
114 145 XCSE 20250204 15:35:54.056000
116 145 XCSE 20250204 15:35:56.440000
1421 144.9 XCSE 20250204 15:35:56.796000
32 144.9 XCSE 20250204 15:35:56.796000
1432 144.8 XCSE 20250204 15:36:12.394000
1282 144.8 XCSE 20250204 15:36:14.896000
148 144.8 XCSE 20250204 15:36:53.056000
153 144.8 XCSE 20250204 15:36:55.123000
153 144.8 XCSE 20250204 15:36:56.766000
131 144.8 XCSE 20250204 15:36:59.057000
135 144.8 XCSE 20250204 15:37:01.194000
133 144.8 XCSE 20250204 15:37:03.372000
136 144.8 XCSE 20250204 15:37:05.050000
26 144.8 XCSE 20250204 15:37:07.056000
110 144.8 XCSE 20250204 15:37:07.056000
136 144.8 XCSE 20250204 15:37:09.055000
136 144.8 XCSE 20250204 15:37:10.968000
95 144.8 XCSE 20250204 15:37:13.056000
28 144.8 XCSE 20250204 15:37:13.056000
117 144.8 XCSE 20250204 15:37:16.049000
115 144.8 XCSE 20250204 15:37:30.056000
116 144.8 XCSE 20250204 15:37:44.057000
116 144.8 XCSE 20250204 15:37:58.057000
1112 144.7 XCSE 20250204 15:37:58.057000
222 144.7 XCSE 20250204 15:37:58.057000
1129 144.7 XCSE 20250204 15:37:58.075000
1159 144.8 XCSE 20250204 15:40:04.605000
109 144.8 XCSE 20250204 15:44:02.058000
109 144.8 XCSE 20250204 15:45:16.057000
8 144.8 XCSE 20250204 15:46:23.058000
101 144.8 XCSE 20250204 15:46:23.058000
111 144.8
XCSE		 20250204 15:46:59.056000
111 144.8
XCSE		 20250204 15:47:47.040000
109 144.8
XCSE		 20250204 15:48:19.057000
118 144.8
XCSE		 20250204 15:48:24.762000
122 144.8
XCSE		 20250204 15:48:30.698000
125 144.8
XCSE		 20250204 15:48:37.056000
126 144.8
XCSE		 20250204 15:48:42.992000
53 144.8
XCSE		 20250204 15:50:44.014000
259 144.8
XCSE		 20250204 15:50:44.014000
256 144.8
XCSE		 20250204 15:50:44.014000
125 144.8
XCSE		 20250204 15:50:44.014000
126 144.8
XCSE		 20250204 15:50:44.014000
5 144.8
XCSE		 20250204 15:50:44.014000
138 144.8
XCSE		 20250204 15:50:46.821000
2313 144.8
XCSE		 20250204 15:51:27.854000
392 144.8
XCSE		 20250204 15:51:27.854000
1277 144.8
XCSE		 20250204 15:51:27.854000
141 145
XCSE		 20250204 15:56:25.968000
218 145
XCSE		 20250204 15:56:25.968000
243 145
XCSE		 20250204 15:56:25.968000
33 145
XCSE		 20250204 15:56:25.968000
51 145
XCSE		 20250204 15:56:25.968000
2691 145.1
XCSE		 20250204 15:56:43.779000
119 145.1
XCSE		 20250204 15:57:27.342000
126 145.1
XCSE		 20250204 15:57:30.056000
124 145.1
XCSE		 20250204 15:57:33.057000
126 145.1
XCSE		 20250204 15:57:35.879000
120 145.1
XCSE		 20250204 15:57:38.885000
115 145.1
XCSE		 20250204 15:57:42.056000
113 145.1
XCSE		 20250204 15:57:55.056000
113 145.1
XCSE		 20250204 15:58:26.029000
105 145.1
XCSE		 20250204 15:58:43.055000
11 145.1
XCSE		 20250204 15:58:43.055000
119 145.1
XCSE		 20250204 15:58:54.058000
115 145.1
XCSE		 20250204 15:58:59.761000
1178 145
XCSE		 20250204 15:58:59.778000
32 145
XCSE		 20250204 15:58:59.778000
220 145
XCSE		 20250204 15:58:59.778000
220 145
XCSE		 20250204 15:58:59.778000
220 145
XCSE		 20250204 15:58:59.778000
220 145
XCSE		 20250204 15:58:59.778000
330 145
XCSE		 20250204 15:58:59.778000
1665 145
XCSE		 20250204 15:59:29.937000
69 145
XCSE		 20250204 15:59:29.937000
42 145
XCSE		 20250204 15:59:29.938000
112 145
XCSE		 20250204 15:59:32.936000
112 145
XCSE		 20250204 15:59:39.488000
112 145
XCSE		 20250204 15:59:39.488000
112 145
XCSE		 20250204 15:59:39.488000
108 145
XCSE		 20250204 15:59:41.386000
950 145.2
XCSE		 20250204 15:59:59.056000
111 145
XCSE		 20250204 16:00:35.021000
110 145
XCSE		 20250204 16:00:35.021000
110 145
XCSE		 20250204 16:00:35.021000
110 145
XCSE		 20250204 16:00:35.021000
110 145
XCSE		 20250204 16:00:35.021000
103 144.9 XCSE 20250204 16:00:37.698000
110 144.9 XCSE 20250204 16:00:59.669000
109 144.8 XCSE 20250204 16:02:05.278000
105 144.8 XCSE 20250204 16:02:05.295000
211 144.8 XCSE 20250204 16:02:40.686000
105 144.8 XCSE 20250204 16:02:40.686000
86 144.9 XCSE 20250204 16:12:49.994000
499 144.9 XCSE 20250204 16:12:49.995000
267 144.9 XCSE 20250204 16:12:49.995000
92 144.9 XCSE 20250204 16:12:52.352000
1037 144.9 XCSE 20250204 16:15:05.870000
207 144.9 XCSE 20250204 16:15:05.870000
222 145 XCSE 20250204 16:18:07.869000
49 145 XCSE 20250204 16:18:41.120000
246 145 XCSE 20250204 16:18:41.120000
371 145 XCSE 20250204 16:18:41.125000
111 145 XCSE 20250204 16:18:41.125000
309 145 XCSE 20250204 16:19:59.910000
103 145 XCSE 20250204 16:19:59.910000
57 144.9 XCSE 20250204 16:28:07.235000
55 144.9 XCSE 20250204 16:30:07.200000
10 144.9 XCSE 20250204 16:31:30.240000
90 144.9 XCSE 20250204 16:34:43.306000
12 144.9 XCSE 20250204 16:38:12.904000
111 144.9 XCSE 20250204 16:38:12.904000
112 144.9 XCSE 20250204 16:38:12.904000
111 144.9 XCSE 20250204 16:38:12.904000
112 144.9 XCSE 20250204 16:38:12.904000
111 144.9 XCSE 20250204 16:38:12.904000
112 144.9 XCSE 20250204 16:38:12.904000
112 144.9 XCSE 20250204 16:38:12.904000
223 144.9 XCSE 20250204 16:38:12.904000
168 144.9 XCSE 20250204 16:38:12.904000
167 144.9 XCSE 20250204 16:38:12.904000
233 144.9 XCSE 20250204 16:38:12.904000
201 144.9 XCSE 20250204 16:38:12.904000
224 144.9 XCSE 20250204 16:38:12.904000
1276 144.9 XCSE 20250204 16:38:34.275000
213 144.9 XCSE 20250204 16:38:34.275000
213 144.9 XCSE 20250204 16:38:34.275000
212 144.9 XCSE 20250204 16:38:34.275000
1076 144.9 XCSE 20250204 16:41:06.541000
252 144.9 XCSE 20250204 16:41:06.804000
559 144.9 XCSE 20250204 16:41:23.054000
192 144.9 XCSE 20250204 16:41:23.054000
779 144.9 XCSE 20250204 16:41:23.055000
252 144.9 XCSE 20250204 16:41:23.055000
107 144.9 XCSE 20250204 16:41:44.335000
115 144.9 XCSE 20250204 16:41:49.265000
106 144.9 XCSE 20250204 16:41:54.267000
46 144.9 XCSE 20250204 16:42:00.115000
60 144.9 XCSE 20250204 16:42:00.115000
160 144.9 XCSE 20250204 16:42:08.618000
267 144.9 XCSE 20250204 16:42:08.619000
108 144.9 XCSE 20250204 16:44:19.501000
108 144.9 XCSE 20250204 16:44:35.058000
42 144.9 XCSE 20250204 16:44:50.057000
287 144.9 XCSE 20250204 16:44:50.057000
1100 145 XCSE 20250205 9:00:43.020000
842 145 XCSE 20250205 9:03:47.543000
105 145 XCSE 20250205 9:03:47.544000
106 145 XCSE 20250205 9:03:47.544000
117 145 XCSE 20250205 9:04:02.701000
120 145 XCSE 20250205 9:04:12.399000
120 145 XCSE 20250205 9:04:20.900000
896 145 XCSE 20250205 9:07:22.163000
549 145 XCSE 20250205 9:07:22.163000
233 145 XCSE 20250205 9:07:22.187000
128 145 XCSE 20250205 9:07:22.323000
300 144.9 XCSE 20250205 9:10:18.572000
530 145 XCSE 20250205 9:12:42.648000
1118 144.9 XCSE 20250205 9:12:45.589000
530 144.9 XCSE 20250205 9:12:45.599000
549 144.9 XCSE 20250205 9:12:45.599000
173 144.9 XCSE 20250205 9:12:45.605000
46 144.9 XCSE 20250205 9:13:16.050000
375 145.1 XCSE 20250205 9:13:45.165000
53 145.1 XCSE 20250205 9:14:03.260000
59 145.1 XCSE 20250205 9:14:03.260000
119 145.1 XCSE 20250205 9:14:20.257000
118 145.1 XCSE 20250205 9:14:36.930000
640 145 XCSE 20250205 9:14:52.117000
472 145 XCSE 20250205 9:14:52.117000
850 144.9 XCSE 20250205 9:15:53.154000
747 144.9 XCSE 20250205 9:15:57.976000
923 144.9 XCSE 20250205 9:18:02.072000
741 144.8 XCSE 20250205 9:18:07.430000
658 144.8 XCSE 20250205 9:18:07.466000
267 145 XCSE 20250205 9:27:43.303000
116 145 XCSE 20250205 9:27:58.819000
110 145 XCSE 20250205 9:28:13.108000
7 145 XCSE 20250205 9:28:13.108000
260 144.9 XCSE 20250205 9:28:15.661000
548 144.9 XCSE 20250205 9:30:29.377000
260 144.9 XCSE 20250205 9:30:29.377000
872
759		 144.9
144.8		 XCSE
XCSE		 20250205 9:31:01.319000
20250205 9:31:26.243000
108
753		 144.8
144.7		 XCSE
XCSE		 20250205 9:31:26.243000
20250205 9:32:10.164000
534 144.6 XCSE 20250205 9:34:31.606000
107 144.6 XCSE 20250205 9:34:31.606000
92 144.6 XCSE 20250205 9:36:04.247000
473 144.9 XCSE 20250205 9:41:09.429000
113 144.9 XCSE 20250205 9:41:33.261000
116 144.9 XCSE 20250205 9:41:54.744000
117 144.9 XCSE 20250205 9:42:16.506000
117 144.9 XCSE 20250205 9:42:32.258000
111 144.9 XCSE 20250205 9:42:47.258000
112 144.9 XCSE 20250205 9:43:02.258000
111 144.9 XCSE 20250205 9:43:17.258000
995 144.8 XCSE 20250205 9:43:24.818000
255 144.7 XCSE 20250205 9:45:19.305000
541 144.7
XCSE		 20250205 9:45:19.305000
213 144.8
XCSE		 20250205 9:47:22.232000
111 144.8
XCSE		 20250205 9:47:37.257000
115 144.8
XCSE		 20250205 9:47:52.259000
109 144.8
XCSE		 20250205 9:48:06.021000
116 144.8
XCSE		 20250205 9:48:20.259000
115 144.8
XCSE		 20250205 9:48:35.258000
23 144.8
XCSE		 20250205 9:48:50.259000
92 144.8
XCSE		 20250205 9:48:50.259000
114 144.8
XCSE		 20250205 9:49:05.259000
15 144.8
XCSE		 20250205 9:49:21.337000
99 144.8
XCSE		 20250205 9:49:21.337000
115 144.8
XCSE		 20250205 9:49:37.169000
115 144.8
XCSE		 20250205 9:49:53.441000
112 144.8
XCSE		 20250205 9:50:06.474000
19 144.8
XCSE		 20250205 9:50:26.944000
90 144.8
XCSE		 20250205 9:50:26.944000
113 144.8
XCSE		 20250205 9:50:47.259000
43 144.8
XCSE		 20250205 9:51:07.258000
30 144.8
XCSE		 20250205 9:51:07.258000
36 144.8
XCSE		 20250205 9:51:07.258000
52 144.7
XCSE		 20250205 9:51:21.059000
814 144.7
XCSE		 20250205 9:51:21.059000
100 144.7
XCSE		 20250205 9:52:00.717000
740 144.7
XCSE		 20250205 9:52:08.125000
41 144.6
XCSE		 20250205 9:54:56.714000
5 144.6
XCSE		 20250205 9:54:56.714000
9 144.6
XCSE		 20250205 9:54:56.714000
527 144.7
XCSE		 20250205 10:00:01.040000
105 144.7
XCSE		 20250205 10:00:01.040000
318 144.7
XCSE		 20250205 10:00:01.058000
193 144.7
XCSE		 20250205 10:00:01.103000
267 144.8
XCSE		 20250205 10:03:28.035000
313 144.8
XCSE		 20250205 10:03:28.035000
30 144.8
XCSE		 20250205 10:03:28.035000
730 144.8
XCSE		 20250205 10:03:28.043000
110 144.8
XCSE		 20250205 10:03:42.259000
40 144.8
XCSE		 20250205 10:03:56.811000
73 144.8
XCSE		 20250205 10:03:56.811000
113 144.8
XCSE		 20250205 10:04:09.258000
67 144.8
XCSE		 20250205 10:04:24.258000
47 144.8
XCSE		 20250205 10:04:24.258000
111 144.8
XCSE		 20250205 10:04:42.259000
112 144.8
XCSE		 20250205 10:05:01.144000
1 144.7
XCSE		 20250205 10:06:22.880000
383 145
XCSE		 20250205 10:08:39.050000
388 145
XCSE		 20250205 10:08:39.068000
248 145
XCSE		 20250205 10:08:39.090000
198 145
XCSE		 20250205 10:08:39.090000
385 145
XCSE		 20250205 10:08:40.868000
784 145
XCSE		 20250205 10:08:40.870000
385 145
XCSE		 20250205 10:08:40.871000
115 145.1
XCSE		 20250205 10:12:21.500000
270 145.1
XCSE		 20250205 10:15:02.592000
510 145.1
XCSE		 20250205 10:15:02.592000
1028 145
XCSE		 20250205 10:15:04.437000
95 145 XCSE 20250205 10:15:04.437000
133 145 XCSE 20250205 10:15:04.437000
114 145 XCSE 20250205 10:15:04.437000
3 144.9 XCSE 20250205 10:19:59.566000
241 145.1 XCSE 20250205 10:22:25.627000
95 145.2 XCSE 20250205 10:29:20.917000
30 145.2 XCSE 20250205 10:29:20.917000
195 145.2 XCSE 20250205 10:31:45.382000
203 145.2 XCSE 20250205 10:33:52.776000
459 145.3 XCSE 20250205 10:36:03.773000
512 145.3 XCSE 20250205 10:36:03.773000
30 145.3 XCSE 20250205 10:36:03.773000
421 145.3 XCSE 20250205 10:36:03.784000
290 145.3 XCSE 20250205 10:36:03.788000
778 145.5 XCSE 20250205 10:42:24.931000
378 145.5 XCSE 20250205 10:42:24.931000
377 145.5 XCSE 20250205 10:42:24.931000
261 145.5 XCSE 20250205 10:42:24.931000
309 145.5 XCSE 20250205 10:42:24.931000
329 145.5 XCSE 20250205 10:42:24.931000
248 145.5 XCSE 20250205 10:42:24.977000
631 145.5 XCSE 20250205 10:42:24.977000
248 145.5 XCSE 20250205 10:42:24.977000
225 145.5 XCSE 20250205 10:42:25.000000
227 145.5 XCSE 20250205 10:42:25.000000
337 145.5 XCSE 20250205 10:42:25.000000
502 145.4 XCSE 20250205 10:42:26.914000
704 145.4 XCSE 20250205 10:42:26.915000
116 145.5 XCSE 20250205 10:45:23.141000
981 145.5 XCSE 20250205 10:45:45.562000
196 145.5 XCSE 20250205 10:45:57.869000
767 145.5 XCSE 20250205 10:45:57.869000
914 145.5 XCSE 20250205 10:47:27.647000
783 145.4 XCSE 20250205 10:51:08.214000
286 145.8 XCSE 20250205 10:55:00.374000
895 145.7 XCSE 20250205 10:55:20.177000
749 145.6 XCSE 20250205 10:56:41.885000
474 145.6 XCSE 20250205 10:56:45.219000
241 145.8 XCSE 20250205 11:02:16.185000
245 145.8 XCSE 20250205 11:03:46.222000
189 145.8 XCSE 20250205 11:03:46.222000
55 145.8 XCSE 20250205 11:04:11.946000
1272 145.8 XCSE 20250205 11:08:10.676000
106 145.8 XCSE 20250205 11:08:10.676000
1461 145.7 XCSE 20250205 11:08:10.985000
1385 145.6 XCSE 20250205 11:08:12.236000
794 145.6 XCSE 20250205 11:08:37.766000
389 145.6 XCSE 20250205 11:08:37.766000
905 145.5 XCSE 20250205 11:09:48.012000
538 145.5 XCSE 20250205 11:12:12.163000
182 145.5 XCSE 20250205 11:12:16.697000
352 145.5 XCSE 20250205 11:12:58.038000
182 145.5 XCSE 20250205 11:12:58.038000
528 145.4 XCSE 20250205 11:13:36.600000
528 145.4 XCSE 20250205 11:13:36.615000
29 145.4 XCSE 20250205 11:13:56.354000
528 145.4
XCSE		 20250205 11:13:56.354000
435 145.3
XCSE		 20250205 11:17:02.565000
109 145.3
XCSE		 20250205 11:17:02.565000
555 145.3
XCSE		 20250205 11:17:10.195000
295 145.4
XCSE		 20250205 11:23:51.799000
275 145.4
XCSE		 20250205 11:23:51.799000
275 145.4
XCSE		 20250205 11:23:51.799000
909 145.5
XCSE		 20250205 11:24:00.334000
760 145.5
XCSE		 20250205 11:24:13.306000
758 145.5
XCSE		 20250205 11:24:31.903000
687 145.5
XCSE		 20250205 11:24:43.858000
685 145.4
XCSE		 20250205 11:24:43.877000
535 145.6
XCSE		 20250205 11:41:31.707000
788 145.6
XCSE		 20250205 11:44:06.561000
867 145.7
XCSE		 20250205 11:53:27.016000
21 145.7
XCSE		 20250205 11:53:27.016000
410 145.7
XCSE		 20250205 11:54:32.066000
250 145.7
XCSE		 20250205 11:54:32.066000
428 145.7
XCSE		 20250205 11:57:31.801000
333 145.7
XCSE		 20250205 11:57:31.801000
565 145.7
XCSE		 20250205 11:57:31.889000
229 145.7
XCSE		 20250205 11:57:31.889000
687 145.7
XCSE		 20250205 12:02:25.473000
114 145.7
XCSE		 20250205 12:02:25.473000
114 145.7
XCSE		 20250205 12:02:25.473000
94 145.5
XCSE		 20250205 12:02:32.862000
676 145.5
XCSE		 20250205 12:02:40.338000
94 145.5
XCSE		 20250205 12:02:40.338000
760 145.4
XCSE		 20250205 12:03:22.281000
230 145.5
XCSE		 20250205 12:08:07.765000
429 145.5
XCSE		 20250205 12:10:24.287000
230 145.5
XCSE		 20250205 12:10:24.287000
130 145.6
XCSE		 20250205 12:16:52.439000
577 145.6
XCSE		 20250205 12:16:52.439000
116 145.6
XCSE		 20250205 12:17:16.259000
120 145.6
XCSE		 20250205 12:17:28.258000
119 145.6
XCSE		 20250205 12:17:39.259000
754 145.6
XCSE		 20250205 12:17:39.279000
25 145.6
XCSE		 20250205 12:17:53.765000
275 145.8
XCSE		 20250205 12:18:08.955000
110 145.8
XCSE		 20250205 12:18:08.955000
149 145.8
XCSE		 20250205 12:18:11.105000
111 145.8
XCSE		 20250205 12:18:13.119000
63 145.8
XCSE		 20250205 12:18:15.166000
47 145.8
XCSE		 20250205 12:18:15.166000
110 145.8
XCSE		 20250205 12:18:17.358000
161 145.8
XCSE		 20250205 12:18:20.258000
82 145.8
XCSE		 20250205 12:18:22.205000
29 145.8
XCSE		 20250205 12:18:22.205000
111 145.8
XCSE		 20250205 12:18:24.258000
789 145.8
XCSE		 20250205 12:19:18.052000
113 145.8
XCSE		 20250205 12:19:18.052000
112 145.8
XCSE		 20250205 12:19:18.052000
631 145.8
XCSE		 20250205 12:19:18.053000
154 145.8
XCSE		 20250205 12:19:18.053000
950 145.7
XCSE		 20250205 12:19:18.073000
669 145.7 XCSE 20250205 12:19:37.282000
179 145.7 XCSE 20250205 12:20:01.052000
480 145.7 XCSE 20250205 12:20:01.052000
156 145.9 XCSE 20250205 12:23:29.583000
242 145.9 XCSE 20250205 12:23:29.583000
200 145.9 XCSE 20250205 12:23:29.583000
636 145.8 XCSE 20250205 12:23:29.586000
113 145.8 XCSE 20250205 12:25:20.258000
112 145.8 XCSE 20250205 12:26:09.524000
113 145.8 XCSE 20250205 12:26:57.206000
114 145.8 XCSE 20250205 12:27:44.259000
112 145.8 XCSE 20250205 12:28:30.259000
67 145.8 XCSE 20250205 12:29:18.107000
45 145.8 XCSE 20250205 12:29:18.107000
113 145.8 XCSE 20250205 12:30:06.149000
112 145.8 XCSE 20250205 12:30:52.442000
72 145.8 XCSE 20250205 12:31:40.142000
40 145.8 XCSE 20250205 12:31:40.142000
112 145.8 XCSE 20250205 12:32:25.259000
112 145.8 XCSE 20250205 12:33:12.259000
27 145.8 XCSE 20250205 12:34:00.823000
8 145.8 XCSE 20250205 12:34:00.823000
54 145.8 XCSE 20250205 12:34:00.823000
24 145.8 XCSE 20250205 12:34:00.823000
114 145.8 XCSE 20250205 12:34:48.259000
12 145.8 XCSE 20250205 12:35:36.258000
5 145.8 XCSE 20250205 12:35:36.258000
91 145.8 XCSE 20250205 12:35:36.258000
5 145.8 XCSE 20250205 12:35:36.258000
113 145.8 XCSE 20250205 12:36:24.259000
109 145.8 XCSE 20250205 12:37:12.258000
3 145.8 XCSE 20250205 12:37:12.258000
114 145.8 XCSE 20250205 12:38:01.490000
113 145.8 XCSE 20250205 12:38:50.258000
22 145.8 XCSE 20250205 12:39:38.258000
31 145.8 XCSE 20250205 12:39:38.258000
59 145.8 XCSE 20250205 12:39:38.258000
29 145.8 XCSE 20250205 12:40:27.259000
13 145.8 XCSE 20250205 12:40:27.259000
7 145.8 XCSE 20250205 12:40:27.259000
65 145.8 XCSE 20250205 12:40:27.259000
113 145.8 XCSE 20250205 12:41:16.258000
113 145.8 XCSE 20250205 12:42:05.258000
25 145.8 XCSE 20250205 12:42:54.257000
88 145.8 XCSE 20250205 12:42:54.257000
112 145.8 XCSE 20250205 12:43:18.258000
112 145.8 XCSE 20250205 12:43:41.258000
109 145.8 XCSE 20250205 12:44:12.831000
109 145.8 XCSE 20250205 12:44:58.258000
108 145.8 XCSE 20250205 12:45:46.605000
81 145.8 XCSE 20250205 12:46:35.655000
28 145.8 XCSE 20250205 12:46:35.655000
72 145.8 XCSE 20250205 12:47:25.230000
37 145.8 XCSE 20250205 12:47:25.230000
109 145.8 XCSE 20250205 12:48:14.125000
103 145.8 XCSE 20250205 12:49:03.259000
6 145.8
XCSE		 20250205 12:49:03.259000
110 145.8
XCSE		 20250205 12:49:51.685000
108 145.8
XCSE		 20250205 12:50:39.470000
38 145.8
XCSE		 20250205 12:51:23.690000
27 145.8
XCSE		 20250205 12:51:23.690000
6 145.8
XCSE		 20250205 12:51:23.690000
38 145.8
XCSE		 20250205 12:51:23.690000
19 145.8
XCSE		 20250205 12:52:04.237000
24 145.8
XCSE		 20250205 12:52:04.237000
9 145.8
XCSE		 20250205 12:52:04.237000
57 145.8
XCSE		 20250205 12:52:04.237000
756 145.7
XCSE		 20250205 12:52:30.450000
108 145.7
XCSE		 20250205 12:52:30.450000
108 145.7
XCSE		 20250205 12:52:30.450000
878 145.9
XCSE		 20250205 13:00:02.115000
533 145.8
XCSE		 20250205 13:00:45.215000
255 145.8
XCSE		 20250205 13:01:39.071000
533 145.8
XCSE		 20250205 13:01:39.071000
635 145.8
XCSE		 20250205 13:07:54.396000
659 145.7
XCSE		 20250205 13:08:59.926000
77 145.7
XCSE		 20250205 13:10:52.232000
378 145.7
XCSE		 20250205 13:11:34.643000
329 145.7
XCSE		 20250205 13:11:34.643000
93 145.7
XCSE		 20250205 13:14:41.168000
19 145.7
XCSE		 20250205 13:14:41.168000
221 145.7
XCSE		 20250205 13:16:37.653000
528 145.7
XCSE		 20250205 13:21:29.917000
114 145.7
XCSE		 20250205 13:21:29.917000
117 145.7
XCSE		 20250205 13:21:37.195000
116 145.7
XCSE		 20250205 13:21:53.901000
121 145.7
XCSE		 20250205 13:22:11.258000
100 145.7
XCSE		 20250205 13:22:35.714000
26 145.7
XCSE		 20250205 13:25:04.930000
56 145.7
XCSE		 20250205 13:26:07.479000
971 145.8
XCSE		 20250205 13:34:26.440000
987 145.8
XCSE		 20250205 13:34:26.457000
300 145.8
XCSE		 20250205 13:34:26.460000
987 145.8
XCSE		 20250205 13:34:26.460000
36 145.8
XCSE		 20250205 13:34:26.460000
7 145.8
XCSE		 20250205 13:34:26.460000
33 145.8
XCSE		 20250205 13:34:26.460000
992 145.8
XCSE		 20250205 13:34:26.600000
918 145.8
XCSE		 20250205 13:34:28.384000
873 145.8
XCSE		 20250205 13:34:28.516000
600 145.7
XCSE		 20250205 13:34:29.953000
273 145.7
XCSE		 20250205 13:34:29.953000
744 145.7
XCSE		 20250205 13:52:01.818000
107 145.7
XCSE		 20250205 13:52:01.818000
262 145.7
XCSE		 20250205 13:52:03.870000
142 145.7
XCSE		 20250205 13:52:03.872000
250 145.7
XCSE		 20250205 13:52:03.872000
49 145.7
XCSE		 20250205 13:52:25.267000
749 145.7
XCSE		 20250205 13:52:25.267000
40 145.6
XCSE		 20250205 13:54:21.401000
715 145.6
XCSE		 20250205 13:54:21.401000
108 145.6
XCSE		 20250205 13:54:21.401000
788 145.6
XCSE		 20250205 14:04:03.774000
112 145.6
XCSE		 20250205 14:04:03.774000
113 145.6
XCSE		 20250205 14:04:03.774000
906 145.6
XCSE		 20250205 14:08:00.316000
523 145.6
XCSE		 20250205 14:15:59.808000
27 145.7
XCSE		 20250205 14:22:27.761000
10 145.7
XCSE		 20250205 14:22:27.761000
12 145.7
XCSE		 20250205 14:22:27.761000
46 145.7
XCSE		 20250205 14:22:27.761000
14 145.7
XCSE		 20250205 14:22:27.761000
17 145.7
XCSE		 20250205 14:22:39.762000
96 145.7
XCSE		 20250205 14:22:39.762000
30 145.7
XCSE		 20250205 14:23:18.626000
28 145.7
XCSE		 20250205 14:23:29.763000
81 145.7
XCSE		 20250205 14:23:29.763000
867 145.7
XCSE		 20250205 14:25:12.891000
7 145.7
XCSE		 20250205 14:27:17.261000
109 145.7
XCSE		 20250205 14:27:17.261000
4 145.7
XCSE		 20250205 14:28:13.926000
22 145.7
XCSE		 20250205 14:28:13.926000
90 145.7
XCSE		 20250205 14:28:13.926000
127 145.8
XCSE		 20250205 14:29:01.456000
102 145.8
XCSE		 20250205 14:29:08.665000
14 145.8
XCSE		 20250205 14:29:08.665000
124 145.8
XCSE		 20250205 14:29:15.931000
97 145.8
XCSE		 20250205 14:29:22.787000
24 145.8
XCSE		 20250205 14:29:22.787000
127 145.8
XCSE		 20250205 14:29:29.411000
93 145.8
XCSE		 20250205 14:29:37.259000
36 145.8
XCSE		 20250205 14:29:37.259000
131 145.8
XCSE		 20250205 14:29:44.259000
136 145.8
XCSE		 20250205 14:29:51.259000
116 145.8
XCSE		 20250205 14:29:57.259000
25 145.8
XCSE		 20250205 14:30:08.747000
36 145.8
XCSE		 20250205 14:30:08.747000
59 145.8
XCSE		 20250205 14:30:08.747000
117 145.8
XCSE		 20250205 14:30:34.724000
37 145.8
XCSE		 20250205 14:30:59.762000
66 145.9
XCSE		 20250205 14:33:36.811000
429 145.9
XCSE		 20250205 14:33:36.811000
77 145.9
XCSE		 20250205 14:34:10.761000
37 145.9
XCSE		 20250205 14:34:10.761000
114 145.9
XCSE		 20250205 14:34:35.259000
84 145.9
XCSE		 20250205 14:35:19.398000
25 145.9
XCSE		 20250205 14:35:19.398000
108 145.9
XCSE		 20250205 14:36:06.258000
108 145.9
XCSE		 20250205 14:36:54.260000
10 145.9
XCSE		 20250205 14:37:43.244000
99 145.9
XCSE		 20250205 14:37:43.244000
108 145.9
XCSE		 20250205 14:38:30.259000
93 145.9
XCSE		 20250205 14:39:19.509000
15 145.9
XCSE		 20250205 14:39:19.509000
110 145.9
XCSE		 20250205 14:40:10.258000
109 145.9
XCSE		 20250205 14:40:52.259000
110 145.9
XCSE		 20250205 14:41:28.794000
30 145.9
XCSE		 20250205 14:42:00.026000
7 145.9 XCSE 20250205 14:42:00.026000
19 145.9 XCSE 20250205 14:42:00.026000
38 145.9 XCSE 20250205 14:42:00.026000
15 145.9 XCSE 20250205 14:42:00.026000
109 145.9 XCSE 20250205 14:42:40.011000
104 145.9 XCSE 20250205 14:43:27.259000
6 145.9 XCSE 20250205 14:43:27.259000
668 145.8 XCSE 20250205 14:44:02.408000
412 145.8 XCSE 20250205 14:44:18.310000
668 145.8 XCSE 20250205 14:44:18.310000
740 145.8 XCSE 20250205 14:44:18.310000
1092 145.8 XCSE 20250205 14:45:14.868000
202 145.8 XCSE 20250205 14:45:14.868000
288 146 XCSE 20250205 14:51:12.276000
607 146 XCSE 20250205 14:51:12.276000
64 146 XCSE 20250205 14:51:12.276000
325 146 XCSE 20250205 14:51:12.276000
132 146 XCSE 20250205 14:51:15.262000
8 146 XCSE 20250205 14:51:17.258000
33 146 XCSE 20250205 14:51:17.258000
78 146 XCSE 20250205 14:51:17.258000
119 146 XCSE 20250205 14:51:19.262000
44 146 XCSE 20250205 14:51:21.177000
75 146 XCSE 20250205 14:51:21.177000
116 146 XCSE 20250205 14:51:34.259000
47 146 XCSE 20250205 14:51:47.262000
67 146 XCSE 20250205 14:51:47.262000
116 146 XCSE 20250205 14:52:00.258000
53 146 XCSE 20250205 14:52:12.212000
57 146 XCSE 20250205 14:52:12.212000
2075 145.9 XCSE 20250205 14:52:12.213000
500 145.9 XCSE 20250205 14:53:21.933000
1109 145.9 XCSE 20250205 14:53:21.933000
211 145.8 XCSE 20250205 14:56:05.387000
1170 145.8 XCSE 20250205 14:56:05.387000
1091 145.8 XCSE 20250205 14:56:05.806000
114 146 XCSE 20250205 14:59:33.829000
114 146 XCSE 20250205 15:00:40.982000
114 146 XCSE 20250205 15:01:57.259000
114 146 XCSE 20250205 15:03:16.461000
114 146 XCSE 20250205 15:04:35.095000
114 146 XCSE 20250205 15:05:54.098000
114 146 XCSE 20250205 15:07:14.260000
1476 145.9 XCSE 20250205 15:07:49.386000
113 145.9 XCSE 20250205 15:07:49.386000
113 145.9 XCSE 20250205 15:07:49.386000
114 145.9 XCSE 20250205 15:07:49.386000
1527 145.8 XCSE 20250205 15:07:50.527000
1488 145.8 XCSE 20250205 15:11:58.784000
1070 145.8 XCSE 20250205 15:17:01.329000
214 145.8 XCSE 20250205 15:17:01.329000
55 145.8 XCSE 20250205 15:17:55.252000
66 145.8 XCSE 20250205 15:17:55.252000
116 145.8 XCSE 20250205 15:17:59.259000
110 145.8 XCSE 20250205 15:18:31.873000
8 145.8 XCSE 20250205 15:19:17.259000
29 145.8
XCSE		 20250205 15:19:17.259000
73 145.8
XCSE		 20250205 15:19:17.259000
1194 145.7
XCSE		 20250205 15:19:43.892000
108 145.7
XCSE		 20250205 15:19:43.892000
1259 145.6
XCSE		 20250205 15:19:43.914000
58 145.8
XCSE		 20250205 15:21:00.048000
65 145.8
XCSE		 20250205 15:21:00.048000
235 145.8
XCSE		 20250205 15:21:23.596000
167 145.8
XCSE		 20250205 15:21:23.596000
122 145.8
XCSE		 20250205 15:21:30.259000
103 145.8
XCSE		 20250205 15:21:36.261000
9 145.8
XCSE		 20250205 15:21:36.261000
44 145.8
XCSE		 20250205 15:22:04.261000
64 145.8
XCSE		 20250205 15:22:04.261000
108 145.8
XCSE		 20250205 15:22:53.259000
187 145.8
XCSE		 20250205 15:24:47.497000
108 145.8
XCSE		 20250205 15:25:46.409000
31 145.8
XCSE		 20250205 15:26:30.983000
78 145.8
XCSE		 20250205 15:26:30.983000
108 145.8
XCSE		 20250205 15:27:39.512000
661 145.7
XCSE		 20250205 15:31:29.950000
306 145.7
XCSE		 20250205 15:31:29.950000
215 145.7
XCSE		 20250205 15:31:29.950000
1035 145.7
XCSE		 20250205 15:34:32.865000
37 145.7
XCSE		 20250205 15:36:17.258000
17 145.7
XCSE		 20250205 15:36:17.258000
62 145.7
XCSE		 20250205 15:36:17.258000
110 145.7
XCSE		 20250205 15:37:13.764000
6 145.7
XCSE		 20250205 15:37:13.764000
88 145.7
XCSE		 20250205 15:38:13.065000
28 145.7
XCSE		 20250205 15:38:13.065000
116 145.7
XCSE		 20250205 15:39:13.762000
1132 145.7
XCSE		 20250205 15:40:40.346000
1196 145.7
XCSE		 20250205 15:46:31.581000
788 145.6
XCSE		 20250205 15:46:36.994000
435 145.6
XCSE		 20250205 15:46:36.995000
210 145.6
XCSE		 20250205 15:46:41.219000
23 145.6
XCSE		 20250205 15:46:46.657000
1051 145.6
XCSE		 20250205 15:46:46.657000
1008 145.6
XCSE		 20250205 15:46:52.108000
850 145.5
XCSE		 20250205 15:47:00.665000
106 145.5
XCSE		 20250205 15:47:00.665000
896 145.5
XCSE		 20250205 15:50:02.196000
750 145.5
XCSE		 20250205 15:50:26.022000
486 145.5
XCSE		 20250205 15:52:09.064000
672 145.5
XCSE		 20250205 15:52:09.064000
952 145.5
XCSE		 20250205 16:00:04.293000
547 145.5
XCSE		 20250205 16:02:05.161000
318 145.5
XCSE		 20250205 16:02:05.161000
108 145.5
XCSE		 20250205 16:02:05.161000
963 145.5
XCSE		 20250205 16:03:41.678000
214 145.5
XCSE		 20250205 16:03:41.678000
130 145.5
XCSE		 20250205 16:06:32.461000
935 145.5
XCSE		 20250205 16:06:32.461000
1312 145.6
XCSE		 20250205 16:13:13.947000
12 145.6
XCSE		 20250205 16:13:22.793000
62 145.6
XCSE		 20250205 16:13:22.793000
58 145.6
XCSE		 20250205 16:13:22.793000
119 145.6
XCSE		 20250205 16:13:26.623000
109 145.6
XCSE		 20250205 16:13:32.479000
47 145.6
XCSE		 20250205 16:13:32.479000
122 145.6
XCSE		 20250205 16:13:36.258000
128 145.6
XCSE		 20250205 16:13:40.259000
101 145.6
XCSE		 20250205 16:13:43.899000
29 145.6
XCSE		 20250205 16:13:43.899000
131 145.6
XCSE		 20250205 16:13:47.702000
62 145.6
XCSE		 20250205 16:13:52.258000
73 145.6
XCSE		 20250205 16:13:52.258000
135 145.6
XCSE		 20250205 16:13:55.692000
47 145.6
XCSE		 20250205 16:14:00.060000
36 145.6
XCSE		 20250205 16:14:00.060000
58 145.6
XCSE		 20250205 16:14:00.060000
141 145.6
XCSE		 20250205 16:14:04.060000
143 145.6
XCSE		 20250205 16:14:07.866000
55 145.6
XCSE		 20250205 16:14:12.261000
54 145.6
XCSE		 20250205 16:14:12.261000
38 145.6
XCSE		 20250205 16:14:12.261000
123 145.6
XCSE		 20250205 16:14:18.995000
70 145.6
XCSE		 20250205 16:14:31.259000
50 145.6
XCSE		 20250205 16:14:31.259000
121 145.6
XCSE		 20250205 16:14:44.802000
88 145.6
XCSE		 20250205 16:15:03.654000
32 145.6
XCSE		 20250205 16:15:03.654000
38 145.6
XCSE		 20250205 16:15:43.737000
79 145.6
XCSE		 20250205 16:15:43.737000
673 145.6
XCSE		 20250205 16:16:04.399000
568 145.6
XCSE		 20250205 16:18:12.025000
175 145.6
XCSE		 20250205 16:18:12.025000
377 145.6
XCSE		 20250205 16:18:12.042000
8 145.6
XCSE		 20250205 16:18:12.042000
630 145.6
XCSE		 20250205 16:18:12.042000
844 145.5
XCSE		 20250205 16:19:20.334000
106 145.5
XCSE		 20250205 16:19:20.334000
802 145.5
XCSE		 20250205 16:20:50.342000
114 145.5
XCSE		 20250205 16:20:50.342000
761 145.5
XCSE		 20250205 16:21:04.045000
947 145.6
XCSE		 20250205 16:30:51.116000
185 145.6
XCSE		 20250205 16:31:07.185000
28 145.6
XCSE		 20250205 16:31:10.011000
616 145.6
XCSE		 20250205 16:31:44.015000
44 145.6
XCSE		 20250205 16:31:44.037000
29 145.6
XCSE		 20250205 16:41:30.757000
181 145.6
XCSE		 20250205 16:53:36.506583
819 145.6
XCSE		 20250205 16:53:36.507210
1000 145.6
XCSE		 20250205 16:53:36.507226
588 145.6
XCSE		 20250205 16:53:36.507226
252 145.6
XCSE		 20250205 16:53:36.507616
748 145.6
XCSE		 20250205 16:53:36.507632
561 145.6
XCSE		 20250205 16:53:36.507632
1000 145.6
XCSE		 20250205 16:53:36.512795
323 145.6
XCSE		 20250205 16:53:36.512795
1000 145.6
XCSE		 20250205 16:53:36.513464
98 145.6
XCSE		 20250205 16:53:36.513464
143 145.6
XCSE		 20250205 16:53:36.514109
376 145.8
XCSE		 20250205 16:53:44.316472
507 145.8
XCSE		 20250205 16:53:44.316472
360 145.8
XCSE		 20250205 16:53:44.316472
377 145.8
XCSE		 20250205 16:53:44.316472
9 145.8
XCSE		 20250205 16:53:44.316472
69 145.8
XCSE		 20250205 16:53:44.316472
377 145.8
XCSE		 20250205 16:53:44.316472
308 145.8
XCSE		 20250205 16:53:44.316472
230 145.8
XCSE		 20250205 16:53:44.316472
230 145.8
XCSE		 20250205 16:53:44.316472
1000 145.8
XCSE		 20250205 16:53:44.326493
1000 145.8
XCSE		 20250205 16:53:44.331998
361 145.8
XCSE		 20250205 16:53:44.352968
195 145.8
XCSE		 20250205 16:53:44.352999
420 145.9
XCSE		 20250206 9:00:05.072000
109 145.8
XCSE		 20250206 9:00:05.458000
165 146.1
XCSE		 20250206 9:01:15.559000
62 146.5
XCSE		 20250206 9:01:54.109000
674 146.6
XCSE		 20250206 9:02:03.276000
631 146.6
XCSE		 20250206 9:02:08.217000
401 146.5
XCSE		 20250206 9:02:12.241000
526 146.6
XCSE		 20250206 9:03:11.714000
563 146.5
XCSE		 20250206 9:03:44.182000
569 146.5
XCSE		 20250206 9:06:42.134000
114 146.5
XCSE		 20250206 9:06:42.134000
113 146.5
XCSE		 20250206 9:06:42.134000
70 146.5
XCSE		 20250206 9:06:42.134000
44 146.5
XCSE		 20250206 9:06:42.134000
114 146.5
XCSE		 20250206 9:06:42.134000
850 146.5
XCSE		 20250206 9:07:43.252000
754 146.4
XCSE		 20250206 9:07:44.565000
459 146.3
XCSE		 20250206 9:10:02.073000
115 146.3
XCSE		 20250206 9:10:02.073000
22 146.2
XCSE		 20250206 9:10:54.670000
402 146.2
XCSE		 20250206 9:10:54.670000
153 146.5
XCSE		 20250206 9:13:45.956000
442 146.7
XCSE		 20250206 9:16:21.925000
210 146.7
XCSE		 20250206 9:16:21.928000
54 146.7
XCSE		 20250206 9:16:21.928000
226 146.7
XCSE		 20250206 9:16:34.910000
348 146.7
XCSE		 20250206 9:16:34.910000
199 146.8
XCSE		 20250206 9:18:20.378000
345 146.7
XCSE		 20250206 9:18:45.657000
205 146.7
XCSE		 20250206 9:18:45.657000
560 146.6
XCSE		 20250206 9:19:17.861000
528 146.6
XCSE		 20250206 9:19:29.587000
344 146.6
XCSE		 20250206 9:23:11.810000
115 146.7
XCSE		 20250206 9:24:16.113000
116 146.7
XCSE		 20250206 9:24:38.569000
115 146.7
XCSE		 20250206 9:25:02.167000
117 146.7
XCSE		 20250206 9:25:25.485000
130 146.6
XCSE		 20250206 9:25:25.488000
888 146.6
XCSE		 20250206 9:25:25.488000
882 146.5
XCSE		 20250206 9:25:47.119000
682 146.7
XCSE		 20250206 9:29:52.214000
627 146.6
XCSE		 20250206 9:30:18.479000
17 146.6
XCSE		 20250206 9:30:18.480000
107 146.6
XCSE		 20250206 9:30:18.480000
551 146.6
XCSE		 20250206 9:31:10.562000
13 146.5
XCSE		 20250206 9:31:28.391000
12 146.5
XCSE		 20250206 9:34:42.170000
189 146.5
XCSE		 20250206 9:35:20.104000
216 146.9
XCSE		 20250206 9:38:46.498000
595 146.8
XCSE		 20250206 9:38:46.515000
305 146.8
XCSE		 20250206 9:38:46.515000
284 146.9
XCSE		 20250206 9:43:10.190000
100 146.9
XCSE		 20250206 9:43:10.190000
10 146.9
XCSE		 20250206 9:43:10.190000
120 146.9
XCSE		 20250206 9:43:31.915000
117 146.9
XCSE		 20250206 9:43:50.495000
856 146.8
XCSE		 20250206 9:44:42.934000
57 146.8
XCSE		 20250206 9:44:42.934000
114 146.8
XCSE		 20250206 9:44:42.934000
38 146.8
XCSE		 20250206 9:47:02.193000
76 146.8
XCSE		 20250206 9:47:02.193000
431 146.8
XCSE		 20250206 9:47:58.221000
106 146.8
XCSE		 20250206 9:48:14.762000
146 146.9
XCSE		 20250206 9:48:38.086000
108 146.9
XCSE		 20250206 9:48:55.330000
9 146.9
XCSE		 20250206 9:49:12.241000
14 146.9
XCSE		 20250206 9:49:12.241000
83 146.9
XCSE		 20250206 9:49:12.241000
111 146.9
XCSE		 20250206 9:49:30.314000
665 146.8
XCSE		 20250206 9:49:44.928000
206 146.8
XCSE		 20250206 9:51:47.306000
186 146.8
XCSE		 20250206 9:51:47.306000
348 146.8
XCSE		 20250206 9:51:47.306000
109 146.9
XCSE		 20250206 9:54:41.347000
3 146.9
XCSE		 20250206 9:54:41.347000
266 146.8
XCSE		 20250206 9:55:03.985000
46 146.9
XCSE		 20250206 9:55:50.741000
66 146.9
XCSE		 20250206 9:55:50.741000
107 146.9
XCSE		 20250206 9:56:10.961000
56 146.9
XCSE		 20250206 9:56:35.401000
52 146.9
XCSE		 20250206 9:56:35.401000
28 146.9
XCSE		 20250206 9:56:59.558000
78 146.9
XCSE		 20250206 9:56:59.558000
108 146.9
XCSE		 20250206 9:57:22.935000
109 146.9
XCSE		 20250206 9:57:46.937000
106 146.9
XCSE		 20250206 9:58:11.571000
109 146.9
XCSE		 20250206 9:58:36.732000
106 146.9
XCSE		 20250206 9:59:00.569000
108 146.9
XCSE		 20250206 9:59:24.571000
110 146.9
XCSE		 20250206 9:59:48.571000
61 146.9
XCSE		 20250206 10:00:14.570000
50 146.9
XCSE		 20250206 10:00:14.570000
48 146.9
XCSE		 20250206 10:00:32.570000
112 146.9
XCSE		 20250206 10:00:40.359000
932 146.9
XCSE		 20250206 10:01:04.335000
329 146.9
XCSE		 20250206 10:01:04.335000
841 146.8
XCSE		 20250206 10:03:54.361000
105 146.8
XCSE		 20250206 10:03:54.361000
105 146.8
XCSE		 20250206 10:03:54.361000
105 146.8
XCSE		 20250206 10:03:54.361000
980 146.8
XCSE		 20250206 10:04:00.894000
440 147.1
XCSE		 20250206 10:12:58.612000
108 147.1
XCSE		 20250206 10:13:09.573000
108 147.1
XCSE		 20250206 10:13:20.298000
109 147.1
XCSE		 20250206 10:13:31.570000
109 147.1
XCSE		 20250206 10:13:44.509000
736 147
XCSE		 20250206 10:14:08.764000
106 147
XCSE		 20250206 10:14:08.764000
758 146.9
XCSE		 20250206 10:16:37.663000
34 146.9
XCSE		 20250206 10:16:37.663000
113 146.9
XCSE		 20250206 10:16:37.663000
115 147
XCSE		 20250206 10:20:45.877000
116 147
XCSE		 20250206 10:21:15.570000
132 147
XCSE		 20250206 10:27:10.669000
200 147
XCSE		 20250206 10:28:37.179000
346 147.1
XCSE		 20250206 10:32:38.110000
155 147.1
XCSE		 20250206 10:32:38.110000
195 147.1
XCSE		 20250206 10:32:38.110000
404 147.1
XCSE		 20250206 10:32:38.110000
699 147.1
XCSE		 20250206 10:32:38.110000
368 147.1
XCSE		 20250206 10:32:38.110000
116 147.1
XCSE		 20250206 10:32:38.120000
115 147.1
XCSE		 20250206 10:32:56.572000
52 147
XCSE		 20250206 10:33:03.480000
384 147
XCSE		 20250206 10:33:13.932000
122 147
XCSE		 20250206 10:33:13.932000
111 147
XCSE		 20250206 10:33:13.932000
132 147
XCSE		 20250206 10:33:13.932000
89 147
XCSE		 20250206 10:33:13.932000
111 147
XCSE		 20250206 10:33:13.932000
1034 146.9
XCSE		 20250206 10:33:14.617000
275 147
XCSE		 20250206 10:41:59.743000
308 147
XCSE		 20250206 10:41:59.743000
653 146.9
XCSE		 20250206 10:42:11.119000
109 146.9
XCSE		 20250206 10:42:11.119000
66 146.9
XCSE		 20250206 10:42:11.119000
43 146.9
XCSE		 20250206 10:42:11.119000
108 146.9
XCSE		 20250206 10:42:11.119000
109 146.9
XCSE		 20250206 10:42:11.119000
218 146.9
XCSE		 20250206 10:42:11.119000
108 146.9
XCSE		 20250206 10:42:11.119000
580 146.8
XCSE		 20250206 10:42:11.481000
696 146.8
XCSE		 20250206 10:42:11.481000
466 146.9
XCSE		 20250206 10:46:35.881000
821 146.9
XCSE		 20250206 10:46:35.881000
1257 146.8
XCSE		 20250206 10:47:19.911000
757 146.7
XCSE		 20250206 10:48:34.538000
874 146.8
XCSE		 20250206 10:49:22.842000
272 146.8
XCSE		 20250206 10:49:22.842000
665 146.8
XCSE		 20250206 10:55:00.168000
748 146.8
XCSE		 20250206 10:55:53.614000
1282 146.8
XCSE		 20250206 11:03:57.940000
1149 146.8
XCSE		 20250206 11:04:46.243000
625 146.7
XCSE		 20250206 11:08:06.089000
524 146.7
XCSE		 20250206 11:08:06.089000
570 146.7
XCSE		 20250206 11:09:46.118000
172 146.7
XCSE		 20250206 11:09:46.119000
619 146.7
XCSE		 20250206 11:12:58.562000
47 146.7
XCSE		 20250206 11:12:58.562000
36 146.7
XCSE		 20250206 11:18:18.692000
538 146.7
XCSE		 20250206 11:19:25.773000
107 146.7
XCSE		 20250206 11:19:25.773000
679 146.7
XCSE		 20250206 11:19:26.511000
1473 146.7
XCSE		 20250206 11:23:47.029000
843 146.7
XCSE		 20250206 11:23:47.125000
107 146.6
XCSE		 20250206 11:23:47.147000
559 146.7
XCSE		 20250206 11:25:04.156000
25 146.7
XCSE		 20250206 11:29:05.457000
680 146.8
XCSE		 20250206 11:35:32.579000
114 146.8
XCSE		 20250206 11:35:32.579000
515 147
XCSE		 20250206 11:47:00.060000
259 147
XCSE		 20250206 11:48:41.982000
375 147
XCSE		 20250206 11:48:41.982000
643 147
XCSE		 20250206 11:50:13.229000
538 146.9
XCSE		 20250206 12:02:14.987000
107 146.9
XCSE		 20250206 12:02:14.987000
693 146.9
XCSE		 20250206 12:02:15.862000
571 146.8
XCSE		 20250206 12:04:10.933000
186 146.8
XCSE		 20250206 12:05:26.382000
378 146.8
XCSE		 20250206 12:05:26.383000
635 146.8
XCSE		 20250206 12:09:54.602000
88 146.8
XCSE		 20250206 12:12:32.675000
5 146.8
XCSE		 20250206 12:17:28.943000
669 146.8
XCSE		 20250206 12:18:01.039000
228 146.8
XCSE		 20250206 12:18:03.858000
300 146.8
XCSE		 20250206 12:18:03.858000
685 146.8
XCSE		 20250206 12:19:02.177000
749 146.8
XCSE		 20250206 12:21:23.524000
553 146.7
XCSE		 20250206 12:27:49.583000
111 146.7
XCSE		 20250206 12:27:49.583000
556 146.6
XCSE		 20250206 12:31:12.122000
111 146.6
XCSE		 20250206 12:31:12.122000
111 146.6
XCSE		 20250206 12:31:12.122000
638 146.6
XCSE		 20250206 12:31:54.905000
688 146.6
XCSE		 20250206 12:36:16.180000
447 146.6
XCSE		 20250206 12:44:08.087000
195 146.6
XCSE		 20250206 12:44:08.087000
743 146.6
XCSE		 20250206 12:44:10.712000
637 146.5
XCSE		 20250206 12:47:09.458000
106 146.5
XCSE		 20250206 12:47:09.458000
111 146.6
XCSE		 20250206 12:51:50.570000
115 146.6
XCSE		 20250206 12:52:05.571000
112 146.6
XCSE		 20250206 12:52:19.569000
111 146.6
XCSE		 20250206 12:52:33.918000
62 146.6
XCSE		 20250206 12:53:05.220000
49 146.6
XCSE		 20250206 12:53:05.220000
427 146.6
XCSE		 20250206 12:53:47.715000
342 146.6
XCSE		 20250206 12:53:47.718000
363 146.6 XCSE 20250206 12:53:47.734000
97 146.6 XCSE 20250206 12:56:57.047000
1 146.6 XCSE 20250206 12:58:50.829000
398 146.7 XCSE 20250206 13:02:15.997000
112 146.7 XCSE 20250206 13:02:15.997000
95 146.9 XCSE 20250206 13:05:14.152000
470 146.9 XCSE 20250206 13:05:14.152000
1121 146.9 XCSE 20250206 13:05:14.152000
61 146.9 XCSE 20250206 13:05:14.152000
113 146.9 XCSE 20250206 13:05:47.570000
112 146.9 XCSE 20250206 13:06:04.438000
126 147 XCSE 20250206 13:06:31.177000
264 147 XCSE 20250206 13:10:44.628000
200 147 XCSE 20250206 13:11:00.054000
1473 147 XCSE 20250206 13:11:00.054000
1584 146.9 XCSE 20250206 13:11:04.273000
334 146.8 XCSE 20250206 13:11:04.302000
1177 146.8 XCSE 20250206 13:11:04.302000
1500 146.8 XCSE 20250206 13:13:17.753000
14 146.8 XCSE 20250206 13:13:17.753000
181 146.8 XCSE 20250206 13:16:06.500000
610 146.8 XCSE 20250206 13:16:06.500000
552 146.8 XCSE 20250206 13:24:20.343000
110 146.8 XCSE 20250206 13:24:20.343000
431 146.8 XCSE 20250206 13:29:56.591000
221 146.8 XCSE 20250206 13:29:56.598000
109 146.8 XCSE 20250206 13:29:56.598000
108 146.8 XCSE 20250206 13:29:56.598000
431 146.8 XCSE 20250206 13:29:56.598000
780 146.7 XCSE 20250206 13:31:31.780000
111 146.7 XCSE 20250206 13:31:31.780000
793 146.6 XCSE 20250206 13:32:46.834000
683 146.6 XCSE 20250206 13:33:56.045000
350 146.7 XCSE 20250206 13:39:00.894000
29 146.7 XCSE 20250206 13:44:18.594000
693 146.7 XCSE 20250206 13:44:18.594000
427 146.7 XCSE 20250206 13:44:18.611000
250 146.7 XCSE 20250206 13:44:18.611000
325 146.7 XCSE 20250206 13:44:18.612000
247 146.7 XCSE 20250206 13:44:18.612000
893 146.6 XCSE 20250206 13:46:23.260000
452 146.6 XCSE 20250206 13:51:52.767000
983 146.6 XCSE 20250206 13:51:53.767000
542 146.6 XCSE 20250206 13:51:54.788000
382 146.6 XCSE 20250206 14:00:33.213000
975 146.6 XCSE 20250206 14:00:46.802000
382 146.6 XCSE 20250206 14:00:46.802000
993 146.6 XCSE 20250206 14:07:19.121000
24 146.7 XCSE 20250206 14:14:31.878000
1100 146.7 XCSE 20250206 14:14:31.878000
423 146.7 XCSE 20250206 14:29:22.688000
18 146.8 XCSE 20250206 14:48:37.296000
27 146.8 XCSE 20250206 14:48:37.296000
8 146.8 XCSE 20250206 14:48:37.296000
278 146.8 XCSE 20250206 14:48:37.296000
119 146.8 XCSE 20250206 14:48:50.744000
644 146.7
XCSE		 20250206 14:48:58.241000
1577 146.7
XCSE		 20250206 14:49:30.310000
142 146.8
XCSE		 20250206 14:54:55.803000
194 146.8
XCSE		 20250206 14:54:55.803000
636 146.7
XCSE		 20250206 14:55:05.486000
801 146.7
XCSE		 20250206 14:56:13.865000
187 146.7
XCSE		 20250206 14:56:13.865000
312 146.7
XCSE		 20250206 14:56:13.865000
268 146.8
XCSE		 20250206 15:06:08.949000
190 146.8
XCSE		 20250206 15:06:08.949000
514 146.8
XCSE		 20250206 15:06:08.949000
361 146.9
XCSE		 20250206 15:06:58.846000
147 146.9
XCSE		 20250206 15:06:58.846000
159 146.8
XCSE		 20250206 15:06:58.862000
182 146.8
XCSE		 20250206 15:08:05.030000
115 146.8
XCSE		 20250206 15:09:08.571000
42 146.8
XCSE		 20250206 15:11:59.906000
310 146.8
XCSE		 20250206 15:12:35.010000
5 146.8
XCSE		 20250206 15:13:24.571000
212 146.8
XCSE		 20250206 15:14:32.688000
115 146.8
XCSE		 20250206 15:15:03.570000
115 146.8
XCSE		 20250206 15:15:29.573000
912 146.7
XCSE		 20250206 15:16:08.480000
1596 146.8
XCSE		 20250206 15:22:51.631000
417 146.8
XCSE		 20250206 15:22:51.631000
10 146.8
XCSE		 20250206 15:28:38.850000
74 146.8
XCSE		 20250206 15:28:38.850000
29 146.8
XCSE		 20250206 15:28:38.850000
113 146.8
XCSE		 20250206 15:29:24.040000
114 146.8
XCSE		 20250206 15:29:56.900000
22 146.8
XCSE		 20250206 15:30:20.736000
90 146.8
XCSE		 20250206 15:30:20.736000
570 146.9
XCSE		 20250206 15:32:41.889000
114 146.9
XCSE		 20250206 15:33:01.572000
67 146.9
XCSE		 20250206 15:33:21.571000
46 146.9
XCSE		 20250206 15:33:21.571000
113 146.9
XCSE		 20250206 15:33:39.570000
91 146.9
XCSE		 20250206 15:34:09.025000
21 146.9
XCSE		 20250206 15:34:09.025000
112 146.9
XCSE		 20250206 15:34:42.486000
154 146.8
XCSE		 20250206 15:35:54.353000
49 146.8
XCSE		 20250206 15:35:54.353000
1319 146.8
XCSE		 20250206 15:35:59.544000
1222 146.8
XCSE		 20250206 15:35:59.550000
778 146.8
XCSE		 20250206 15:35:59.550000
310 146.8
XCSE		 20250206 15:35:59.550000
259 146.8
XCSE		 20250206 15:35:59.619000
705 146.8
XCSE		 20250206 15:36:03.206000
745 146.8
XCSE		 20250206 15:36:03.206000
1287 146.9
XCSE		 20250206 15:40:18.945000
136 147
XCSE		 20250206 15:42:01.916000
133 147
XCSE		 20250206 15:42:05.569000
96 147
XCSE		 20250206 15:42:08.570000
38 147
XCSE		 20250206 15:42:08.570000
136 147
XCSE		 20250206 15:42:10.987000
70 147
XCSE		 20250206 15:42:13.733000
68 147
XCSE		 20250206 15:42:13.733000
911 147
XCSE		 20250206 15:44:06.787000
452 147
XCSE		 20250206 15:44:50.275000
99 147
XCSE		 20250206 15:44:50.275000
698 147
XCSE		 20250206 15:44:50.292000
551 147
XCSE		 20250206 15:44:52.453000
142 147
XCSE		 20250206 15:44:52.453000
556 147
XCSE		 20250206 15:44:56.047000
580 147
XCSE		 20250206 15:44:56.047000
21 147
XCSE		 20250206 15:45:07.770000
929 147
XCSE		 20250206 15:45:29.017000
106 147
XCSE		 20250206 15:45:29.017000
632 147
XCSE		 20250206 15:47:30.957000
315 147
XCSE		 20250206 15:47:30.957000
959 147
XCSE		 20250206 15:52:37.932000
203 147
XCSE		 20250206 15:52:37.937000
280 147
XCSE		 20250206 15:52:37.937000
65 147
XCSE		 20250206 15:52:37.938000
164 147
XCSE		 20250206 15:52:37.954000
788 147
XCSE		 20250206 15:59:30.969000
4 147
XCSE		 20250206 15:59:50.490000
6 147
XCSE		 20250206 15:59:50.490000
50 147
XCSE		 20250206 16:00:14.200000
436 147
XCSE		 20250206 16:00:14.200000
164 147
XCSE		 20250206 16:00:14.200000
223 147
XCSE		 20250206 16:00:14.200000
223 147
XCSE		 20250206 16:00:14.200000
676 147
XCSE		 20250206 16:00:14.200000
4 147
XCSE		 20250206 16:05:04.042000
8 147
XCSE		 20250206 16:05:04.042000
600 147
XCSE		 20250206 16:05:31.120000
766 147
XCSE		 20250206 16:09:21.800000
497 147
XCSE		 20250206 16:09:21.800000
230 147
XCSE		 20250206 16:09:21.800000
468 146.9
XCSE		 20250206 16:09:22.094000
667 146.9
XCSE		 20250206 16:09:22.094000
135 146.9
XCSE		 20250206 16:10:08.986000
120 146.9
XCSE		 20250206 16:10:11.570000
122 146.9
XCSE		 20250206 16:10:13.570000
48 146.9
XCSE		 20250206 16:10:15.222000
8 146.9
XCSE		 20250206 16:10:15.222000
66 146.9
XCSE		 20250206 16:10:15.222000
914 146.9
XCSE		 20250206 16:11:23.218000
514 146.9
XCSE		 20250206 16:11:23.218000
416 146.9
XCSE		 20250206 16:11:24.423000
703 146.9
XCSE		 20250206 16:11:24.645000
240 146.9
XCSE		 20250206 16:11:25.693000
150 146.9
XCSE		 20250206 16:12:05.386000
66 146.9
XCSE		 20250206 16:12:05.386000
108 146.9
XCSE		 20250206 16:12:05.386000
108 146.9
XCSE		 20250206 16:12:05.386000
107 146.9
XCSE		 20250206 16:12:05.386000
108 146.9
XCSE		 20250206 16:12:05.386000
108 146.9
XCSE		 20250206 16:12:05.386000
108 146.9
XCSE		 20250206 16:12:05.386000
110 146.8
XCSE		 20250206 16:13:31.516000
109 146.8 XCSE 20250206 16:13:31.516000
109 146.8 XCSE 20250206 16:13:31.516000
109 146.8 XCSE 20250206 16:13:31.516000
109 146.8 XCSE 20250206 16:13:31.516000
109 146.8 XCSE 20250206 16:13:31.516000
111 146.7 XCSE 20250206 16:18:19.624000
108 146.7 XCSE 20250206 16:18:19.624000
2 146.7 XCSE 20250206 16:18:19.643000
111 146.7 XCSE 20250206 16:18:19.643000
83 146.7 XCSE 20250206 16:18:19.643000
27 146.7 XCSE 20250206 16:18:19.643000
109 146.7 XCSE 20250206 16:18:19.643000
41 146.9 XCSE 20250206 16:24:37.567000
865 146.9 XCSE 20250206 16:25:26.052000
114 146.9 XCSE 20250206 16:25:26.052000
154 146.9 XCSE 20250206 16:25:26.052000
929 146.9 XCSE 20250206 16:30:17.733000
490 146.9 XCSE 20250206 16:30:18.743000
546 146.9 XCSE 20250206 16:30:18.764000
108 146.9 XCSE 20250206 16:30:44.150000
108 146.9 XCSE 20250206 16:30:44.150000
108 146.9 XCSE 20250206 16:30:44.150000
108 147 XCSE 20250206 16:35:16.301000
77 147 XCSE 20250206 16:36:02.068000
31 147 XCSE 20250206 16:36:02.068000
108 147 XCSE 20250206 16:36:50.571000
1173 146.9 XCSE 20250206 16:37:03.417000
110 146.9 XCSE 20250206 16:37:03.441000
110 146.9 XCSE 20250206 16:37:03.483000
36 146.9 XCSE 20250206 16:40:25.444000
42 146.9 XCSE 20250206 16:44:37.465000
1274 147 XCSE 20250206 16:47:54.516505
12 147 XCSE 20250206 16:47:54.516505
65 147 XCSE 20250206 16:47:54.516505
1055 147 XCSE 20250206 16:47:54.516505
16 147 XCSE 20250206 16:47:54.516505
231 147 XCSE 20250206 16:47:54.516505
235 147 XCSE 20250206 16:47:54.516505
257 147 XCSE 20250206 16:47:54.516505
2234 147 XCSE 20250206 16:47:54.531965
110 147.5 XCSE 20250207 9:01:28.325000
116 147.5 XCSE 20250207 9:01:36.847000
115 147.5 XCSE 20250207 9:01:45.196000
116 147.5 XCSE 20250207 9:01:52.847000
295 147.8 XCSE 20250207 9:03:04.137000
540 147.8 XCSE 20250207 9:03:04.138000
71 147.8 XCSE 20250207 9:03:04.138000
2500 148 XCSE 20250207 9:06:58.278000
155 148 XCSE 20250207 9:06:58.278000
1101 147.9 XCSE 20250207 9:07:30.819000
480 148.1 XCSE 20250207 9:12:39.605000
321 148.1 XCSE 20250207 9:12:39.605000
591 148.1 XCSE 20250207 9:12:39.605000
238 148.1 XCSE 20250207 9:12:39.605000
74 148.1 XCSE 20250207 9:13:12.477000
41 148.1 XCSE 20250207 9:13:12.477000
118 148.1
XCSE		 20250207 9:13:29.479000
69 148.1
XCSE		 20250207 9:13:46.478000
49 148.1
XCSE		 20250207 9:13:46.478000
120 148.1
XCSE		 20250207 9:14:03.477000
120 148.1
XCSE		 20250207 9:14:21.522000
119 148.1
XCSE		 20250207 9:14:39.477000
114 148.1
XCSE		 20250207 9:14:56.712000
114 148.1
XCSE		 20250207 9:15:14.601000
120 148.1
XCSE		 20250207 9:15:33.478000
120 148.1
XCSE		 20250207 9:15:52.528000
120 148.1
XCSE		 20250207 9:16:11.416000
299 147.9
XCSE		 20250207 9:16:12.177000
723 147.9
XCSE		 20250207 9:16:12.177000
128 147.8
XCSE		 20250207 9:18:21.759000
728 147.8
XCSE		 20250207 9:18:21.759000
791 147.7
XCSE		 20250207 9:20:10.195000
113 147.7
XCSE		 20250207 9:20:10.195000
113 147.7
XCSE		 20250207 9:20:10.195000
857 147.6
XCSE		 20250207 9:20:59.614000
107 147.6
XCSE		 20250207 9:20:59.614000
296 147.5
XCSE		 20250207 9:21:03.129000
74 147.5
XCSE		 20250207 9:24:05.560000
522 147.5
XCSE		 20250207 9:24:23.948000
73 147.5
XCSE		 20250207 9:24:23.948000
112 147.5
XCSE		 20250207 9:24:23.948000
111 147.5
XCSE		 20250207 9:24:23.948000
186 147.5
XCSE		 20250207 9:24:23.948000
258 147.5
XCSE		 20250207 9:28:08.109000
935 147.5
XCSE		 20250207 9:28:35.284000
32 147.5
XCSE		 20250207 9:28:35.284000
226 147.5
XCSE		 20250207 9:28:35.284000
112 147.6
XCSE		 20250207 9:35:14.201000
112 147.6
XCSE		 20250207 9:35:36.478000
111 147.6
XCSE		 20250207 9:35:57.477000
112 147.6
XCSE		 20250207 9:36:18.764000
55 147.6
XCSE		 20250207 9:36:42.478000
58 147.6
XCSE		 20250207 9:36:42.478000
110 147.6
XCSE		 20250207 9:37:07.479000
110 147.6
XCSE		 20250207 9:37:32.477000
108 147.6
XCSE		 20250207 9:37:57.973000
111 147.6
XCSE		 20250207 9:38:22.478000
110 147.6
XCSE		 20250207 9:38:47.477000
110 147.6
XCSE		 20250207 9:39:12.859000
355 147.7
XCSE		 20250207 9:40:11.745000
91 147.7
XCSE		 20250207 9:40:11.745000
115 147.7
XCSE		 20250207 9:40:28.485000
116 147.7
XCSE		 20250207 9:40:51.477000
28 147.7
XCSE		 20250207 9:41:17.478000
91 147.7
XCSE		 20250207 9:41:17.478000
220 147.6
XCSE		 20250207 9:41:19.341000
747 147.6
XCSE		 20250207 9:41:19.341000
982 147.6
XCSE		 20250207 9:41:19.341000
331 147.5
XCSE		 20250207 9:41:57.782000
237 147.5
XCSE		 20250207 9:42:17.042000
953 147.5
XCSE		 20250207 9:42:17.042000
439 147.5
XCSE		 20250207 9:42:17.042000
739 147.4
XCSE		 20250207 9:46:58.247000
105 147.4
XCSE		 20250207 9:46:58.247000
106 147.4
XCSE		 20250207 9:46:58.247000
210 147.4
XCSE		 20250207 9:46:58.247000
211 147.4
XCSE		 20250207 9:46:58.247000
1184 147.3
XCSE		 20250207 9:51:48.485000
215 147.3
XCSE		 20250207 9:51:48.485000
1322 147.3
XCSE		 20250207 9:52:05.316000
70 147.3
XCSE		 20250207 9:55:24.815000
10 147.3
XCSE		 20250207 9:56:13.848000
293 147.6
XCSE		 20250207 10:06:44.518000
78 147.6
XCSE		 20250207 10:06:44.518000
113 147.6
XCSE		 20250207 10:07:02.416000
971 147.5
XCSE		 20250207 10:14:27.049000
49 147.5
XCSE		 20250207 10:14:27.051000
13 147.5
XCSE		 20250207 10:16:32.498000
5 147.5
XCSE		 20250207 10:16:32.518000
721 147.5
XCSE		 20250207 10:16:32.562000
844 147.5
XCSE		 20250207 10:16:32.568000
111 147.5
XCSE		 20250207 10:16:59.447000
41 147.5
XCSE		 20250207 10:17:17.820000
74 147.5
XCSE		 20250207 10:17:17.820000
112 147.5
XCSE		 20250207 10:17:38.477000
111 147.5
XCSE		 20250207 10:18:02.476000
111 147.5
XCSE		 20250207 10:18:26.477000
110
470		 147.5
XCSE
147.4
XCSE		 20250207 10:18:52.665000
20250207 10:25:04.000000
767 147.5
XCSE		 20250207 10:25:09.804000
5 147.5
XCSE		 20250207 10:25:09.804000
23 147.5
XCSE		 20250207 10:25:09.804000
5
244		 147.5
XCSE
147.5
XCSE		 20250207 10:25:09.804000
20250207 10:25:09.808000
118 147.5
XCSE		 20250207 10:25:24.183000
118 147.5
XCSE		 20250207 10:25:38.323000
117 147.5
XCSE		 20250207 10:25:52.478000
6 147.5
XCSE		 20250207 10:25:52.478000
116 147.5
XCSE		 20250207 10:26:05.477000
116 147.5
XCSE		 20250207 10:26:25.802000
56 147.5
XCSE		 20250207 10:32:23.545000
310 147.5
XCSE		 20250207 10:32:23.545000
308 147.5
XCSE		 20250207 10:32:23.545000
303 147.5
XCSE		 20250207 10:32:23.545000
320 147.5
XCSE		 20250207 10:32:23.568000
36 147.5
XCSE		 20250207 10:32:23.568000
121 147.5
XCSE		 20250207 10:32:44.415000
116 147.5
XCSE		 20250207 10:33:01.477000
239 147.6
XCSE		 20250207 10:33:31.533000
59 147.6
XCSE		 20250207 10:33:45.478000
59 147.6
XCSE		 20250207 10:33:45.478000
115 147.6
XCSE		 20250207 10:33:57.799000
114 147.6
XCSE		 20250207 10:34:13.331000
36 147.6
XCSE		 20250207 10:34:29.476000
81 147.6
XCSE		 20250207 10:34:29.476000
113 147.6
XCSE		 20250207 10:34:54.633000
111 147.6
XCSE		 20250207 10:35:23.477000
19 147.6
XCSE		 20250207 10:35:52.478000
94 147.6
XCSE		 20250207 10:35:52.478000
63 147.6
XCSE		 20250207 10:36:21.479000
49 147.6
XCSE		 20250207 10:36:21.479000
255 147.5
XCSE		 20250207 10:36:31.652000
851 147.5
XCSE		 20250207 10:41:01.099000
255 147.5
XCSE		 20250207 10:41:01.099000
110 147.5
XCSE		 20250207 10:41:46.018000
108 147.5
XCSE		 20250207 10:41:58.479000
1178 147.5
XCSE		 20250207 10:42:56.165000
392 147.5
XCSE		 20250207 10:43:18.736000
676 147.5
XCSE		 20250207 10:45:27.974000
392 147.5
XCSE		 20250207 10:45:27.974000
437 147.5
XCSE		 20250207 10:47:53.270000
946 147.5
XCSE		 20250207 10:47:53.272000
437 147.5
XCSE		 20250207 10:47:53.289000
831 147.5
XCSE		 20250207 10:48:04.196000
437 147.5
XCSE		 20250207 10:48:04.196000
1071 147.4
XCSE		 20250207 10:53:09.355000
214 147.4
XCSE		 20250207 10:53:09.355000
979 147.3
XCSE		 20250207 10:54:25.348000
109 147.3
XCSE		 20250207 10:54:25.348000
530 147.5
XCSE		 20250207 11:01:33.821000
184 147.6
XCSE		 20250207 11:04:40.103000
365 147.6
XCSE		 20250207 11:04:40.103000
441 147.6
XCSE		 20250207 11:05:44.828000
184 147.6
XCSE		 20250207 11:12:10.936000
255 147.6
XCSE		 20250207 11:12:10.936000
80 147.6
XCSE		 20250207 11:12:10.936000
251 147.6
XCSE		 20250207 11:12:10.936000
110 147.6
XCSE		 20250207 11:12:10.936000
110 147.6
XCSE		 20250207 11:12:10.936000
626 147.6
XCSE		 20250207 11:12:10.981000
157 147.6
XCSE		 20250207 11:12:33.009000
789 147.6
XCSE		 20250207 11:13:10.455000
157 147.6
XCSE		 20250207 11:13:10.455000
726 147.5
XCSE		 20250207 11:14:44.434000
153 147.5
XCSE		 20250207 11:14:44.474000
769 147.5
XCSE		 20250207 11:19:03.510000
110 147.5
XCSE		 20250207 11:19:03.510000
343 147.4
XCSE		 20250207 11:34:30.901000
736 147.4
XCSE		 20250207 11:34:30.901000
964 147.4
XCSE		 20250207 11:35:58.920000
536 147.5
XCSE		 20250207 11:43:04.249000
1174 147.5
XCSE		 20250207 11:43:04.249000
321 147.4
XCSE		 20250207 11:44:05.776000
95 147.4
XCSE		 20250207 11:48:54.905000
766 147.4
XCSE		 20250207 11:48:54.931000
22 147.4
XCSE		 20250207 11:48:54.931000
969 147.4
XCSE		 20250207 11:57:35.998000
343 147.4
XCSE		 20250207 12:00:33.587000
655 147.4
XCSE		 20250207 12:06:00.245000
42 147.4
XCSE		 20250207 12:06:22.412000
227 147.4
XCSE		 20250207 12:06:22.412000
116 147.4
XCSE		 20250207 12:06:22.412000
655 147.4
XCSE		 20250207 12:06:22.412000
110 147.5
XCSE		 20250207 12:13:51.477000
39 147.5
XCSE		 20250207 12:14:40.263000
73 147.5
XCSE		 20250207 12:14:40.263000
111 147.5
XCSE		 20250207 12:15:28.966000
111 147.5
XCSE		 20250207 12:16:15.480000
110 147.5
XCSE		 20250207 12:17:02.477000
23 147.5
XCSE		 20250207 12:17:50.478000
6 147.5
XCSE		 20250207 12:17:50.478000
82 147.5
XCSE		 20250207 12:17:50.478000
110 147.5
XCSE		 20250207 12:18:29.479000
111 147.5
XCSE		 20250207 12:19:09.165000
94 147.5
XCSE		 20250207 12:19:55.477000
16 147.5
XCSE		 20250207 12:19:55.477000
47 147.5
XCSE		 20250207 12:20:42.477000
63 147.5
XCSE		 20250207 12:20:42.477000
110 147.5
XCSE		 20250207 12:21:29.478000
110 147.5
XCSE		 20250207 12:22:16.331000
44 147.5
XCSE		 20250207 12:23:03.710000
18 147.5
XCSE		 20250207 12:23:03.710000
48 147.5
XCSE		 20250207 12:23:03.710000
111 147.5
XCSE		 20250207 12:23:51.478000
110 147.5
XCSE		 20250207 12:24:38.489000
84 147.5
XCSE		 20250207 12:25:26.477000
27 147.5
XCSE		 20250207 12:25:26.477000
4 147.5
XCSE		 20250207 12:25:26.496000
6 147.5
XCSE		 20250207 12:25:26.496000
119 147.5
XCSE		 20250207 12:25:36.477000
114 147.5
XCSE		 20250207 12:25:45.440000
118 147.5
XCSE		 20250207 12:25:54.477000
119 147.5
XCSE		 20250207 12:26:03.321000
123 147.5
XCSE		 20250207 12:26:12.395000
78 147.5
XCSE		 20250207 12:26:20.477000
33 147.5
XCSE		 20250207 12:26:20.477000
111 147.5
XCSE		 20250207 12:26:33.447000
108 147.5
XCSE		 20250207 12:27:05.296000
5 147.5
XCSE		 20250207 12:27:05.296000
42 147.5
XCSE		 20250207 12:27:46.161000
70 147.5
XCSE		 20250207 12:27:46.161000
111 147.5
XCSE		 20250207 12:28:32.696000
111 147.5
XCSE		 20250207 12:29:22.080000
112 147.5
XCSE		 20250207 12:30:11.478000
111 147.5
XCSE		 20250207 12:31:00.307000
112 147.5
XCSE		 20250207 12:31:50.746000
111 147.5
XCSE		 20250207 12:32:37.285000
40 147.5
XCSE		 20250207 12:33:26.177000
72 147.5
XCSE		 20250207 12:33:26.177000
112 147.5
XCSE		 20250207 12:33:50.632000
111 147.5
XCSE		 20250207 12:34:12.481000
52 147.5
XCSE		 20250207 12:34:38.477000
59 147.5
XCSE		 20250207 12:34:38.477000
111 147.5
XCSE		 20250207 12:35:24.479000
111 147.5
XCSE		 20250207 12:36:14.477000
15 147.5
XCSE		 20250207 12:37:03.479000
86 147.5
XCSE		 20250207 12:37:03.479000
12 147.5
XCSE		 20250207 12:37:03.479000
314 147.6
XCSE		 20250207 12:47:06.242000
297 147.6
XCSE		 20250207 12:47:06.242000
300 147.6
XCSE		 20250207 12:47:06.242000
184 147.6
XCSE		 20250207 12:47:06.242000
248 147.6
XCSE		 20250207 12:47:06.242000
48 147.6
XCSE		 20250207 12:47:06.242000
194 147.6
XCSE		 20250207 12:47:06.242000
109 147.6
XCSE		 20250207 12:47:33.477000
9 147.6
XCSE		 20250207 12:47:33.477000
121 147.6
XCSE		 20250207 12:47:47.416000
116 147.6
XCSE		 20250207 12:48:00.793000
66 147.6
XCSE		 20250207 12:48:29.477000
12 147.6
XCSE		 20250207 12:48:29.477000
38 147.6
XCSE		 20250207 12:48:29.477000
114 147.6
XCSE		 20250207 12:49:14.559000
1588 147.5
XCSE		 20250207 12:49:21.034000
4 147.4
XCSE		 20250207 12:50:34.248000
1366 147.4
XCSE		 20250207 12:50:34.249000
162 147.3
XCSE		 20250207 13:02:49.967000
1130 147.3
XCSE		 20250207 13:02:49.967000
215 147.3
XCSE		 20250207 13:02:49.967000
115 147.3
XCSE		 20250207 13:08:01.536000
32 147.3
XCSE		 20250207 13:08:40.490000
84 147.3
XCSE		 20250207 13:08:40.490000
115 147.3
XCSE		 20250207 13:09:28.027000
114 147.3
XCSE		 20250207 13:10:05.381000
117 147.3
XCSE		 20250207 13:10:36.401000
211 147.2
XCSE		 20250207 13:10:44.710000
456 147.2
XCSE		 20250207 13:10:44.710000
122 147.3
XCSE		 20250207 13:16:59.949000
76 147.3
XCSE		 20250207 13:16:59.949000
114 147.3
XCSE		 20250207 13:17:39.582000
115 147.3
XCSE		 20250207 13:18:25.181000
30 147.2
XCSE		 20250207 13:18:48.169000
114 147.3
XCSE		 20250207 13:19:29.847000
88 147.3
XCSE		 20250207 13:20:19.703000
26 147.3
XCSE		 20250207 13:20:19.703000
3 147.3
XCSE		 20250207 13:21:13.478000
112 147.3
XCSE		 20250207 13:21:13.478000
114 147.3
XCSE		 20250207 13:22:06.479000
80 147.3
XCSE		 20250207 13:23:00.478000
35 147.3
XCSE		 20250207 13:23:00.478000
114 147.3
XCSE		 20250207 13:23:52.926000
115 147.3
XCSE		 20250207 13:24:47.478000
74 147.3
XCSE		 20250207 13:25:41.478000
40 147.3
XCSE		 20250207 13:25:41.478000
114 147.3
XCSE		 20250207 13:26:37.484000
114 147.3
XCSE		 20250207 13:27:33.477000
114 147.3
XCSE		 20250207 13:28:29.181000
115 147.3
XCSE		 20250207 13:29:26.451000
115 147.3
XCSE		 20250207 13:30:23.519000
58 147.3
XCSE		 20250207 13:31:12.478000
48 147.3
XCSE		 20250207 13:31:12.478000
8 147.3
XCSE		 20250207 13:31:12.478000
114 147.3
XCSE		 20250207 13:31:58.001000
114 147.3
XCSE		 20250207 13:32:53.478000
114 147.3
XCSE		 20250207 13:33:50.477000
68 147.3
XCSE		 20250207 13:34:48.477000
46 147.3
XCSE		 20250207 13:34:48.477000
115 147.3
XCSE		 20250207 13:35:46.023000
116 147.3
XCSE		 20250207 13:36:37.477000
25 147.3
XCSE		 20250207 13:37:19.617000
1472 147.3
XCSE		 20250207 13:40:12.908000
227 147.3
XCSE		 20250207 13:40:12.908000
115 147.3
XCSE		 20250207 13:41:12.077000
115 147.3
XCSE		 20250207 13:41:53.476000
528 147.3
XCSE		 20250207 13:58:11.818000
537 147.3
XCSE		 20250207 13:58:11.836000
525 147.3
XCSE		 20250207 13:58:11.836000
528 147.3
XCSE		 20250207 13:58:11.836000
1594 147.3
XCSE		 20250207 13:58:12.095000
79 147.3
XCSE		 20250207 13:59:11.478000
57 147.3
XCSE		 20250207 13:59:11.478000
107 147.3
XCSE		 20250207 13:59:39.478000
110 147.3
XCSE		 20250207 14:00:08.258000
1273 147.2
XCSE		 20250207 14:00:21.731000
23 147.2
XCSE		 20250207 14:06:00.730000
93 147.2
XCSE		 20250207 14:06:00.730000
114 147.2
XCSE		 20250207 14:06:51.846000
113 147.2
XCSE		 20250207 14:07:54.478000
113 147.2
XCSE		 20250207 14:08:56.553000
1240 147.1
XCSE		 20250207 14:09:09.379000
225 147.1
XCSE		 20250207 14:09:09.379000
33 147.1
XCSE		 20250207 14:09:09.379000
193 147.1
XCSE		 20250207 14:09:09.379000
225 147.1
XCSE		 20250207 14:09:09.379000
226 147.1
XCSE		 20250207 14:09:09.379000
112 147.1
XCSE		 20250207 14:09:09.379000
113 147.1
XCSE		 20250207 14:09:09.379000
24 147.1
XCSE		 20250207 14:10:05.512000
112 147.1
XCSE		 20250207 14:10:05.512000
133 147.1
XCSE		 20250207 14:10:08.323000
37 147.2
XCSE		 20250207 14:10:28.021000
158 147.2
XCSE		 20250207 14:10:28.021000
852 147.3
XCSE		 20250207 14:15:30.207000
25 147.3
XCSE		 20250207 14:15:30.211000
751 147.3
XCSE		 20250207 14:16:14.129000
233 147.3
XCSE		 20250207 14:20:13.462000
406 147.3
XCSE		 20250207 14:20:13.462000
822 147.3
XCSE		 20250207 14:20:13.470000
770 147.3
XCSE		 20250207 14:20:20.982000
692 147.2
XCSE		 20250207 14:23:02.582000
116 147.2
XCSE		 20250207 14:23:02.582000
115 147.2
XCSE		 20250207 14:23:02.582000
1223 147.2
XCSE		 20250207 14:24:21.443000
111 147.2
XCSE		 20250207 14:24:21.443000
656 147.1
XCSE		 20250207 14:32:08.492000
109 147.1
XCSE		 20250207 14:32:08.492000
772 147
XCSE		 20250207 14:32:08.515000
141 147.3
XCSE		 20250207 14:33:03.058000
127 147.3
XCSE		 20250207 14:33:06.477000
123 147.3
XCSE		 20250207 14:33:11.477000
596 147.2
XCSE		 20250207 14:33:42.445000
902 147.6
XCSE		 20250207 14:39:24.917000
868 147.7 XCSE 20250207 14:42:05.412000
100 147.7 XCSE 20250207 14:42:05.412000
356 147.7 XCSE 20250207 14:42:05.412000
69 147.7 XCSE 20250207 14:42:05.412000
1644 147.6 XCSE 20250207 14:42:12.857000
913 147.6 XCSE 20250207 14:49:33.135000
114 147.6 XCSE 20250207 14:49:33.135000
107 147.6 XCSE 20250207 14:50:58.481000
159 147.6 XCSE 20250207 14:51:36.042000
128 147.6 XCSE 20250207 14:51:36.115000
128 147.6 XCSE 20250207 14:51:36.115000
128 147.6 XCSE 20250207 14:51:36.134000
509 147.7 XCSE 20250207 14:54:37.491000
113 147.7 XCSE 20250207 14:55:00.479000
115 147.7 XCSE 20250207 14:55:20.477000
110 147.7 XCSE 20250207 14:55:40.428000
8 147.8 XCSE 20250207 15:01:57.416000
8 147.8 XCSE 20250207 15:01:57.416000
974 147.8 XCSE 20250207 15:01:57.419000
33 147.9 XCSE 20250207 15:03:06.433000
12 147.9 XCSE 20250207 15:03:06.433000
30 147.9 XCSE 20250207 15:03:06.433000
327 147.9 XCSE 20250207 15:03:06.433000
114 147.9 XCSE 20250207 15:03:30.245000
115 147.9 XCSE 20250207 15:03:48.478000
111 147.9 XCSE 20250207 15:04:03.477000
322 147.9 XCSE 20250207 15:06:08.580000
1 148 XCSE 20250207 15:07:02.629000
306 148 XCSE 20250207 15:07:02.629000
114 148 XCSE 20250207 15:07:35.289000
116 148 XCSE 20250207 15:07:45.405000
108 148 XCSE 20250207 15:07:54.470000
111 148 XCSE 20250207 15:08:03.832000
122 148 XCSE 20250207 15:08:13.503000
971 148.2 XCSE 20250207 15:08:20.187000
290 148.2 XCSE 20250207 15:08:20.187000
1402 148.2 XCSE 20250207 15:08:54.148000
362 148.3 XCSE 20250207 15:09:41.009000
864 148.3 XCSE 20250207 15:09:41.009000
331 148.3 XCSE 20250207 15:09:41.009000
719 148.3 XCSE 20250207 15:09:41.009000
57 148.3 XCSE 20250207 15:09:41.009000
109 148.3 XCSE 20250207 15:09:47.792000
116 148.3 XCSE 20250207 15:09:54.789000
518 148.2 XCSE 20250207 15:09:55.091000
1188 148.2 XCSE 20250207 15:09:55.091000
538 148.2 XCSE 20250207 15:09:56.488000
840 148.2 XCSE 20250207 15:09:56.488000
1162 148.1 XCSE 20250207 15:11:45.843000
160 148.1 XCSE 20250207 15:11:45.844000
26 148.3 XCSE 20250207 15:23:32.478000
100 148.3 XCSE 20250207 15:23:32.478000
128 148.3 XCSE 20250207 15:23:40.476000
114 148.3 XCSE 20250207 15:23:48.477000
11 148.3 XCSE 20250207 15:23:48.477000
7 148.3 XCSE 20250207 15:23:48.477000
118 148.3 XCSE 20250207 15:23:56.478000
126 148.2 XCSE 20250207 15:24:00.648000
905 148.2 XCSE 20250207 15:24:00.648000
196 148.3 XCSE 20250207 15:27:49.073000
354 148.3 XCSE 20250207 15:27:49.076000
86 148.3 XCSE 20250207 15:27:49.076000
107 148.4 XCSE 20250207 15:27:53.953000
114 148.4 XCSE 20250207 15:27:59.245000
109 148.4 XCSE 20250207 15:28:05.790000
1 148.4 XCSE 20250207 15:28:10.633000
185 148.4 XCSE 20250207 15:28:14.384000
120 148.3 XCSE 20250207 15:30:32.107000
1446 148.3 XCSE 20250207 15:30:32.107000
1380 148.3 XCSE 20250207 15:30:32.110000
1171 148.3 XCSE 20250207 15:30:32.577000
763 148.2 XCSE 20250207 15:32:48.761000
109 148.2 XCSE 20250207 15:32:48.761000
109 148.2 XCSE 20250207 15:32:48.761000
218 148.2 XCSE 20250207 15:32:48.761000
77 148.1 XCSE 20250207 15:35:42.287000
1023 148.1 XCSE 20250207 15:35:43.287000
1405 148.1 XCSE 20250207 15:36:54.326000
1085 148 XCSE 20250207 15:37:04.200000
64 148 XCSE 20250207 15:38:08.939000
227 148 XCSE 20250207 15:40:37.433000
630 148 XCSE 20250207 15:40:37.446000
227 148 XCSE 20250207 15:40:37.446000
630 147.9 XCSE 20250207 15:44:50.374000
29 147.9 XCSE 20250207 15:44:50.374000
9 147.9 XCSE 20250207 15:44:50.374000
5 147.9 XCSE 20250207 15:44:50.374000
5 147.9 XCSE 20250207 15:44:50.375000
90 147.9 XCSE 20250207 15:44:50.419000
110 147.9 XCSE 20250207 15:44:50.419000
568 147.9 XCSE 20250207 15:44:50.419000
287 148 XCSE 20250207 15:56:29.121000
250 148 XCSE 20250207 15:56:29.121000
103 148 XCSE 20250207 15:56:29.121000
738 148 XCSE 20250207 15:56:31.920000
106 148 XCSE 20250207 15:56:31.920000
428 148 XCSE 20250207 15:56:31.920000
171 148.1 XCSE 20250207 15:59:13.321000
175 148.1 XCSE 20250207 15:59:13.321000
120 148.1 XCSE 20250207 15:59:49.076000
118 148.1 XCSE 20250207 16:00:08.477000
66 148.1 XCSE 20250207 16:00:30.096000
52 148.1 XCSE 20250207 16:00:30.096000
51 147.9 XCSE 20250207 16:00:49.016000
64 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
114 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
114 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
229 147.9 XCSE 20250207 16:00:49.016000
115 147.9 XCSE 20250207 16:00:49.016000
738 147.8 XCSE 20250207 16:03:41.187000
105 147.8 XCSE 20250207 16:03:41.187000
105 147.8 XCSE 20250207 16:03:41.187000
211 147.8 XCSE 20250207 16:03:41.187000
642 147.8 XCSE 20250207 16:04:26.382000
107 147.8 XCSE 20250207 16:04:26.382000
78 147.8 XCSE 20250207 16:04:26.382000
112 147.9 XCSE 20250207 16:07:11.101000
29 147.8 XCSE 20250207 16:07:14.694000
107 147.8 XCSE 20250207 16:07:14.694000
402 147.8 XCSE 20250207 16:07:14.694000
470 148 XCSE 20250207 16:14:46.260000
691 148 XCSE 20250207 16:14:46.260000
971 148 XCSE 20250207 16:17:24.557000
108 148 XCSE 20250207 16:17:24.557000
138 148 XCSE 20250207 16:17:54.477000
136 148 XCSE 20250207 16:17:59.497000
137 148 XCSE 20250207 16:18:04.477000
648 148 XCSE 20250207 16:18:32.909000
264 148 XCSE 20250207 16:19:15.502000
112 148 XCSE 20250207 16:19:51.479000
87 148 XCSE 20250207 16:20:38.692000
14 148 XCSE 20250207 16:20:47.244000
104 148 XCSE 20250207 16:20:47.244000
309 148 XCSE 20250207 16:22:58.428000
119 148 XCSE 20250207 16:23:19.477000
114 148 XCSE 20250207 16:23:41.021000
91 148 XCSE 20250207 16:24:00.478000
24 148 XCSE 20250207 16:24:00.478000
2 148 XCSE 20250207 16:24:18.335000
118 148 XCSE 20250207 16:24:18.335000
121 148 XCSE 20250207 16:24:30.911000
104 148 XCSE 20250207 16:24:40.477000
17 148 XCSE 20250207 16:24:40.477000
123 148 XCSE 20250207 16:24:50.585000
113 148 XCSE 20250207 16:25:00.842000
9 148 XCSE 20250207 16:25:00.842000
123 148 XCSE 20250207 16:25:10.490000
122 148 XCSE 20250207 16:25:20.223000
18 148 XCSE 20250207 16:25:30.101000
104 148 XCSE 20250207 16:25:30.101000
122 148 XCSE 20250207 16:25:40.473000
123 148 XCSE 20250207 16:25:50.480000
123 148 XCSE 20250207 16:26:00.090000
121 148 XCSE 20250207 16:26:10.477000
123 148 XCSE 20250207 16:26:20.153000
123 148 XCSE 20250207 16:26:30.102000
122 148 XCSE 20250207 16:26:40.171000
123 148 XCSE 20250207 16:26:50.479000
86 148 XCSE 20250207 16:27:01.074000
14 148 XCSE 20250207 16:27:01.074000
18 148 XCSE 20250207 16:27:01.074000
58 148 XCSE 20250207 16:27:09.479000
56 148 XCSE 20250207 16:27:09.479000
116 148 XCSE 20250207 16:27:18.225000
115 148 XCSE 20250207 16:27:27.604000
116 148 XCSE 20250207 16:27:36.477000
116 148 XCSE 20250207 16:27:45.921000
115 148 XCSE 20250207 16:27:54.500000
116 148 XCSE 20250207 16:28:03.481000
114 148 XCSE 20250207 16:28:12.476000
2 148 XCSE 20250207 16:28:12.476000
85 148 XCSE 20250207 16:28:21.477000
30 148 XCSE 20250207 16:28:21.477000
116 148 XCSE 20250207 16:28:30.478000
115 148 XCSE 20250207 16:28:39.346000
342 147.9 XCSE 20250207 16:28:46.679000
114 147.9 XCSE 20250207 16:28:46.681000
115 147.9 XCSE 20250207 16:29:09.478000
119 147.9 XCSE 20250207 16:29:22.244000
119 147.9 XCSE 20250207 16:29:35.480000
91 147.9 XCSE 20250207 16:29:48.477000
225 147.9 XCSE 20250207 16:29:50.479000

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.