Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Feb 17, 2025

3389_pos_2025-02-17_45f7a973-80a7-4143-8edb-ca6c0de30a23.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 10 February 2025 to 14 February 2025

Volume Price Venue Time - CET
30 148.6 XCSE 20250210 9:02:16.309000
707 148.6 XCSE 20250210 9:02:16.309000
865 148.5 XCSE 20250210 9:02:16.870000
254 148.5 XCSE 20250210 9:02:16.870000
1028 148.5 XCSE 20250210 9:03:38.152000
204 148.4 XCSE 20250210 9:03:47.347000
649 148.4 XCSE 20250210 9:03:47.347000
914 148.7 XCSE 20250210 9:05:42.781000
70 148.7 XCSE 20250210 9:05:48.396000
280 148.7 XCSE 20250210 9:05:48.397000
400 148.7 XCSE 20250210 9:07:16.010000
2 148.7 XCSE 20250210 9:07:24.656000
100 148.7 XCSE 20250210 9:08:25.277000
263 148.7 XCSE 20250210 9:10:05.196000
400 148.7 XCSE 20250210 9:10:05.196000
102 148.7 XCSE 20250210 9:10:05.196000
109 148.7 XCSE 20250210 9:10:05.196000
750 148.6 XCSE 20250210 9:10:30.432000
628 148.5 XCSE 20250210 9:11:20.058000
139 148.5 XCSE 20250210 9:11:20.058000
459 148.5 XCSE 20250210 9:12:41.551000
109 148.8 XCSE 20250210 9:17:49.775000
107 148.8 XCSE 20250210 9:18:05.134000
8 148.8 XCSE 20250210 9:19:01.849000
1052 149 XCSE 20250210 9:21:18.398000
39 149 XCSE 20250210 9:21:18.398000
200 149 XCSE 20250210 9:22:45.108000
338 149 XCSE 20250210 9:22:45.108000
1193 149 XCSE 20250210 9:23:25.432000
16 149 XCSE 20250210 9:25:29.262000
78 149 XCSE 20250210 9:28:13.817000
1109 149 XCSE 20250210 9:28:13.817000
909 149 XCSE 20250210 9:28:52.422000
876 149 XCSE 20250210 9:30:00.397000
875 148.9 XCSE 20250210 9:30:49.952000
51 148.9 XCSE 20250210 9:31:16.682000
120 149.2 XCSE 20250210 9:40:05.663000
474 149.3 XCSE 20250210 9:41:34.416000
985 149.3 XCSE 20250210 9:43:13.503000
110 149.3 XCSE 20250210 9:43:13.503000
232 149.3 XCSE 20250210 9:43:13.726000
992 149.3 XCSE 20250210 9:43:13.726000
117 149.4 XCSE 20250210 9:47:20.713000
251 149.3 XCSE 20250210 9:48:43.035000
272 149.3 XCSE 20250210 9:48:43.035000
348 149.4 XCSE 20250210 9:49:57.882000
117 149.4 XCSE 20250210 9:50:25.201000
116 149.4 XCSE 20250210 9:50:49.273000
113 149.4
XCSE		 20250210 9:51:13.272000
1057 149.4
XCSE		 20250210 9:51:34.555000
1365 149.4
XCSE		 20250210 9:51:34.555000
1761 149.3
XCSE		 20250210 9:53:12.293000
13 149.5
XCSE		 20250210 10:00:59.907000
1190 149.5
XCSE		 20250210 10:01:10.062000
643 149.5
XCSE		 20250210 10:01:10.062000
26 149.5
XCSE		 20250210 10:06:40.330000
1348 149.5
XCSE		 20250210 10:06:47.946000
758 149.7
XCSE		 20250210 10:12:26.931000
1418 149.7
XCSE		 20250210 10:12:26.931000
109 149.7
XCSE		 20250210 10:12:26.931000
1678 149.7
XCSE		 20250210 10:12:28.641000
389 149.7
XCSE		 20250210 10:12:28.641000
917 149.7
XCSE		 20250210 10:14:39.837000
228 149.6
XCSE		 20250210 10:15:51.785000
114 149.6
XCSE		 20250210 10:15:51.785000
114 149.6
XCSE		 20250210 10:15:51.785000
114 149.6
XCSE		 20250210 10:15:51.785000
113 149.6
XCSE		 20250210 10:15:51.785000
114 149.5
XCSE		 20250210 10:18:33.130000
113 149.5
XCSE		 20250210 10:18:33.130000
113 149.5
XCSE		 20250210 10:18:33.130000
114 149.5
XCSE		 20250210 10:18:33.130000
113 149.5
XCSE		 20250210 10:18:33.130000
113 149.5
XCSE		 20250210 10:18:33.130000
113 149.5
XCSE		 20250210 10:18:33.130000
114 149.5
XCSE		 20250210 10:18:33.130000
113 149.5
XCSE		 20250210 10:18:33.130000
46 149.4
XCSE		 20250210 10:22:38.922000
297 149.5
XCSE		 20250210 10:22:38.974000
767 149.5
XCSE		 20250210 10:22:38.974000
116 149.4
XCSE		 20250210 10:23:31.096000
115 149.4
XCSE		 20250210 10:23:31.096000
115 149.4
XCSE		 20250210 10:23:31.096000
107 149.4
XCSE		 20250210 10:27:38.488000
106 149.4
XCSE		 20250210 10:27:38.488000
106 149.4
XCSE		 20250210 10:27:38.488000
106 149.4
XCSE		 20250210 10:27:38.488000
107 149.4
XCSE		 20250210 10:27:38.488000
106 149.4
XCSE		 20250210 10:27:38.488000
442 149.3
XCSE		 20250210 10:32:40.316000
110 149.3
XCSE		 20250210 10:32:40.316000
110 149.3
XCSE		 20250210 10:32:40.316000
111 149.3
XCSE		 20250210 10:32:40.316000
110 149.3
XCSE		 20250210 10:32:40.333000
110 149.3
XCSE		 20250210 10:32:40.333000
111 149.3
XCSE		 20250210 10:32:40.333000
220 149.3
XCSE		 20250210 10:32:40.333000
442 149.3
XCSE		 20250210 10:32:40.333000
211 149.2
XCSE		 20250210 10:47:08.522000
1692 149.2
XCSE		 20250210 10:47:08.522000
1216 149.2
XCSE		 20250210 10:48:27.995000
1155 149.1
XCSE		 20250210 10:48:54.777000
754 149
XCSE		 20250210 10:55:03.520000
672 149.1
XCSE		 20250210 11:05:44.028000
102 149.1 XCSE 20250210 11:05:44.028000
843 149.1 XCSE 20250210 11:10:37.943000
11 149.1 XCSE 20250210 11:10:38.176000
794 149.1 XCSE 20250210 11:10:38.176000
420 149 XCSE 20250210 11:21:17.432000
100 149 XCSE 20250210 11:23:25.351000
162 149 XCSE 20250210 11:24:16.702000
113 149 XCSE 20250210 11:25:17.218000
114 149 XCSE 20250210 11:25:17.218000
306 149 XCSE 20250210 11:25:17.218000
100 149 XCSE 20250210 11:25:17.218000
162 149 XCSE 20250210 11:25:17.218000
906 149 XCSE 20250210 11:27:23.788000
300 148.9 XCSE 20250210 11:29:22.734000
200 148.9 XCSE 20250210 11:32:10.164000
293 148.9 XCSE 20250210 11:32:41.995000
107 148.9 XCSE 20250210 11:32:41.995000
793 149 XCSE 20250210 11:35:34.534000
775 148.9 XCSE 20250210 11:35:49.951000
100 149 XCSE 20250210 11:53:43.431000
41 149 XCSE 20250210 11:54:25.272000
74 149 XCSE 20250210 11:54:25.272000
297 149 XCSE 20250210 11:54:35.601000
738 149 XCSE 20250210 11:55:28.415000
182 149 XCSE 20250210 11:55:28.415000
875 149 XCSE 20250210 11:55:30.524000
569 148.9 XCSE 20250210 11:59:46.542000
205 148.9 XCSE 20250210 11:59:46.542000
111 148.9 XCSE 20250210 11:59:46.542000
807 148.8 XCSE 20250210 12:05:02.810000
65 148.8 XCSE 20250210 12:05:02.810000
909 148.7 XCSE 20250210 12:07:26.813000
112 148.7 XCSE 20250210 12:07:26.813000
1 148.7 XCSE 20250210 12:09:24.336000
908 148.7 XCSE 20250210 12:09:24.336000
760 148.7 XCSE 20250210 12:09:26.759000
791 148.7 XCSE 20250210 12:10:55.782000
113 148.7 XCSE 20250210 12:10:55.782000
113 148.7 XCSE 20250210 12:10:55.782000
46 148.6 XCSE 20250210 12:13:55.622000
261 148.6 XCSE 20250210 12:23:40.144000
87 148.7 XCSE 20250210 12:35:17.353000
28 148.7 XCSE 20250210 12:35:17.353000
419 148.6 XCSE 20250210 12:36:10.613000
113 148.6 XCSE 20250210 12:36:10.613000
148 148.6 XCSE 20250210 12:36:10.613000
113 148.6 XCSE 20250210 12:36:10.613000
113 148.6 XCSE 20250210 12:36:10.613000
113 148.6 XCSE 20250210 12:36:10.613000
97 148.7 XCSE 20250210 12:41:18.939000
97 148.7 XCSE 20250210 12:41:18.939000
110 148.7 XCSE 20250210 12:41:57.272000
3 148.7 XCSE 20250210 12:41:57.272000
113 148.7 XCSE 20250210 12:42:43.273000
112 148.7 XCSE 20250210 12:43:33.272000
114 148.7 XCSE 20250210 12:44:22.273000
114 148.7
XCSE		 20250210 12:44:55.273000
277 148.6
XCSE		 20250210 12:45:16.662000
359 148.8
XCSE		 20250210 12:53:03.832000
271 148.8
XCSE		 20250210 12:53:03.855000
54 148.8
XCSE		 20250210 12:53:05.191000
254 148.8
XCSE		 20250210 12:53:05.215000
833 148.8
XCSE		 20250210 12:55:21.394000
393 148.8
XCSE		 20250210 12:55:21.394000
110 148.8
XCSE		 20250210 12:55:35.364000
119 148.8
XCSE		 20250210 12:55:46.696000
38 148.8
XCSE		 20250210 12:55:56.159000
76 148.8
XCSE		 20250210 12:55:56.159000
118 148.8
XCSE		 20250210 12:56:05.778000
95 148.8
XCSE		 20250210 12:56:15.470000
25 148.8
XCSE		 20250210 12:56:15.470000
113 148.8
XCSE		 20250210 12:56:27.168000
110 148.8
XCSE		 20250210 12:56:48.101000
36 148.8
XCSE		 20250210 12:57:15.953000
74 148.8
XCSE		 20250210 12:57:15.953000
110 148.8
XCSE		 20250210 12:58:00.272000
110 148.8
XCSE		 20250210 12:58:48.116000
1201 148.7
XCSE		 20250210 13:02:49.293000
109 148.7
XCSE		 20250210 13:02:49.293000
1 148.6
XCSE		 20250210 13:03:57.768000
429 148.7
XCSE		 20250210 13:05:57.208000
341 148.7
XCSE		 20250210 13:05:57.208000
111 148.7
XCSE		 20250210 13:06:28.723000
112 148.7
XCSE		 20250210 13:06:53.273000
110 148.7
XCSE		 20250210 13:07:36.007000
111 148.7
XCSE		 20250210 13:08:26.462000
109 148.7
XCSE		 20250210 13:09:15.000000
109 148.7
XCSE		 20250210 13:10:04.272000
39 148.6
XCSE		 20250210 13:10:45.122000
670 148.6
XCSE		 20250210 13:11:19.325000
372 148.6
XCSE		 20250210 13:11:19.325000
108 148.6
XCSE		 20250210 13:11:19.325000
109 148.6
XCSE		 20250210 13:11:19.325000
108 148.6
XCSE		 20250210 13:11:19.325000
66 148.7
XCSE		 20250210 13:17:59.219000
1267 148.7
XCSE		 20250210 13:17:59.219000
331 148.7
XCSE		 20250210 13:17:59.219000
114 148.7
XCSE		 20250210 13:18:19.077000
118 148.7
XCSE		 20250210 13:18:32.272000
118 148.7
XCSE		 20250210 13:18:44.034000
83 148.7
XCSE		 20250210 13:18:55.270000
28 148.7
XCSE		 20250210 13:18:55.270000
108 148.7
XCSE		 20250210 13:19:17.272000
4 148.7
XCSE		 20250210 13:19:17.272000
282 148.8
XCSE		 20250210 13:23:36.694000
674 148.8
XCSE		 20250210 13:23:36.694000
109 148.8
XCSE		 20250210 13:24:05.273000
112 148.8
XCSE		 20250210 13:24:27.485000
109 148.8
XCSE		 20250210 13:25:03.056000
8 148.8
XCSE		 20250210 13:25:55.273000
101 148.8
XCSE		 20250210 13:25:55.273000
110 148.8
XCSE		 20250210 13:26:41.964000
110 148.8 XCSE 20250210 13:27:19.246000
109 148.8 XCSE 20250210 13:28:09.515000
60 148.8 XCSE 20250210 13:29:05.272000
49 148.8 XCSE 20250210 13:29:05.272000
110 148.8 XCSE 20250210 13:29:57.274000
1008 148.8 XCSE 20250210 13:31:31.730000
581 149 XCSE 20250210 13:35:44.978000
305 149 XCSE 20250210 13:39:50.742000
1421 149 XCSE 20250210 13:39:50.742000
115 149 XCSE 20250210 13:39:50.742000
726 148.9 XCSE 20250210 13:39:59.525000
1079 148.9 XCSE 20250210 13:39:59.525000
822 148.9 XCSE 20250210 13:41:32.927000
505 148.9 XCSE 20250210 13:43:33.487000
711 148.9 XCSE 20250210 13:43:33.487000
1102 148.9 XCSE 20250210 13:43:47.231000
771 149 XCSE 20250210 13:50:35.241000
304 149 XCSE 20250210 13:50:35.241000
109 149 XCSE 20250210 13:59:03.080000
109 149 XCSE 20250210 13:59:43.273000
49 149 XCSE 20250210 14:00:15.430000
61 149 XCSE 20250210 14:00:15.430000
75 149 XCSE 20250210 14:00:45.240000
35 149 XCSE 20250210 14:00:45.240000
109 149 XCSE 20250210 14:01:08.271000
112 149 XCSE 20250210 14:01:29.538000
110 149 XCSE 20250210 14:01:49.273000
74 149 XCSE 20250210 14:02:19.271000
38 149 XCSE 20250210 14:02:19.271000
108 149 XCSE 20250210 14:03:12.271000
109 149 XCSE 20250210 14:04:12.634000
108 149 XCSE 20250210 14:05:07.273000
1185 148.9 XCSE 20250210 14:05:50.271000
107 148.9 XCSE 20250210 14:05:50.271000
1189 148.9 XCSE 20250210 14:09:35.182000
391 148.9 XCSE 20250210 14:13:53.693000
243 148.9 XCSE 20250210 14:14:03.098000
650 148.9 XCSE 20250210 14:14:03.098000
391 148.9 XCSE 20250210 14:14:03.098000
1128 148.9 XCSE 20250210 14:17:23.824000
120 148.9 XCSE 20250210 14:17:23.824000
157 148.8 XCSE 20250210 14:20:49.446000
997 148.8 XCSE 20250210 14:20:49.446000
231 148.8 XCSE 20250210 14:20:49.446000
245 148.7 XCSE 20250210 14:22:28.971000
1072 148.7 XCSE 20250210 14:22:28.975000
135 148.7 XCSE 20250210 14:22:28.975000
133 148.8 XCSE 20250210 14:37:01.328000
219 148.8 XCSE 20250210 14:37:01.348000
835 148.8 XCSE 20250210 14:41:07.687000
241 148.8 XCSE 20250210 14:41:07.687000
219 148.8 XCSE 20250210 14:41:07.687000
216 148.8 XCSE 20250210 14:41:07.687000
190 148.9 XCSE 20250210 14:48:05.429000
400 148.9 XCSE 20250210 14:48:05.429000
1426 148.9 XCSE 20250210 14:48:08.928000
1308 148.8
XCSE		 20250210 14:48:43.655000
70 148.8
XCSE		 20250210 14:48:43.655000
1199 148.7
XCSE		 20250210 14:49:17.736000
144 148.7
XCSE		 20250210 14:49:17.736000
1353 148.6
XCSE		 20250210 14:54:00.889000
251 148.7
XCSE		 20250210 14:55:38.216000
123 148.7
XCSE		 20250210 14:55:45.274000
229 148.7
XCSE		 20250210 14:55:57.935000
112 148.7
XCSE		 20250210 14:56:07.816000
112 148.7
XCSE		 20250210 14:56:32.272000
123 148.6
XCSE		 20250210 14:56:54.710000
3 148.6
XCSE		 20250210 14:57:49.925000
851 148.6
XCSE		 20250210 14:57:52.465000
123 148.6
XCSE		 20250210 14:57:52.465000
964 148.6
XCSE		 20250210 15:02:13.352000
465 148.6
XCSE		 20250210 15:02:13.352000
43 148.6
XCSE		 20250210 15:02:13.366000
1386 148.6
XCSE		 20250210 15:02:13.366000
115 148.5
XCSE		 20250210 15:08:28.204000
289 148.5
XCSE		 20250210 15:08:28.211000
794 148.5
XCSE		 20250210 15:27:25.542000
186 148.5
XCSE		 20250210 15:27:25.542000
70 148.5
XCSE		 20250210 15:27:25.542000
3 148.5
XCSE		 20250210 15:27:25.542000
6 148.5
XCSE		 20250210 15:31:28.262000
30 148.5
XCSE		 20250210 15:32:46.765000
218 148.5
XCSE		 20250210 15:32:46.765000
218 148.5
XCSE		 20250210 15:32:46.765000
217 148.5
XCSE		 20250210 15:32:46.765000
944 148.5
XCSE		 20250210 15:32:46.765000
224 148.5
XCSE		 20250210 15:32:46.765000
1583 148.4
XCSE		 20250210 15:35:02.567000
1332 148.4
XCSE		 20250210 15:35:26.352000
979 148.3
XCSE		 20250210 15:36:36.461000
109 148.3
XCSE		 20250210 15:36:36.461000
217 148.3
XCSE		 20250210 15:36:36.461000
133 148.3
XCSE		 20250210 15:38:27.755000
1076 148.3
XCSE		 20250210 15:38:27.770000
220 148.3
XCSE		 20250210 15:38:27.770000
566 148.2
XCSE		 20250210 15:38:31.822000
113 148.2
XCSE		 20250210 15:38:31.822000
114 148.2
XCSE		 20250210 15:41:38.641000
114 148.2
XCSE		 20250210 15:41:38.641000
113 148.2
XCSE		 20250210 15:41:38.641000
114 148.2
XCSE		 20250210 15:41:38.641000
41 148.2
XCSE		 20250210 15:41:38.641000
73 148.2
XCSE		 20250210 15:41:38.645000
113 148.2
XCSE		 20250210 15:41:38.645000
48 148.2
XCSE		 20250210 15:41:38.645000
25 148.2
XCSE		 20250210 15:42:30.607000
8 148.2
XCSE		 20250210 15:42:53.957000
11 148.2
XCSE		 20250210 15:43:15.398000
22 148.2
XCSE		 20250210 15:43:28.746000
42 148.2
XCSE		 20250210 15:43:28.746000
72 148.2
XCSE		 20250210 15:46:02.102000
113 148.2
XCSE		 20250210 15:46:02.102000
15 148.2
XCSE		 20250210 15:46:02.102000
20 148.2
XCSE		 20250210 15:46:32.152000
79 148.2
XCSE		 20250210 15:47:38.005000
227 148.2
XCSE		 20250210 15:47:38.005000
228 148.2
XCSE		 20250210 15:47:38.005000
382 148.2
XCSE		 20250210 15:47:38.005000
128 148.2
XCSE		 20250210 15:47:38.005000
106 148.2
XCSE		 20250210 15:47:38.005000
222 148.2
XCSE		 20250210 15:47:38.005000
313 148.2
XCSE		 20250210 15:47:38.005000
114 148.3
XCSE		 20250210 15:49:03.272000
137 148.3
XCSE		 20250210 15:49:06.423000
139 148.3
XCSE		 20250210 15:49:08.648000
140 148.3
XCSE		 20250210 15:49:12.088000
144 148.3
XCSE		 20250210 15:49:14.691000
1798 148.3
XCSE		 20250210 15:51:01.867000
393 148.4
XCSE		 20250210 15:53:47.947000
335 148.3
XCSE		 20250210 15:54:32.576000
82 148.3
XCSE		 20250210 15:54:32.576000
1181 148.3
XCSE		 20250210 15:54:32.576000
376 148.3
XCSE		 20250210 15:54:32.711000
406 148.3
XCSE		 20250210 15:54:38.859000
816 148.3
XCSE		 20250210 15:54:38.859000
129 148.5
XCSE		 20250210 16:00:01.723000
10 148.5
XCSE		 20250210 16:00:01.723000
40 148.5
XCSE		 20250210 16:00:01.723000
107 148.5
XCSE		 20250210 16:00:08.953000
1007 148.4
XCSE		 20250210 16:00:10.600000
363 148.4
XCSE		 20250210 16:00:37.397000
193 148.4
XCSE		 20250210 16:00:37.397000
709 148.4
XCSE		 20250210 16:00:37.402000
34 148.4
XCSE		 20250210 16:00:37.402000
62 148.4
XCSE		 20250210 16:00:37.402000
354 148.4
XCSE		 20250210 16:00:37.402000
50 148.4
XCSE		 20250210 16:04:23.444000
25 148.4
XCSE		 20250210 16:04:52.066000
802 148.4
XCSE		 20250210 16:14:03.217000
109 148.4
XCSE		 20250210 16:14:03.217000
110 148.4
XCSE		 20250210 16:14:03.217000
219 148.4
XCSE		 20250210 16:14:03.217000
159 148.4
XCSE		 20250210 16:14:03.217000
342 148.5
XCSE		 20250210 16:17:46.443000
110 148.5
XCSE		 20250210 16:18:29.534000
109 148.5
XCSE		 20250210 16:19:27.081000
644 148.4
XCSE		 20250210 16:20:32.295000
108 148.4
XCSE		 20250210 16:20:32.295000
107 148.4
XCSE		 20250210 16:20:32.295000
36 148.4
XCSE		 20250210 16:20:32.295000
71 148.4
XCSE		 20250210 16:20:32.296000
215 148.4
XCSE		 20250210 16:20:32.296000
214 148.4
XCSE		 20250210 16:20:32.296000
128 148.4
XCSE		 20250210 16:21:26.633000
131 148.4
XCSE		 20250210 16:21:32.271000
45 148.4
XCSE		 20250210 16:22:04.303000
67 148.4
XCSE		 20250210 16:22:04.303000
111 148.4
XCSE		 20250210 16:22:24.662000
1057 148.4
XCSE		 20250210 16:22:38.044000
458 148.4
XCSE		 20250210 16:22:38.748000
516 148.4
XCSE		 20250210 16:22:38.748000
68 148.5
XCSE		 20250210 16:24:37.079000
1 148.5
XCSE		 20250210 16:24:37.079000
265 148.5
XCSE		 20250210 16:24:37.079000
742 148.5
XCSE		 20250210 16:24:37.079000
123 148.5
XCSE		 20250210 16:24:48.337000
984 148.5
XCSE		 20250210 16:24:54.101000
435 148.5
XCSE		 20250210 16:24:54.122000
111 148.6
XCSE		 20250210 16:25:30.416000
125 148.6
XCSE		 20250210 16:25:32.981000
121 148.6
XCSE		 20250210 16:25:36.271000
121 148.6
XCSE		 20250210 16:25:39.924000
134 148.6
XCSE		 20250210 16:25:45.271000
127 148.6
XCSE		 20250210 16:25:50.271000
126 148.5
XCSE		 20250210 16:26:00.049000
112 148.5
XCSE		 20250210 16:26:14.933000
112 148.5
XCSE		 20250210 16:26:28.731000
111 148.5
XCSE		 20250210 16:27:25.807000
997 148.4
XCSE		 20250210 16:28:36.895000
207 148.6
XCSE		 20250210 16:30:44.640000
338 148.6
XCSE		 20250210 16:30:48.759000
98 148.6
XCSE		 20250210 16:30:48.759000
226 148.6
XCSE		 20250210 16:32:14.599000
113 148.6
XCSE		 20250210 16:32:14.599000
113 148.6
XCSE		 20250210 16:32:14.603000
113 148.6
XCSE		 20250210 16:32:14.603000
113 148.6
XCSE		 20250210 16:32:14.603000
113 148.6
XCSE		 20250210 16:32:14.603000
113 148.6
XCSE		 20250210 16:32:14.603000
113 148.6
XCSE		 20250210 16:32:14.603000
226 148.6
XCSE		 20250210 16:32:14.603000
226 148.6
XCSE		 20250210 16:32:14.603000
226 148.6
XCSE		 20250210 16:32:14.603000
335 148.6
XCSE		 20250210 16:32:16.952000
111 148.6
XCSE		 20250210 16:32:16.953000
125 148.7
XCSE		 20250210 16:32:58.783000
126 148.7
XCSE		 20250210 16:33:07.764000
458 148.7
XCSE		 20250210 16:34:01.815000
116 148.8
XCSE		 20250210 16:39:14.964000
50 148.8
XCSE		 20250210 16:39:26.718000
67 148.8
XCSE		 20250210 16:39:26.718000
116 148.8
XCSE		 20250210 16:39:37.273000
117 148.8
XCSE		 20250210 16:39:48.437000
222 148.8
XCSE		 20250210 16:39:50.610000
536 149.1
XCSE		 20250211 9:00:49.641000
536 149
XCSE		 20250211 9:01:11.174000
436 149
XCSE		 20250211 9:01:48.026000
439 148.9
XCSE		 20250211 9:03:07.443000
109 148.9
XCSE		 20250211 9:03:07.443000
26 149
XCSE		 20250211 9:04:30.097000
126 149.1
XCSE		 20250211 9:06:24.934000
125 149.1
XCSE		 20250211 9:06:24.948000
119 149.1
XCSE		 20250211 9:06:24.952000
79 149.1
XCSE		 20250211 9:06:35.004000
10 149.2 XCSE 20250211 9:07:02.315000
559 149.1 XCSE 20250211 9:07:04.662000
230 149.1 XCSE 20250211 9:07:04.700000
117 149.1 XCSE 20250211 9:07:04.700000
349 149.1 XCSE 20250211 9:07:04.703000
571 149 XCSE 20250211 9:07:07.620000
456 149 XCSE 20250211 9:07:10.251000
439 149 XCSE 20250211 9:07:44.886000
150 149.1 XCSE 20250211 9:10:42.405000
687 149.1 XCSE 20250211 9:11:28.339000
19 149.1 XCSE 20250211 9:11:28.339000
80 149.2 XCSE 20250211 9:12:12.090000
36 149.2 XCSE 20250211 9:12:12.090000
45 149.2 XCSE 20250211 9:12:29.300000
70 149.2 XCSE 20250211 9:12:29.300000
111 149.2 XCSE 20250211 9:12:45.299000
116 149.2 XCSE 20250211 9:13:02.300000
664 149 XCSE 20250211 9:13:14.286000
111 149 XCSE 20250211 9:13:14.286000
81 149 XCSE 20250211 9:15:13.690000
31 149 XCSE 20250211 9:15:13.690000
72 149 XCSE 20250211 9:15:32.175000
48 149 XCSE 20250211 9:15:32.175000
318 149.1 XCSE 20250211 9:18:56.605000
540 149.1 XCSE 20250211 9:18:56.605000
216 149.1 XCSE 20250211 9:18:56.605000
682 149 XCSE 20250211 9:19:10.612000
113 149 XCSE 20250211 9:19:10.612000
401 149.1 XCSE 20250211 9:23:28.984000
120 149.1 XCSE 20250211 9:23:28.984000
437 149.1 XCSE 20250211 9:23:28.984000
95 149.1 XCSE 20250211 9:23:58.922000
23 149.1 XCSE 20250211 9:23:58.922000
759 149.1 XCSE 20250211 9:26:17.620000
114 149.1 XCSE 20250211 9:26:45.979000
795 149.1 XCSE 20250211 9:30:22.037000
310 149.1 XCSE 20250211 9:30:22.061000
90 149.1 XCSE 20250211 9:30:22.061000
130 149.2 XCSE 20250211 9:40:45.244000
330 149.2 XCSE 20250211 9:40:45.244000
103 149.2 XCSE 20250211 9:40:45.244000
346 149.2 XCSE 20250211 9:40:45.244000
540 149.2 XCSE 20250211 9:40:45.244000
1155 149.3 XCSE 20250211 9:43:18.896000
830 149.4 XCSE 20250211 9:47:04.659000
470 149.4 XCSE 20250211 9:47:04.659000
87 149.4 XCSE 20250211 9:47:04.659000
332 149.4 XCSE 20250211 9:47:04.659000
310 149.4 XCSE 20250211 9:47:04.659000
675 149.4 XCSE 20250211 9:47:04.659000
209 149.4 XCSE 20250211 9:47:04.659000
118 149.4 XCSE 20250211 9:47:44.299000
111 149.4 XCSE 20250211 9:47:57.299000
114 149.4 XCSE 20250211 9:48:08.299000
113 149.4 XCSE 20250211 9:48:32.300000
54 149.4 XCSE 20250211 9:48:56.300000
66 149.4
XCSE		 20250211 9:48:56.300000
112 149.4
XCSE		 20250211 9:49:21.246000
113 149.3
XCSE		 20250211 9:49:45.011000
1325 149.2
XCSE		 20250211 9:49:53.737000
55 149.6
XCSE		 20250211 9:54:05.299000
56 149.6
XCSE		 20250211 9:54:05.299000
1193 149.5
XCSE		 20250211 9:54:12.072000
409 149.6
XCSE		 20250211 9:59:39.013000
5 149.5
XCSE		 20250211 10:00:32.391000
710 149.5
XCSE		 20250211 10:05:32.077000
820 149.5
XCSE		 20250211 10:05:32.077000
536 149.6
XCSE		 20250211 10:09:02.671000
15 149.8
XCSE		 20250211 10:12:28.448000
500 149.8
XCSE		 20250211 10:12:28.448000
956 149.8
XCSE		 20250211 10:12:28.474000
436 149.9
XCSE		 20250211 10:18:37.480000
1283 149.9
XCSE		 20250211 10:18:37.480000
114 149.9
XCSE		 20250211 10:19:04.300000
113 149.9
XCSE		 20250211 10:19:24.425000
110 149.9
XCSE		 20250211 10:19:43.984000
113 149.9
XCSE		 20250211 10:20:08.490000
288 149.8
XCSE		 20250211 10:20:13.147000
1027 149.8
XCSE		 20250211 10:20:13.147000
219 149.8
XCSE		 20250211 10:20:13.147000
109 149.8
XCSE		 20250211 10:20:13.147000
1412 149.8
XCSE		 20250211 10:20:23.846000
1304 149.8
XCSE		 20250211 10:26:23.920000
764 149.8
XCSE		 20250211 10:26:23.920000
22 149.8
XCSE		 20250211 10:26:23.920000
861 149.7
XCSE		 20250211 10:26:23.925000
532 149.7
XCSE		 20250211 10:26:23.925000
232 149.7
XCSE		 20250211 10:26:23.925000
232 149.7
XCSE		 20250211 10:26:23.925000
117 149.7
XCSE		 20250211 10:26:23.925000
37 149.6
XCSE		 20250211 10:26:29.761000
80 149.6
XCSE		 20250211 10:26:31.174000
37 149.6
XCSE		 20250211 10:26:31.174000
980 149.6
XCSE		 20250211 10:31:44.653000
193 149.5
XCSE		 20250211 10:34:20.400000
200 149.5
XCSE		 20250211 10:40:19.532000
685 149.6
XCSE		 20250211 10:44:38.113000
114 149.6
XCSE		 20250211 10:44:38.113000
114 149.6
XCSE		 20250211 10:44:38.113000
1977 149.7
XCSE		 20250211 10:52:30.555000
36 149.7
XCSE		 20250211 10:52:30.555000
1487 149.7
XCSE		 20250211 10:54:31.337000
1053 149.7
XCSE		 20250211 10:55:30.154000
30 149.9
XCSE		 20250211 10:58:06.978000
973 149.9
XCSE		 20250211 10:58:06.978000
569 149.8
XCSE		 20250211 10:58:47.423000
293 149.8
XCSE		 20250211 10:58:47.423000
108 149.8
XCSE		 20250211 10:58:47.423000
893 149.8
XCSE		 20250211 10:58:50.932000
111 149.8
XCSE		 20250211 10:58:50.932000
7 149.8
XCSE		 20250211 10:58:56.790000
763 150
XCSE		 20250211 11:06:14.300000
517 149.9 XCSE 20250211 11:06:36.182000
255 149.9 XCSE 20250211 11:06:36.182000
1270 149.8 XCSE 20250211 11:16:55.709000
231 149.8 XCSE 20250211 11:16:55.709000
685 149.8 XCSE 20250211 11:19:17.934000
805 149.8 XCSE 20250211 11:22:33.072000
122 149.8 XCSE 20250211 11:22:33.072000
449 149.8 XCSE 20250211 11:22:33.072000
1191 149.8 XCSE 20250211 11:22:45.941000
1288 149.8 XCSE 20250211 11:28:47.246000
117 149.8 XCSE 20250211 11:28:47.246000
1230 150 XCSE 20250211 11:57:28.324000
242 150 XCSE 20250211 12:01:59.721000
227 150 XCSE 20250211 12:01:59.721000
1116 150 XCSE 20250211 12:01:59.721000
1382 150 XCSE 20250211 12:03:20.907000
1051 149.9 XCSE 20250211 12:09:12.408000
117 149.9 XCSE 20250211 12:09:12.408000
5 150.1 XCSE 20250211 12:23:44.960000
344 150.3 XCSE 20250211 12:30:45.133000
459 150.3 XCSE 20250211 12:34:05.138000
83 150.3 XCSE 20250211 12:34:05.138000
459 150.3 XCSE 20250211 12:34:05.138000
459 150.3 XCSE 20250211 12:34:05.139000
115 150.3 XCSE 20250211 12:34:05.139000
255 150.3 XCSE 20250211 12:34:05.141000
267 150.5 XCSE 20250211 12:46:42.649000
2252 150.5 XCSE 20250211 12:46:42.649000
905 150.5 XCSE 20250211 12:48:53.580000
904 150.5 XCSE 20250211 12:48:53.580000
226 150.5 XCSE 20250211 12:48:53.580000
1496 150.6 XCSE 20250211 12:48:53.581000
226 150.5 XCSE 20250211 12:48:53.597000
1809 150.5 XCSE 20250211 12:48:53.597000
1362 150.5 XCSE 20250211 13:01:26.174000
958 150.4 XCSE 20250211 13:21:09.148000
240 150.4 XCSE 20250211 13:21:09.148000
218 150.4 XCSE 20250211 13:21:09.148000
218 150.4 XCSE 20250211 13:21:09.148000
217 150.4 XCSE 20250211 13:21:09.148000
218 150.4 XCSE 20250211 13:21:09.148000
327 150.4 XCSE 20250211 13:21:09.148000
1372 150.4 XCSE 20250211 13:21:16.171000
803 150.4 XCSE 20250211 13:21:16.171000
268 150.4 XCSE 20250211 13:22:16.790000
203 150.4 XCSE 20250211 13:23:56.790000
1072 150.4 XCSE 20250211 13:24:03.027000
48 150.4 XCSE 20250211 13:24:03.027000
859 150.3 XCSE 20250211 13:27:02.599000
107 150.3 XCSE 20250211 13:27:02.599000
794 150.3 XCSE 20250211 13:27:48.265000
769 150.3 XCSE 20250211 13:28:11.439000
307 150.3 XCSE 20250211 13:33:48.215000
69 150.3 XCSE 20250211 13:37:41.564000
713 150.3 XCSE 20250211 13:39:30.189000
60 150.7 XCSE 20250211 14:10:40.353000
162 150.7
XCSE		 20250211 14:10:40.353000
261 150.7
XCSE		 20250211 14:10:40.353000
112 150.7
XCSE		 20250211 14:11:50.838000
112 150.7
XCSE		 20250211 14:13:50.301000
82 150.7
XCSE		 20250211 14:15:43.145000
19 150.7
XCSE		 20250211 14:15:43.145000
11 150.7
XCSE		 20250211 14:15:43.145000
120 150.7
XCSE		 20250211 14:17:19.530000
120 150.7
XCSE		 20250211 14:17:49.175000
118 150.7
XCSE		 20250211 14:18:20.864000
1291 150.6
XCSE		 20250211 14:19:11.048000
1126 150.8
XCSE		 20250211 14:23:43.015000
662 150.8
XCSE		 20250211 14:23:43.015000
112 150.8
XCSE		 20250211 14:23:58.299000
109 150.8
XCSE		 20250211 14:24:10.299000
113 150.8
XCSE		 20250211 14:24:21.811000
115 150.8
XCSE		 20250211 14:24:34.047000
70 150.8
XCSE		 20250211 14:24:53.299000
39 150.8
XCSE		 20250211 14:24:53.299000
1 150.8
XCSE		 20250211 14:26:30.302000
3 150.8
XCSE		 20250211 14:26:30.302000
88 150.8
XCSE		 20250211 14:26:30.302000
17 150.8
XCSE		 20250211 14:26:30.302000
50 150.7
XCSE		 20250211 14:27:16.387000
157 150.8
XCSE		 20250211 14:30:26.974000
710 150.8
XCSE		 20250211 14:30:26.974000
1088 150.9
XCSE		 20250211 14:31:27.189000
983 150.8
XCSE		 20250211 14:33:22.538000
218 150.8
XCSE		 20250211 14:33:22.538000
219 150.8
XCSE		 20250211 14:33:22.538000
218 150.8
XCSE		 20250211 14:33:22.538000
1585 150.8
XCSE		 20250211 14:33:44.674000
800 150.7
XCSE		 20250211 14:33:51.231000
114 150.7
XCSE		 20250211 14:33:51.231000
115 150.7
XCSE		 20250211 14:33:51.231000
889 150.9
XCSE		 20250211 14:51:01.669000
503 150.9
XCSE		 20250211 14:51:01.669000
801 150.9
XCSE		 20250211 14:51:01.669000
182 150.9
XCSE		 20250211 14:51:27.563000
849 150.9
XCSE		 20250211 14:51:27.567000
113 150.8
XCSE		 20250211 14:54:17.821000
112 150.8
XCSE		 20250211 14:54:17.821000
112 150.8
XCSE		 20250211 14:54:17.821000
113 150.8
XCSE		 20250211 14:54:17.821000
112 150.8
XCSE		 20250211 14:54:17.821000
112 150.8
XCSE		 20250211 14:54:17.821000
113 150.8
XCSE		 20250211 14:54:17.821000
112 150.8
XCSE		 20250211 14:54:17.821000
112 150.8
XCSE		 20250211 14:54:17.821000
580 150.8
XCSE		 20250211 14:56:09.906000
115 150.8
XCSE		 20250211 14:56:09.906000
116 150.8
XCSE		 20250211 14:56:09.906000
116 150.8
XCSE		 20250211 14:56:09.906000
117 150.8
XCSE		 20250211 15:00:55.307000
117 150.8
XCSE		 20250211 15:00:55.307000
117 150.8
XCSE		 20250211 15:00:55.307000
111 150.7
XCSE		 20250211 15:00:55.501000
116 150.6
XCSE		 20250211 15:06:14.579000
115 150.6
XCSE		 20250211 15:06:14.579000
116 150.6
XCSE		 20250211 15:06:14.579000
115 150.6
XCSE		 20250211 15:06:14.579000
116 150.6
XCSE		 20250211 15:06:14.579000
115 150.6
XCSE		 20250211 15:06:14.579000
114 150.5
XCSE		 20250211 15:08:58.793000
113 150.5
XCSE		 20250211 15:08:58.793000
113 150.5
XCSE		 20250211 15:08:58.793000
113 150.5
XCSE		 20250211 15:08:58.793000
114 150.5
XCSE		 20250211 15:08:58.793000
116 150.5
XCSE		 20250211 15:13:45.767000
115 150.5
XCSE		 20250211 15:13:45.767000
116 150.5
XCSE		 20250211 15:13:45.767000
115 150.5
XCSE		 20250211 15:13:45.767000
116 150.5
XCSE		 20250211 15:17:35.054000
87 150.5
XCSE		 20250211 15:17:35.054000
28 150.5
XCSE		 20250211 15:17:35.054000
115 150.5
XCSE		 20250211 15:17:35.054000
110 150.4
XCSE		 20250211 15:24:46.298000
109 150.4
XCSE		 20250211 15:24:46.298000
109 150.4
XCSE		 20250211 15:24:46.298000
109 150.4
XCSE		 20250211 15:24:46.298000
111 150.3
XCSE		 20250211 15:24:52.921000
798 150.4
XCSE		 20250211 15:30:11.651000
137 150.4
XCSE		 20250211 15:30:11.669000
40 150.4
XCSE		 20250211 15:30:12.310000
525 150.4
XCSE		 20250211 15:30:38.982000
20 150.4
XCSE		 20250211 15:30:38.982000
157 150.4
XCSE		 20250211 15:30:38.982000
117 150.4
XCSE		 20250211 15:30:38.982000
118 150.3
XCSE		 20250211 15:32:42.396000
118 150.3
XCSE		 20250211 15:32:42.396000
117 150.3
XCSE		 20250211 15:32:42.396000
118 150.3
XCSE		 20250211 15:32:42.396000
117 150.3
XCSE		 20250211 15:32:42.396000
348 150.2
XCSE		 20250211 15:36:29.691000
115 150.1
XCSE		 20250211 15:37:51.910000
115 150.1
XCSE		 20250211 15:37:51.910000
114 150.1
XCSE		 20250211 15:37:51.910000
182 150.2
XCSE		 20250211 15:42:49.793000
536 150.2
XCSE		 20250211 15:46:27.842000
107 150.2
XCSE		 20250211 15:46:27.842000
656 150.2
XCSE		 20250211 15:50:10.304000
231 150
XCSE		 20250211 15:51:31.741000
116 150
XCSE		 20250211 15:51:31.741000
115 150
XCSE		 20250211 15:51:31.741000
116 150
XCSE		 20250211 15:51:31.741000
115 150
XCSE		 20250211 15:51:31.741000
115 150
XCSE		 20250211 15:51:31.741000
116 150
XCSE		 20250211 15:51:31.741000
460 149.9
XCSE		 20250211 15:51:51.542000
115 149.9
XCSE		 20250211 15:51:51.542000
114 149.8
XCSE		 20250211 15:52:34.892000
113 149.8
XCSE		 20250211 15:52:34.892000
113 149.8
XCSE		 20250211 15:52:34.892000
113 149.8
XCSE		 20250211 15:52:34.892000
233 149.7
XCSE		 20250211 15:53:04.274000
117 149.7
XCSE		 20250211 15:53:04.274000
216 149.6
XCSE		 20250211 15:54:09.360000
107 149.6
XCSE		 20250211 15:54:09.360000
108 149.6
XCSE		 20250211 15:54:09.360000
108 149.6
XCSE		 20250211 15:54:09.360000
107 149.6
XCSE		 20250211 15:54:09.360000
583 149.8
XCSE		 20250211 15:59:46.841000
322 149.8
XCSE		 20250211 15:59:46.847000
13 149.8
XCSE		 20250211 15:59:50.777000
144 149.8
XCSE		 20250211 15:59:50.777000
116 149.8
XCSE		 20250211 15:59:56.905000
1600 149.8
XCSE		 20250211 16:00:38.039000
206 149.8
XCSE		 20250211 16:00:38.039000
430 149.7
XCSE		 20250211 16:02:43.378000
108 149.7
XCSE		 20250211 16:02:43.378000
107 149.7
XCSE		 20250211 16:02:43.378000
108 149.7
XCSE		 20250211 16:02:43.378000
107 149.7
XCSE		 20250211 16:02:43.378000
108 149.7
XCSE		 20250211 16:02:43.378000
576 149.6
XCSE		 20250211 16:04:50.886000
116 149.6
XCSE		 20250211 16:04:50.886000
115 149.6
XCSE		 20250211 16:04:50.886000
115 149.6
XCSE		 20250211 16:04:50.886000
115 149.6
XCSE		 20250211 16:04:50.886000
997 149.7
XCSE		 20250211 16:09:04.384000
47 149.7
XCSE		 20250211 16:21:48.957000
208 149.8
XCSE		 20250211 16:23:28.462000
111 149.8
XCSE		 20250211 16:24:07.556000
20 149.8
XCSE		 20250211 16:24:25.254000
520 149.9
XCSE		 20250211 16:24:34.066000
101 149.9
XCSE		 20250211 16:25:10.487000
336 149.9
XCSE		 20250211 16:25:10.487000
360 149.9
XCSE		 20250211 16:25:10.487000
566 150
XCSE		 20250211 16:27:03.608000
303 150
XCSE		 20250211 16:27:03.608000
122 150
XCSE		 20250211 16:27:03.608000
9 149.9
XCSE		 20250211 16:27:04.301000
578 149.9
XCSE		 20250211 16:27:04.325000
340 149.9
XCSE		 20250211 16:27:28.976000
19 149.9
XCSE		 20250211 16:27:28.976000
95 149.9
XCSE		 20250211 16:27:28.993000
113 149.9
XCSE		 20250211 16:27:28.993000
103 150
XCSE		 20250211 16:35:14.980000
32 150
XCSE		 20250211 16:35:14.980000
8 150
XCSE		 20250211 16:35:25.464000
109 150
XCSE		 20250211 16:35:25.464000
120 150
XCSE		 20250211 16:35:35.312000
120 150
XCSE		 20250211 16:35:43.763000
115 150
XCSE		 20250211 16:35:52.227000
116 150
XCSE		 20250211 16:35:59.631000
53 150
XCSE		 20250211 16:36:08.203000
61 150
XCSE		 20250211 16:36:08.203000
82 150
XCSE		 20250211 16:36:17.446000
35 150
XCSE		 20250211 16:36:17.446000
118 150
XCSE		 20250211 16:36:25.795000
117 150
XCSE		 20250211 16:36:35.301000
88 150
XCSE		 20250211 16:36:43.839000
29 150
XCSE		 20250211 16:36:43.839000
117 150
XCSE		 20250211 16:36:53.040000
117 150
XCSE		 20250211 16:37:01.725000
112 149.8
XCSE		 20250211 16:37:14.132000
111 149.8
XCSE		 20250211 16:37:14.132000
112 149.8
XCSE		 20250211 16:37:14.132000
111 149.8
XCSE		 20250211 16:37:14.132000
112 149.8
XCSE		 20250211 16:37:14.132000
111 149.8
XCSE		 20250211 16:37:14.132000
109 149.8
XCSE		 20250211 16:37:14.152000
615 149.9
XCSE		 20250211 16:37:45.290000
182 149.9
XCSE		 20250211 16:37:45.316000
170 149.9
XCSE		 20250211 16:37:45.316000
120 149.9
XCSE		 20250211 16:37:49.606000
131 149.9
XCSE		 20250211 16:37:54.034000
118 149.9
XCSE		 20250211 16:38:00.300000
109 149.8
XCSE		 20250211 16:38:03.252000
78 149.8
XCSE		 20250211 16:38:52.820000
31 149.8
XCSE		 20250211 16:39:49.845000
148 149.8
XCSE		 20250211 16:41:36.927483
856 150.6
XCSE		 20250212 9:00:34.759000
113 150.4
XCSE		 20250212 9:01:03.833000
113 150.4
XCSE		 20250212 9:01:03.833000
112 150.4
XCSE		 20250212 9:01:03.833000
113 150.4
XCSE		 20250212 9:01:03.833000
112 150.4
XCSE		 20250212 9:01:03.833000
321 150.5
XCSE		 20250212 9:02:56.248000
1023 150.7
XCSE		 20250212 9:03:40.143000
625 150.7
XCSE		 20250212 9:06:45.383000
357
36		 150.7
XCSE
151.3
XCSE		 20250212 9:06:45.383000
20250212 9:09:11.138000
218 151.3
XCSE		 20250212 9:09:11.138000
477 151.3
XCSE		 20250212 9:09:11.138000
113 151.3
XCSE		 20250212 9:09:28.402000
113 151.3
XCSE		 20250212 9:09:43.522000
113 151.3
XCSE		 20250212 9:09:58.904000
114 151.3
XCSE		 20250212 9:10:13.434000
117 151.3
XCSE		 20250212 9:10:32.357000
52 151.2
XCSE		 20250212 9:12:04.922000
865 151.4
XCSE		 20250212 9:12:59.062000
115 151.4
XCSE		 20250212 9:13:22.223000
121 151.2
XCSE		 20250212 9:13:28.716000
939 151.2
XCSE		 20250212 9:13:28.716000
222 151.2
XCSE		 20250212 9:13:28.716000
163 151.2
XCSE		 20250212 9:13:28.716000
111 151.2
XCSE		 20250212 9:13:28.716000
111 151.2
XCSE		 20250212 9:13:28.716000
918 151.1
XCSE		 20250212 9:19:07.304000
115 151.1
XCSE		 20250212 9:19:07.304000
229 151.1
XCSE		 20250212 9:19:07.304000
229 151.1
XCSE		 20250212 9:19:07.304000
1213 151.1
XCSE		 20250212 9:20:22.612000
111 151.1
XCSE		 20250212 9:20:22.612000
568 151
XCSE		 20250212 9:23:31.909000
114 151
XCSE		 20250212 9:23:31.909000
113 151
XCSE		 20250212 9:23:31.909000
114 151
XCSE		 20250212 9:23:31.909000
114 151
XCSE		 20250212 9:23:31.909000
227 151
XCSE		 20250212 9:23:31.909000
351 150.9
XCSE		 20250212 9:30:06.713000
116 150.9
XCSE		 20250212 9:30:06.713000
117 150.9
XCSE		 20250212 9:30:06.713000
117 150.9
XCSE		 20250212 9:30:06.713000
117 150.9
XCSE		 20250212 9:30:06.713000
116 150.9
XCSE		 20250212 9:30:06.713000
117 150.9
XCSE		 20250212 9:30:06.713000
117 150.9
XCSE		 20250212 9:30:06.713000
233 150.9
XCSE		 20250212 9:30:06.713000
234 150.9
XCSE		 20250212 9:30:06.713000
695 150.7
XCSE		 20250212 9:30:09.421000
115 150.7
XCSE		 20250212 9:30:09.421000
112 150.5
XCSE		 20250212 9:31:18.712000
112 150.5
XCSE		 20250212 9:31:18.712000
111 150.5
XCSE		 20250212 9:31:18.712000
65 150.5
XCSE		 20250212 9:31:18.712000
47 150.5
XCSE		 20250212 9:31:18.712000
162 150.3
XCSE		 20250212 9:39:57.470000
184 150.3
XCSE		 20250212 9:39:57.474000
115 150.3
XCSE		 20250212 9:39:57.474000
115 150.3
XCSE		 20250212 9:39:57.474000
115 150.3
XCSE		 20250212 9:39:57.474000
115 150.3
XCSE		 20250212 9:39:57.474000
115 150.3
XCSE		 20250212 9:39:57.474000
115 150.3
XCSE		 20250212 9:39:57.474000
230 150.3
XCSE		 20250212 9:39:57.474000
230 150.3
XCSE		 20250212 9:39:57.474000
277 150.3
XCSE		 20250212 9:39:57.474000
1516 150.1
XCSE		 20250212 9:46:31.272000
1212 150
XCSE		 20250212 9:50:16.180000
220 150
XCSE		 20250212 9:50:16.180000
1140 149.8
XCSE		 20250212 9:50:17.101000
59 149.8
XCSE		 20250212 9:50:17.101000
1104 149.9
XCSE		 20250212 9:59:16.341000
776 149.9
XCSE		 20250212 10:04:00.024000
183 149.9
XCSE		 20250212 10:04:00.036000
67 149.9
XCSE		 20250212 10:04:00.036000
131 149.8
XCSE		 20250212 10:05:34.023000
879 149.8
XCSE		 20250212 10:05:34.023000
549 150
XCSE		 20250212 10:11:49.175000
438 150
XCSE		 20250212 10:11:49.175000
113 150
XCSE		 20250212 10:23:12.702000
110 150
XCSE		 20250212 10:23:30.905000
109 150
XCSE		 20250212 10:23:50.990000
110 150
XCSE		 20250212 10:24:21.903000
111 150
XCSE		 20250212 10:24:53.905000
230 150.1
XCSE		 20250212 10:29:37.147000
741 150.1
XCSE		 20250212 10:29:37.147000
10 150.2
XCSE		 20250212 10:31:06.838000
445 150.2
XCSE		 20250212 10:31:06.838000
111 150.2
XCSE		 20250212 10:31:40.905000
111 150.2
XCSE		 20250212 10:32:12.905000
1089 150.2
XCSE		 20250212 10:34:35.157000
1089 150.1
XCSE		 20250212 10:36:39.242000
218 150.1
XCSE		 20250212 10:36:39.242000
471 150.1
XCSE		 20250212 10:39:02.605000
516 150.1
XCSE		 20250212 10:39:02.605000
908 150.1
XCSE		 20250212 10:40:04.811000
115 150.1
XCSE		 20250212 10:42:28.245000
326 150.4
XCSE		 20250212 10:54:05.811000
23 150.4
XCSE		 20250212 10:54:05.811000
116 150.4
XCSE		 20250212 10:54:48.903000
118 150.4
XCSE		 20250212 10:55:27.664000
116 150.4
XCSE		 20250212 10:56:08.062000
926 150.3
XCSE		 20250212 10:56:29.156000
116 150.3
XCSE		 20250212 10:56:29.156000
231 150.3
XCSE		 20250212 10:56:29.156000
116 150.3
XCSE		 20250212 10:56:29.156000
1305 150.2
XCSE		 20250212 10:56:29.167000
1088 150.1
XCSE		 20250212 10:57:28.790000
218 150.1
XCSE		 20250212 10:57:28.790000
1386 150.1
XCSE		 20250212 10:57:45.266000
813 150
XCSE		 20250212 10:59:40.038000
116 150
XCSE		 20250212 10:59:40.038000
117 150
XCSE		 20250212 10:59:40.038000
578 150
XCSE		 20250212 11:01:52.115000
115 150
XCSE		 20250212 11:01:52.115000
116 150
XCSE		 20250212 11:01:52.115000
115 150
XCSE		 20250212 11:01:52.115000
116 150
XCSE		 20250212 11:01:52.115000
781 149.9
XCSE		 20250212 11:14:27.368000
666 149.9
XCSE		 20250212 11:28:22.569000
111 149.9
XCSE		 20250212 11:28:22.569000
111 149.9
XCSE		 20250212 11:28:22.569000
111 149.9
XCSE		 20250212 11:28:22.569000
1018 149.8
XCSE		 20250212 11:29:38.660000
171 149.8
XCSE		 20250212 11:35:25.550000
791 149.8
XCSE		 20250212 11:36:32.176000
615 149.7
XCSE		 20250212 11:47:19.491000
861 149.7
XCSE		 20250212 11:55:28.440000
227 149.7
XCSE		 20250212 11:55:28.440000
160 149.7
XCSE		 20250212 11:55:28.440000
1118 149.7
XCSE		 20250212 11:55:42.765000
1037 149.6
XCSE		 20250212 12:04:02.757000
231 149.6
XCSE		 20250212 12:04:02.757000
32 149.6
XCSE		 20250212 12:05:53.556000
1013 149.8
XCSE		 20250212 12:23:11.366000
431 149.8
XCSE		 20250212 12:25:41.406000
791 149.8
XCSE		 20250212 12:25:41.406000
111 149.9
XCSE		 20250212 12:26:49.701000
111 149.9
XCSE		 20250212 12:27:50.905000
102 149.9
XCSE		 20250212 12:28:52.889000
9 149.9
XCSE		 20250212 12:28:52.889000
111 149.9
XCSE		 20250212 12:29:52.905000
112 149.9
XCSE		 20250212 12:30:52.905000
84 149.9
XCSE		 20250212 12:31:45.761000
27 149.9
XCSE		 20250212 12:31:45.761000
111 149.9
XCSE		 20250212 12:32:45.903000
111 149.9
XCSE		 20250212 12:33:47.133000
111 149.9
XCSE		 20250212 12:34:49.337000
111 149.9
XCSE		 20250212 12:35:50.650000
111 149.9
XCSE		 20250212 12:36:52.904000
111 149.9
XCSE		 20250212 12:37:54.244000
34 149.9
XCSE		 20250212 12:38:57.147000
77 149.9
XCSE		 20250212 12:38:57.147000
50 149.9
XCSE		 20250212 12:39:58.903000
61 149.9
XCSE		 20250212 12:39:58.903000
111 149.9
XCSE		 20250212 12:41:00.381000
111 149.9
XCSE		 20250212 12:42:01.317000
57 149.9
XCSE		 20250212 12:43:02.949000
54 149.9
XCSE		 20250212 12:43:02.949000
67 149.9
XCSE		 20250212 12:44:03.906000
44 149.9
XCSE		 20250212 12:44:03.906000
111 149.9
XCSE		 20250212 12:45:04.905000
112 149.9
XCSE		 20250212 12:46:06.906000
84 149.9
XCSE		 20250212 12:47:09.018000
27 149.9
XCSE		 20250212 12:47:09.018000
112 149.9
XCSE		 20250212 12:48:08.907000
67 149.9
XCSE		 20250212 12:49:08.909000
45 149.9
XCSE		 20250212 12:49:08.909000
111 149.9
XCSE		 20250212 12:50:08.904000
111 149.9
XCSE		 20250212 12:51:08.905000
39 149.9
XCSE		 20250212 12:52:08.493000
72 149.9
XCSE		 20250212 12:52:08.493000
56 149.9
XCSE		 20250212 12:52:51.384000
56 149.9
XCSE		 20250212 12:52:51.384000
112 149.9
XCSE		 20250212 12:53:42.714000
111 149.9
XCSE		 20250212 12:54:41.905000
68 149.9
XCSE		 20250212 12:55:41.717000
44 149.9
XCSE		 20250212 12:55:41.717000
84 149.9
XCSE		 20250212 12:56:39.077000
28 149.9
XCSE		 20250212 12:56:39.077000
111 149.9
XCSE		 20250212 12:57:34.815000
111 149.9
XCSE		 20250212 12:58:30.723000
307 149.8
XCSE		 20250212 12:59:08.366000
575 149.8
XCSE		 20250212 12:59:08.366000
110 149.8
XCSE		 20250212 12:59:08.366000
110 149.8
XCSE		 20250212 12:59:08.366000
110 149.8
XCSE		 20250212 12:59:08.366000
111 149.8
XCSE		 20250212 12:59:08.366000
110 149.8
XCSE		 20250212 12:59:08.366000
1333 149.7
XCSE		 20250212 12:59:27.763000
1267 149.6
XCSE		 20250212 13:17:45.024000
231 149.6
XCSE		 20250212 13:17:45.024000
230 149.6
XCSE		 20250212 13:17:45.024000
137 149.6
XCSE		 20250212 13:17:45.024000
93 149.6
XCSE		 20250212 13:20:51.785000
51 149.7
XCSE		 20250212 13:25:06.903000
65 149.7
XCSE		 20250212 13:25:06.903000
117 149.7
XCSE		 20250212 13:26:15.905000
117 149.7
XCSE		 20250212 13:27:16.378000
377 149.6
XCSE		 20250212 13:28:05.630000
890 149.6
XCSE		 20250212 13:28:05.630000
171 149.6
XCSE		 20250212 13:28:44.423000
960 149.6
XCSE		 20250212 13:28:44.760000
9 149.6
XCSE		 20250212 13:28:49.761000
76 149.6
XCSE		 20250212 13:28:49.761000
95 149.6
XCSE		 20250212 13:28:49.766000
846 149.6
XCSE		 20250212 13:28:49.766000
85 149.6
XCSE		 20250212 13:28:49.766000
922 149.5
XCSE		 20250212 13:29:41.740000
115 149.5
XCSE		 20250212 13:29:41.740000
116 149.5
XCSE		 20250212 13:29:41.740000
230 149.5
XCSE		 20250212 13:29:41.740000
1150 149.4
XCSE		 20250212 13:30:11.566000
241 149.3
XCSE		 20250212 13:31:06.003000
1010 149.4
XCSE		 20250212 13:34:42.388000
1223 149.4
XCSE		 20250212 13:47:24.283000
111 149.4
XCSE		 20250212 13:47:24.283000
1211 149.4
XCSE		 20250212 13:49:13.380000
349 149.7
XCSE		 20250212 14:06:29.919000
172 149.7
XCSE		 20250212 14:06:29.919000
109 149.7
XCSE		 20250212 14:06:40.787000
435 149.8
XCSE		 20250212 14:07:54.904000
112 149.8
XCSE		 20250212 14:08:16.904000
115 149.8
XCSE		 20250212 14:08:35.962000
117 149.8
XCSE		 20250212 14:08:54.207000
1006 149.7
XCSE		 20250212 14:09:05.463000
112 149.7
XCSE		 20250212 14:09:05.463000
843 149.7
XCSE		 20250212 14:11:35.664000
391 149.7
XCSE		 20250212 14:11:35.664000
1145 149.7
XCSE		 20250212 14:11:37.513000
612 149.7
XCSE		 20250212 14:17:18.212000
166 149.7
XCSE		 20250212 14:19:42.616000
685 149.7
XCSE		 20250212 14:21:05.670000
387 149.7
XCSE		 20250212 14:21:05.670000
166 149.7
XCSE		 20250212 14:21:05.670000
487 149.6
XCSE		 20250212 14:29:30.538000
427 149.6
XCSE		 20250212 14:30:01.083000
373 149.6
XCSE		 20250212 14:30:01.083000
756 149.6
XCSE		 20250212 14:30:01.229000
668 149.6
XCSE		 20250212 14:30:05.861000
698 149.6
XCSE		 20250212 14:30:10.822000
580 149.5
XCSE		 20250212 14:30:30.775000
115 149.5
XCSE		 20250212 14:30:30.775000
462 149.5
XCSE		 20250212 14:30:40.077000
115 149.5
XCSE		 20250212 14:30:40.077000
216 149.5
XCSE		 20250212 14:30:40.924000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
117 149.4
XCSE		 20250212 14:32:49.097000
1405 149.3
XCSE		 20250212 14:37:09.469000
897 149.2
XCSE		 20250212 14:37:52.627000
112 149.2
XCSE		 20250212 14:37:52.627000
126 149.6
XCSE		 20250212 14:50:05.799000
13 149.6
XCSE		 20250212 14:50:05.799000
984 149.6
XCSE		 20250212 14:50:05.799000
1041 149.5
XCSE		 20250212 14:51:32.188000
73 149.6
XCSE		 20250212 14:56:44.388000
779 149.6
XCSE		 20250212 14:58:02.495000
367 149.5
XCSE		 20250212 15:00:44.562000
420 149.5
XCSE		 20250212 15:00:44.562000
113 149.5
XCSE		 20250212 15:00:44.562000
112 149.5
XCSE		 20250212 15:00:44.562000
225 149.5
XCSE		 20250212 15:00:44.562000
380 149.4
XCSE		 20250212 15:00:44.589000
864 149.4
XCSE		 20250212 15:00:44.867000
154 149.4
XCSE		 20250212 15:00:44.867000
233 149.3
XCSE		 20250212 15:02:40.354000
116 149.3
XCSE		 20250212 15:02:40.354000
117 149.3
XCSE		 20250212 15:02:40.354000
116 149.3
XCSE		 20250212 15:02:40.354000
116 149.3
XCSE		 20250212 15:02:40.354000
117 149.3
XCSE		 20250212 15:02:40.354000
33 149.2
XCSE		 20250212 15:03:25.941000
632 149.2
XCSE		 20250212 15:03:25.946000
111 149.2
XCSE		 20250212 15:03:25.946000
111 149.2
XCSE		 20250212 15:03:25.946000
24 149.3
XCSE		 20250212 15:10:16.048000
465 149.3
XCSE		 20250212 15:10:59.943000
65 149.3
XCSE		 20250212 15:11:23.936000
124 149.5
XCSE		 20250212 15:19:29.649000
684 149.4
XCSE		 20250212 15:22:23.670000
686 149.4
XCSE		 20250212 15:31:03.613000
114 149.4
XCSE		 20250212 15:31:03.613000
114 149.4
XCSE		 20250212 15:31:03.613000
795 149.4
XCSE		 20250212 15:31:03.618000
337 149.3
XCSE		 20250212 15:31:21.557000
601 149.3
XCSE		 20250212 15:31:21.557000
1154 149.3
XCSE		 20250212 15:35:00.513000
115 149.3
XCSE		 20250212 15:35:00.513000
901 149.2
XCSE		 20250212 15:37:16.756000
112 149.2
XCSE		 20250212 15:37:16.756000
113 149.2
XCSE		 20250212 15:37:16.756000
576 149.2
XCSE		 20250212 15:38:43.545000
76 149.2
XCSE		 20250212 15:38:43.545000
39 149.2
XCSE		 20250212 15:42:51.719000
67 149.2
XCSE		 20250212 15:42:51.719000
48 149.2
XCSE		 20250212 15:42:51.719000
115 149.2
XCSE		 20250212 15:42:51.719000
115 149.2
XCSE		 20250212 15:42:51.719000
537 149.2
XCSE		 20250212 15:42:51.719000
115 149.2
XCSE		 20250212 15:42:51.719000
355 149.2
XCSE		 20250212 15:43:05.079000
864 149.2
XCSE		 20250212 15:45:07.568000
105 149.2
XCSE		 20250212 15:45:07.568000
10 149.2
XCSE		 20250212 15:51:39.323000
123 149.3
XCSE		 20250212 15:51:43.351000
141 149.3
XCSE		 20250212 15:51:47.904000
60 149.3
XCSE		 20250212 15:51:51.906000
80 149.3
XCSE		 20250212 15:51:51.906000
143 149.3
XCSE		 20250212 15:51:55.904000
137 149.3
XCSE		 20250212 15:51:59.903000
5 149.3
XCSE		 20250212 15:51:59.903000
108 149.3
XCSE		 20250212 15:52:02.762000
112 149.3
XCSE		 20250212 15:52:06.035000
113 149.3
XCSE		 20250212 15:52:08.378000
114 149.3
XCSE		 20250212 15:52:11.906000
114 149.3
XCSE		 20250212 15:52:14.905000
115 149.3
XCSE		 20250212 15:52:17.850000
115 149.3
XCSE		 20250212 15:52:20.904000
115 149.3
XCSE		 20250212 15:52:23.470000
82 149.3
XCSE		 20250212 15:52:26.903000
33 149.3
XCSE		 20250212 15:52:26.903000
116 149.3
XCSE		 20250212 15:52:29.903000
95 149.3
XCSE		 20250212 15:52:32.596000
22 149.3
XCSE		 20250212 15:52:32.596000
119 149.3
XCSE		 20250212 15:52:35.626000
118 149.3
XCSE		 20250212 15:52:39.078000
1187 149.2
XCSE		 20250212 15:52:39.920000
875 149.2
XCSE		 20250212 15:53:25.005000
263 149.2
XCSE		 20250212 15:53:25.005000
150 149.2
XCSE		 20250212 15:54:00.952000
707 149.2
XCSE		 20250212 15:54:48.817000
107 149.2
XCSE		 20250212 15:54:48.817000
764 149.3
XCSE		 20250212 15:56:10.512000
109 149.3
XCSE		 20250212 16:00:31.443000
109 149.3
XCSE		 20250212 16:00:31.443000
764 149.3
XCSE		 20250212 16:00:31.443000
218 149.3
XCSE		 20250212 16:00:31.443000
218 149.3
XCSE		 20250212 16:00:31.443000
224 149.2
XCSE		 20250212 16:01:16.574000
112 149.2
XCSE		 20250212 16:01:16.574000
112 149.2
XCSE		 20250212 16:01:16.574000
111 149.2
XCSE		 20250212 16:01:16.574000
112 149.2
XCSE		 20250212 16:01:16.574000
112 149.2
XCSE		 20250212 16:01:16.574000
112 149.2
XCSE		 20250212 16:01:16.574000
983 149.2
XCSE		 20250212 16:09:46.900000
218 149.2
XCSE		 20250212 16:09:46.900000
218 149.2
XCSE		 20250212 16:09:46.900000
270 149.3
XCSE		 20250212 16:13:42.109000
107 149.3
XCSE		 20250212 16:13:42.109000
111 149.3
XCSE		 20250212 16:14:00.983000
59 149.3
XCSE		 20250212 16:14:14.695000
51 149.3
XCSE		 20250212 16:14:14.695000
115 149.3
XCSE		 20250212 16:14:28.908000
111 149.3
XCSE		 20250212 16:14:41.903000
50 149.3
XCSE		 20250212 16:16:19.101000
59 149.3
XCSE		 20250212 16:16:19.101000
113 149.3
XCSE		 20250212 16:16:44.323000
110 149.3
XCSE		 20250212 16:17:01.904000
58 149.3
XCSE		 20250212 16:17:17.906000
53 149.3
XCSE		 20250212 16:17:17.906000
110 149.3
XCSE		 20250212 16:17:48.740000
72 149.3
XCSE		 20250212 16:18:18.905000
37 149.3
XCSE		 20250212 16:18:18.905000
1299 149.2
XCSE		 20250212 16:18:18.952000
144 149.2
XCSE		 20250212 16:18:52.946000
360 149.2
XCSE		 20250212 16:19:49.384000
315 149.2
XCSE		 20250212 16:19:49.415000
347 149.2
XCSE		 20250212 16:19:49.415000
117 149.2
XCSE		 20250212 16:20:06.726000
115 149.2
XCSE		 20250212 16:20:23.594000
119 149.2
XCSE		 20250212 16:20:40.733000
1 149.2
XCSE		 20250212 16:22:08.743000
111 149.2
XCSE		 20250212 16:22:08.743000
277 149.3
XCSE		 20250212 16:25:46.588000
36 149.3
XCSE		 20250212 16:25:54.904000
88 149.3
XCSE		 20250212 16:25:54.904000
117 149.3
XCSE		 20250212 16:26:01.904000
116 149.3
XCSE		 20250212 16:26:08.905000
31 149.3
XCSE		 20250212 16:26:15.903000
87 149.3
XCSE		 20250212 16:26:15.903000
118 149.3
XCSE		 20250212 16:26:22.903000
95 149.3
XCSE		 20250212 16:26:29.905000
23 149.3
XCSE		 20250212 16:26:29.905000
117 149.3
XCSE		 20250212 16:26:42.900000
114 149.3
XCSE		 20250212 16:27:45.906000
19 149.4
XCSE		 20250212 16:30:03.905000
105 149.4
XCSE		 20250212 16:30:03.905000
119 149.4
XCSE		 20250212 16:30:22.261000
93 149.4
XCSE		 20250212 16:30:38.702000
25 149.4
XCSE		 20250212 16:30:38.702000
114 149.4
XCSE		 20250212 16:31:22.903000
679 149.3
XCSE		 20250212 16:31:23.015000
108 149.2
XCSE		 20250212 16:31:25.012000
125 149.2
XCSE		 20250212 16:31:47.903000
133 149.2
XCSE		 20250212 16:31:51.903000
128 149.2
XCSE		 20250212 16:31:55.904000
147 149.2
XCSE		 20250212 16:31:59.904000
127 149.2
XCSE		 20250212 16:32:03.905000
122 149.2
XCSE		 20250212 16:32:07.761000
147 149.2
XCSE		 20250212 16:32:12.903000
138 149.2
XCSE		 20250212 16:32:17.848000
128 149.2
XCSE		 20250212 16:32:22.903000
351 149.1
XCSE		 20250212 16:32:40.857000
117 149.1
XCSE		 20250212 16:32:40.863000
108 149
XCSE		 20250212 16:35:37.001000
108 149
XCSE		 20250212 16:35:37.001000
107 149
XCSE		 20250212 16:35:37.001000
108 149
XCSE		 20250212 16:35:37.001000
107 149
XCSE		 20250212 16:35:37.001000
108 149.1
XCSE		 20250212 16:38:32.100000
115 149.1
XCSE		 20250212 16:38:33.101000
109 149
XCSE		 20250212 16:38:37.065000
156 149
XCSE		 20250212 16:39:50.602000
866 150.1
XCSE		 20250213 9:00:31.961000
46 149.9
XCSE		 20250213 9:02:03.027000
977 149.9
XCSE		 20250213 9:02:03.027000
434 149.7
XCSE		 20250213 9:02:08.652000
235 149.5
XCSE		 20250213 9:05:17.669000
554 149.4
XCSE		 20250213 9:05:17.691000
111 149.4
XCSE		 20250213 9:05:17.691000
111 149.4
XCSE		 20250213 9:05:17.691000
110 149.4
XCSE		 20250213 9:05:17.691000
111 149.4
XCSE		 20250213 9:05:17.691000
111 149.4
XCSE		 20250213 9:05:17.691000
924 149.4
XCSE		 20250213 9:05:17.709000
865 149.3
XCSE		 20250213 9:06:53.725000
789 149.2
XCSE		 20250213 9:08:10.577000
900 149.1
XCSE		 20250213 9:12:50.164000
112 149.1
XCSE		 20250213 9:12:50.164000
408 149.4
XCSE		 20250213 9:19:24.052000
1 149.4
XCSE		 20250213 9:19:43.809000
498 149.4
XCSE		 20250213 9:19:43.809000
163 149.4
XCSE		 20250213 9:20:17.922000
120 149.4
XCSE		 20250213 9:20:40.899000
123 149.4
XCSE		 20250213 9:21:01.640000
943 149.3
XCSE		 20250213 9:21:23.816000
118 149.3
XCSE		 20250213 9:21:23.816000
797 149.4
XCSE		 20250213 9:23:36.472000
563 149.4
XCSE		 20250213 9:27:55.017000
443 149.4
XCSE		 20250213 9:27:55.017000
126 149.4
XCSE		 20250213 9:31:46.164000
810 149.6
XCSE		 20250213 9:36:18.634000
524 149.6
XCSE		 20250213 9:36:18.635000
117 149.6
XCSE		 20250213 9:36:44.638000
100 149.6
XCSE		 20250213 9:37:05.118000
16 149.6
XCSE		 20250213 9:37:05.118000
110 149.6
XCSE		 20250213 9:37:29.301000
113 149.6
XCSE		 20250213 9:37:56.140000
114 149.6
XCSE		 20250213 9:38:24.393000
112 149.5
XCSE		 20250213 9:38:52.642000
1004 149.4
XCSE		 20250213 9:39:08.800000
700 149.3
XCSE		 20250213 9:40:04.669000
116 149.5
XCSE		 20250213 9:45:53.642000
122 149.5
XCSE		 20250213 9:46:11.572000
1040 149.3
XCSE		 20250213 9:46:16.605000
231 149.3
XCSE		 20250213 9:46:16.605000
802 149.3
XCSE		 20250213 9:51:56.177000
111 149.3
XCSE		 20250213 9:54:20.912000
112 149.3
XCSE		 20250213 9:54:51.526000
111 149.3
XCSE		 20250213 9:55:20.642000
110 149.3
XCSE		 20250213 9:55:49.644000
660 149.2
XCSE		 20250213 9:55:49.684000
100 149.2
XCSE		 20250213 9:59:00.484000
16 149.2
XCSE		 20250213 9:59:00.484000
203 149.2
XCSE		 20250213 9:59:37.652000
124 149.2
XCSE		 20250213 10:00:00.050000
301 149.3
XCSE		 20250213 10:02:19.187000
265 149.3
XCSE		 20250213 10:02:19.187000
1476 149.4
XCSE		 20250213 10:03:01.772000
41 149.5
XCSE		 20250213 10:08:18.641000
78 149.5
XCSE		 20250213 10:08:18.641000
828 149.6 XCSE 20250213 10:10:01.920000
641 149.6 XCSE 20250213 10:10:01.920000
1304 149.6 XCSE 20250213 10:10:52.205000
993 149.6 XCSE 20250213 10:10:52.223000
1136 149.7 XCSE 20250213 10:18:28.249000
113 149.7 XCSE 20250213 10:18:28.249000
491 149.8 XCSE 20250213 10:25:09.427000
1170 149.8 XCSE 20250213 10:25:09.427000
119 149.8 XCSE 20250213 10:25:09.427000
275 150 XCSE 20250213 10:35:57.563000
605 150 XCSE 20250213 10:35:57.563000
800 149.9 XCSE 20250213 10:39:10.207000
114 149.9 XCSE 20250213 10:39:10.207000
772 149.8 XCSE 20250213 10:41:45.685000
110 149.8 XCSE 20250213 10:41:45.685000
111 149.8 XCSE 20250213 10:41:45.685000
1002 150 XCSE 20250213 10:42:39.265000
178 150 XCSE 20250213 10:45:21.579000
781 150 XCSE 20250213 10:50:33.052000
1014 150 XCSE 20250213 10:57:20.246000
269 150 XCSE 20250213 10:57:20.246000
234 150 XCSE 20250213 10:57:20.246000
111 150.1 XCSE 20250213 11:06:14.641000
113 150.1 XCSE 20250213 11:06:54.476000
10 150.1 XCSE 20250213 11:07:34.641000
102 150.1 XCSE 20250213 11:07:34.641000
112 150.1 XCSE 20250213 11:08:15.365000
111 150.1 XCSE 20250213 11:08:56.641000
112 150.1 XCSE 20250213 11:09:31.475000
113 150.1 XCSE 20250213 11:10:03.024000
113 150.1 XCSE 20250213 11:10:42.641000
146 150.1 XCSE 20250213 11:11:35.940000
111 150.1 XCSE 20250213 11:12:14.007000
183 150.1 XCSE 20250213 11:13:15.448000
173 150.1 XCSE 20250213 11:14:16.952000
111 150.1 XCSE 20250213 11:14:56.640000
112 150.1 XCSE 20250213 11:15:35.642000
600 150 XCSE 20250213 11:15:53.451000
175 150 XCSE 20250213 11:15:53.451000
114 150.1 XCSE 20250213 11:20:32.229000
113 150.1 XCSE 20250213 11:21:10.640000
115 150.1 XCSE 20250213 11:21:52.428000
114 150.1 XCSE 20250213 11:22:35.073000
678 150 XCSE 20250213 11:23:16.685000
61 150 XCSE 20250213 11:23:16.685000
14 150 XCSE 20250213 11:25:01.863000
1477 150.1 XCSE 20250213 11:36:48.294000
117 150.1 XCSE 20250213 11:37:23.446000
114 150.1 XCSE 20250213 11:37:45.641000
114 150.1 XCSE 20250213 11:38:27.401000
114 150.1 XCSE 20250213 11:39:15.215000
38 150 XCSE 20250213 11:39:43.758000
10 150 XCSE 20250213 11:39:43.758000
103 150 XCSE 20250213 11:46:17.954000
739 150 XCSE 20250213 11:46:17.954000
62 150 XCSE 20250213 11:46:17.954000
112 150 XCSE 20250213 11:46:17.954000
122 150 XCSE 20250213 11:46:39.640000
124 150 XCSE 20250213 11:46:49.640000
129 150 XCSE 20250213 11:46:59.641000
130 150 XCSE 20250213 11:47:09.641000
120 150 XCSE 20250213 11:47:21.642000
121 150 XCSE 20250213 11:47:58.424000
120 150 XCSE 20250213 11:48:44.642000
119 150 XCSE 20250213 11:49:28.641000
23 150 XCSE 20250213 11:50:08.694000
930 150.1 XCSE 20250213 11:50:42.919000
223 150.1 XCSE 20250213 11:50:42.920000
1180 150 XCSE 20250213 11:52:39.009000
236 150 XCSE 20250213 11:52:39.009000
47 150 XCSE 20250213 11:52:39.009000
189 150 XCSE 20250213 11:52:39.009000
1298 149.9 XCSE 20250213 11:52:40.058000
823 150 XCSE 20250213 12:06:40.059000
118 150 XCSE 20250213 12:06:40.059000
72 149.9 XCSE 20250213 12:07:11.706000
689 149.9 XCSE 20250213 12:07:11.706000
792 149.8 XCSE 20250213 12:07:50.516000
18 149.8 XCSE 20250213 12:07:50.516000
116 149.8 XCSE 20250213 12:07:50.516000
115 149.8 XCSE 20250213 12:07:50.516000
530 149.7 XCSE 20250213 12:13:48.650000
240 149.7 XCSE 20250213 12:14:31.517000
139 149.7 XCSE 20250213 12:17:18.551000
115 149.9 XCSE 20250213 12:30:02.640000
114 149.9 XCSE 20250213 12:31:02.384000
683 150 XCSE 20250213 12:37:34.656000
115 150 XCSE 20250213 12:38:09.642000
113 150 XCSE 20250213 12:38:38.641000
787 149.9 XCSE 20250213 12:39:04.362000
112 149.9 XCSE 20250213 12:39:04.362000
1232 149.9 XCSE 20250213 12:41:13.322000
1 149.8 XCSE 20250213 12:42:32.992000
895 149.8 XCSE 20250213 12:42:32.992000
112 149.8 XCSE 20250213 12:42:32.992000
950 149.7 XCSE 20250213 12:46:38.513000
119 149.7 XCSE 20250213 12:46:38.513000
119 149.7 XCSE 20250213 12:46:38.513000
237 149.7 XCSE 20250213 12:46:38.513000
1047 149.7 XCSE 20250213 12:47:18.119000
18 149.7 XCSE 20250213 12:47:24.008000
974 149.6 XCSE 20250213 12:47:42.546000
331 149.5 XCSE 20250213 12:50:23.644000
322 149.5 XCSE 20250213 12:57:33.115000
223 149.5 XCSE 20250213 12:57:33.115000
482 149.6 XCSE 20250213 13:07:10.519000
285 149.6 XCSE 20250213 13:07:10.519000
176 149.5 XCSE 20250213 13:10:58.275000
482 149.5 XCSE 20250213 13:10:58.275000
110 149.5 XCSE 20250213 13:10:58.275000
109 149.5 XCSE 20250213 13:10:58.275000
110 149.5 XCSE 20250213 13:10:58.275000
888 149.4
XCSE		 20250213 13:11:50.820000
47 149.4
XCSE		 20250213 13:20:56.274000
66 149.6
XCSE		 20250213 13:21:29.845000
595 149.6
XCSE		 20250213 13:21:29.845000
703 149.5
XCSE		 20250213 13:22:49.379000
117 149.5
XCSE		 20250213 13:22:49.379000
225 149.6
XCSE		 20250213 13:32:48.259000
200 149.5
XCSE		 20250213 13:32:50.468000
114 149.6
XCSE		 20250213 13:35:50.411000
113 149.6
XCSE		 20250213 13:36:57.643000
115 149.6
XCSE		 20250213 13:37:41.640000
114 149.6
XCSE		 20250213 13:38:39.644000
44 149.6
XCSE		 20250213 13:39:44.641000
70 149.6
XCSE		 20250213 13:39:44.641000
113 149.6
XCSE		 20250213 13:40:33.642000
20 149.6
XCSE		 20250213 13:41:40.346000
93 149.6
XCSE		 20250213 13:41:40.346000
113 149.6
XCSE		 20250213 13:42:34.137000
113 149.6
XCSE		 20250213 13:43:40.641000
113 149.6
XCSE		 20250213 13:44:50.640000
50 149.5
XCSE		 20250213 13:44:55.505000
922 149.8
XCSE		 20250213 13:53:08.830000
800 149.8
XCSE		 20250213 13:53:08.833000
936 149.8
XCSE		 20250213 13:54:11.770000
936 149.8
XCSE		 20250213 13:54:11.876000
940 149.8
XCSE		 20250213 13:54:13.862000
169 149.8
XCSE		 20250213 13:54:50.633000
1005 149.8
XCSE		 20250213 13:54:50.633000
275 149.7
XCSE		 20250213 13:55:45.920000
71 149.7
XCSE		 20250213 13:56:01.735000
688 149.7
XCSE		 20250213 13:56:01.735000
160 149.7
XCSE		 20250213 13:56:01.735000
1044 149.7
XCSE		 20250213 13:57:00.954000
30 149.6
XCSE		 20250213 14:02:02.550000
680 149.6
XCSE		 20250213 14:02:02.550000
684 149.7
XCSE		 20250213 14:14:32.085000
99 149.7
XCSE		 20250213 14:14:32.085000
388 149.8
XCSE		 20250213 14:28:42.591000
534 149.8
XCSE		 20250213 14:28:42.594000
388 149.8
XCSE		 20250213 14:28:42.594000
782 149.8
XCSE		 20250213 14:34:34.344000
112 149.8
XCSE		 20250213 14:34:34.344000
124 149.9
XCSE		 20250213 14:50:21.641000
81 149.9
XCSE		 20250213 14:50:27.706000
10 149.9
XCSE		 20250213 14:50:27.706000
44 149.9
XCSE		 20250213 14:50:27.706000
137 149.9
XCSE		 20250213 14:50:33.437000
117 149.9
XCSE		 20250213 14:50:37.759000
71 149.9
XCSE		 20250213 14:50:43.354000
49 149.9
XCSE		 20250213 14:50:43.354000
1032 149.8
XCSE		 20250213 14:50:47.163000
115 149.8
XCSE		 20250213 14:50:47.163000
759 149.8
XCSE		 20250213 14:54:37.643000
337 149.8
XCSE		 20250213 14:54:37.643000
56 149.8
XCSE		 20250213 14:54:37.643000
111 149.8
XCSE		 20250213 14:54:57.401000
989 149.7 XCSE 20250213 14:55:02.017000
109 149.7 XCSE 20250213 14:55:02.017000
23 149.7 XCSE 20250213 14:55:30.789000
114 149.9 XCSE 20250213 14:56:49.641000
22 149.9 XCSE 20250213 14:56:58.221000
92 149.9 XCSE 20250213 14:56:58.221000
115 149.9 XCSE 20250213 14:57:08.642000
115 149.9 XCSE 20250213 14:57:27.201000
21 149.9 XCSE 20250213 14:58:02.164000
92 149.9 XCSE 20250213 14:58:02.164000
89 150 XCSE 20250213 14:58:34.998000
25 150 XCSE 20250213 14:58:34.998000
113 150 XCSE 20250213 14:59:13.170000
4 149.8 XCSE 20250213 14:59:31.769000
738 149.9 XCSE 20250213 15:02:31.845000
545 149.9 XCSE 20250213 15:02:31.845000
276 149.9 XCSE 20250213 15:13:55.278000
297 149.9 XCSE 20250213 15:13:55.278000
198 149.9 XCSE 20250213 15:13:55.278000
28 149.9 XCSE 20250213 15:13:55.278000
283 150 XCSE 20250213 15:14:39.847000
58 150 XCSE 20250213 15:14:39.847000
2 150 XCSE 20250213 15:14:47.425000
42 150 XCSE 20250213 15:14:47.425000
73 150 XCSE 20250213 15:14:47.425000
126 150 XCSE 20250213 15:14:55.419000
113 150 XCSE 20250213 15:15:04.641000
115 150 XCSE 20250213 15:15:13.641000
120 150 XCSE 20250213 15:15:22.643000
112 150 XCSE 20250213 15:15:44.645000
111 150.1 XCSE 20250213 15:16:02.642000
92 150.1 XCSE 20250213 15:16:09.649000
23 150.1 XCSE 20250213 15:16:09.649000
1189 150 XCSE 20250213 15:16:09.669000
1276 150 XCSE 20250213 15:17:02.508000
118 150 XCSE 20250213 15:17:52.203000
115 150 XCSE 20250213 15:18:15.299000
114 150 XCSE 20250213 15:19:06.642000
68 150 XCSE 20250213 15:20:52.982000
46 150 XCSE 20250213 15:20:52.982000
114 150 XCSE 20250213 15:22:51.578000
82 150 XCSE 20250213 15:24:33.641000
116 150 XCSE 20250213 15:25:41.028000
129 150 XCSE 20250213 15:26:22.318000
909 149.9 XCSE 20250213 15:26:25.498000
113 149.9 XCSE 20250213 15:26:25.498000
114 149.9 XCSE 20250213 15:26:25.498000
227 149.9 XCSE 20250213 15:26:25.498000
700 149.8 XCSE 20250213 15:29:50.512000
550 149.8 XCSE 20250213 15:29:50.512000
227 149.8 XCSE 20250213 15:29:50.512000
371 149.9 XCSE 20250213 15:29:50.512000
227 149.8 XCSE 20250213 15:29:50.535000
896 149.8 XCSE 20250213 15:29:50.535000
322 149.8 XCSE 20250213 15:29:52.356000
1204 149.9 XCSE 20250213 15:31:07.717000
518 149.8
XCSE		 20250213 15:32:31.014000
409 149.8
XCSE		 20250213 15:32:31.014000
372 149.7
XCSE		 20250213 15:32:38.126000
369 149.7
XCSE		 20250213 15:32:44.265000
17 149.7
XCSE		 20250213 15:35:05.379000
69 149.7
XCSE		 20250213 15:35:05.379000
39 149.7
XCSE		 20250213 15:35:05.388000
264 149.7
XCSE		 20250213 15:35:05.388000
369 149.7
XCSE		 20250213 15:35:05.388000
86 149.7
XCSE		 20250213 15:35:05.388000
45 149.8
XCSE		 20250213 15:41:42.838000
8 149.9
XCSE		 20250213 15:43:46.893000
121 150
XCSE		 20250213 15:55:58.637000
698 149.9
XCSE		 20250213 15:56:15.513000
118 149.9
XCSE		 20250213 15:56:15.513000
117 149.9
XCSE		 20250213 15:56:15.513000
126 149.9
XCSE		 20250213 15:56:15.513000
118 149.9
XCSE		 20250213 15:56:15.513000
119 149.9
XCSE		 20250213 15:57:04.276000
119 149.9
XCSE		 20250213 15:57:09.640000
34 149.9
XCSE		 20250213 15:57:14.616000
87 149.9
XCSE		 20250213 15:57:14.616000
479 149.9
XCSE		 20250213 16:01:07.642000
118 149.9
XCSE		 20250213 16:01:33.997000
105 149.9
XCSE		 20250213 16:01:52.640000
10 149.9
XCSE		 20250213 16:01:52.640000
116 149.9
XCSE		 20250213 16:02:06.640000
101 149.9
XCSE		 20250213 16:02:37.642000
14 149.9
XCSE		 20250213 16:02:37.642000
115 149.9
XCSE		 20250213 16:03:08.642000
114 149.9
XCSE		 20250213 16:03:39.642000
120 149.9
XCSE		 20250213 16:03:58.259000
117 149.9
XCSE		 20250213 16:04:09.015000
107 149.9
XCSE		 20250213 16:04:19.418000
9 149.9
XCSE		 20250213 16:04:19.418000
1022 149.8
XCSE		 20250213 16:04:25.445000
114 149.8
XCSE		 20250213 16:04:25.445000
1016 149.8
XCSE		 20250213 16:04:25.462000
44 149.9
XCSE		 20250213 16:12:27.641000
274 149.9
XCSE		 20250213 16:12:27.641000
816 149.9
XCSE		 20250213 16:12:27.641000
30 149.9
XCSE		 20250213 16:12:27.641000
284 149.9
XCSE		 20250213 16:12:27.641000
1244 149.9
XCSE		 20250213 16:12:27.660000
512 149.9
XCSE		 20250213 16:12:27.664000
157 149.9
XCSE		 20250213 16:12:31.640000
104 149.9
XCSE		 20250213 16:12:34.641000
32 149.9
XCSE		 20250213 16:12:34.641000
138 149.9
XCSE		 20250213 16:12:37.641000
141 149.9
XCSE		 20250213 16:12:41.162000
18 149.9
XCSE		 20250213 16:12:44.368000
124 149.9
XCSE		 20250213 16:12:44.368000
247 149.9
XCSE		 20250213 16:12:49.366000
110 149.9
XCSE		 20250213 16:12:51.419000
31 149.9
XCSE		 20250213 16:12:51.419000
420 149.9
XCSE		 20250213 16:13:15.329000
340 149.9
XCSE		 20250213 16:13:15.329000
421 149.9
XCSE		 20250213 16:13:15.329000
153 149.9
XCSE		 20250213 16:13:18.640000
163 149.9
XCSE		 20250213 16:13:21.640000
472 149.9
XCSE		 20250213 16:14:14.039000
330 149.9
XCSE		 20250213 16:14:14.039000
108 149.9
XCSE		 20250213 16:14:14.039000
664 149.8
XCSE		 20250213 16:16:05.513000
488 149.8
XCSE		 20250213 16:16:05.520000
664 149.8
XCSE		 20250213 16:16:05.520000
341 149.8
XCSE		 20250213 16:17:32.323000
114 149.8
XCSE		 20250213 16:17:32.338000
114 149.8
XCSE		 20250213 16:17:32.338000
113 149.8
XCSE		 20250213 16:17:32.338000
114 149.8
XCSE		 20250213 16:17:32.338000
113 149.8
XCSE		 20250213 16:17:32.338000
114 149.8
XCSE		 20250213 16:17:32.338000
114 149.8
XCSE		 20250213 16:17:32.338000
49 149.8
XCSE		 20250213 16:17:32.338000
292 149.8
XCSE		 20250213 16:17:32.338000
127 149.9
XCSE		 20250213 16:18:15.825000
122 149.9
XCSE		 20250213 16:18:18.641000
121 149.9
XCSE		 20250213 16:18:21.641000
124 149.9
XCSE		 20250213 16:18:24.640000
121 149.9
XCSE		 20250213 16:18:27.640000
63 149.9
XCSE		 20250213 16:18:30.640000
61 149.9
XCSE		 20250213 16:18:30.640000
93 149.9
XCSE		 20250213 16:18:37.642000
27 149.9
XCSE		 20250213 16:18:37.642000
120 149.9
XCSE		 20250213 16:19:03.319000
118 149.9
XCSE		 20250213 16:19:35.640000
117 149.9
XCSE		 20250213 16:22:55.328000
163 149.9
XCSE		 20250213 16:26:49.216000
134 149.9
XCSE		 20250213 16:26:53.758000
139 149.9
XCSE		 20250213 16:26:58.641000
51 149.9
XCSE		 20250213 16:27:03.637000
91 149.9
XCSE		 20250213 16:27:03.637000
143 149.9
XCSE		 20250213 16:27:08.637000
147 149.9
XCSE		 20250213 16:27:13.640000
117 149.9
XCSE		 20250213 16:27:17.641000
124 149.9
XCSE		 20250213 16:27:21.642000
77 149.9
XCSE		 20250213 16:27:25.640000
48 149.9
XCSE		 20250213 16:27:25.640000
121 149.9
XCSE		 20250213 16:27:29.640000
122 149.9
XCSE		 20250213 16:27:33.640000
32 149.9
XCSE		 20250213 16:27:38.020000
90 149.9
XCSE		 20250213 16:27:38.020000
125 149.9
XCSE		 20250213 16:27:41.641000
125 149.9
XCSE		 20250213 16:27:45.698000
120 149.9
XCSE		 20250213 16:27:51.223000
22 149.9
XCSE		 20250213 16:28:00.642000
97 149.9
XCSE		 20250213 16:28:00.642000
124 149.9
XCSE		 20250213 16:28:11.641000
100 149.9
XCSE		 20250213 16:28:25.336000
22 149.9
XCSE		 20250213 16:28:25.336000
121 149.9
XCSE		 20250213 16:28:41.641000
36 149.9
XCSE		 20250213 16:29:04.595000
82 149.9
XCSE		 20250213 16:29:04.595000
120 149.9
XCSE		 20250213 16:29:19.641000
119 149.9
XCSE		 20250213 16:29:35.077000
21 149.9
XCSE		 20250213 16:29:49.640000
97 149.9
XCSE		 20250213 16:29:49.640000
117 149.9
XCSE		 20250213 16:30:19.643000
117 149.9
XCSE		 20250213 16:31:44.640000
117 149.9
XCSE		 20250213 16:32:34.640000
87 149.9
XCSE		 20250213 16:33:17.642000
34 149.9
XCSE		 20250213 16:33:17.642000
122 149.9
XCSE		 20250213 16:33:33.641000
124 149.9
XCSE		 20250213 16:33:45.642000
120 149.9
XCSE		 20250213 16:33:57.640000
124 149.9
XCSE		 20250213 16:34:09.643000
122 149.9
XCSE		 20250213 16:34:21.804000
121 149.9
XCSE		 20250213 16:34:33.642000
49 149.9
XCSE		 20250213 16:34:45.642000
75 149.9
XCSE		 20250213 16:34:45.642000
121 149.9
XCSE		 20250213 16:34:57.642000
122 149.9
XCSE		 20250213 16:35:09.640000
124 149.9
XCSE		 20250213 16:35:21.641000
51 149.9
XCSE		 20250213 16:35:33.781000
38 149.9
XCSE		 20250213 16:35:33.781000
32 149.9
XCSE		 20250213 16:35:33.781000
122 149.9
XCSE		 20250213 16:35:45.640000
124 149.9
XCSE		 20250213 16:35:57.641000
121 149.9
XCSE		 20250213 16:36:09.641000
118 149.9
XCSE		 20250213 16:36:21.640000
118 149.9
XCSE		 20250213 16:36:33.640000
50 149.9
XCSE		 20250213 16:36:45.642000
68 149.9
XCSE		 20250213 16:36:45.642000
118 149.9
XCSE		 20250213 16:36:57.640000
117 149.9
XCSE		 20250213 16:37:10.513000
17 149.9
XCSE		 20250213 16:37:21.640000
102 149.9
XCSE		 20250213 16:37:21.640000
117 149.9
XCSE		 20250213 16:37:34.494000
119 149.9
XCSE		 20250213 16:37:46.522000
117 149.9
XCSE		 20250213 16:37:57.640000
95 149.9
XCSE		 20250213 16:38:09.641000
24 149.9
XCSE		 20250213 16:38:09.641000
117 149.9
XCSE		 20250213 16:38:21.641000
119 149.9
XCSE		 20250213 16:38:33.946000
117 149.9
XCSE		 20250213 16:38:45.701000
119 149.9
XCSE		 20250213 16:38:57.747000
118 149.9
XCSE		 20250213 16:39:09.657000
117 149.8
XCSE		 20250213 16:39:15.640000
117 149.8
XCSE		 20250213 16:39:15.640000
115 149.8
XCSE		 20250213 16:39:15.663000
116 149.8
XCSE		 20250213 16:39:41.640000
106 149.8
XCSE		 20250213 16:39:50.641000
838 149.7
XCSE		 20250214 9:01:31.103000
119 149.7
XCSE		 20250214 9:01:31.103000
120 149.7
XCSE		 20250214 9:01:31.103000
120 149.7
XCSE		 20250214 9:01:31.103000
898 149.8
XCSE		 20250214 9:02:39.910000
113 149.8
XCSE		 20250214 9:02:39.910000
716 149.6
XCSE		 20250214 9:03:21.759000
119 149.6
XCSE		 20250214 9:03:21.759000
120 149.6
XCSE		 20250214 9:03:21.759000
493 149.8
XCSE		 20250214 9:07:29.642000
4 149.9
XCSE		 20250214 9:08:21.652000
493 149.9
XCSE		 20250214 9:08:21.652000
147 149.9
XCSE		 20250214 9:08:21.652000
975 149.8
XCSE		 20250214 9:08:22.093000
126 149.8
XCSE		 20250214 9:08:22.093000
881 149.7
XCSE		 20250214 9:08:26.889000
357 149.6
XCSE		 20250214 9:09:01.363000
118 149.6
XCSE		 20250214 9:09:01.363000
119 149.6
XCSE		 20250214 9:09:01.363000
119 149.6
XCSE		 20250214 9:09:01.363000
120 149.4
XCSE		 20250214 9:10:02.091000
119 149.4
XCSE		 20250214 9:10:02.091000
119 149.4
XCSE		 20250214 9:10:02.091000
119 149.4
XCSE		 20250214 9:10:02.091000
116 149.4
XCSE		 20250214 9:12:14.721000
110 149.4
XCSE		 20250214 9:15:23.720000
895 149.5
XCSE		 20250214 9:15:57.653000
112 149.5
XCSE		 20250214 9:15:57.653000
813 149.4
XCSE		 20250214 9:16:29.964000
718 149.3
XCSE		 20250214 9:17:11.131000
451 149.1
XCSE		 20250214 9:18:36.264000
112 149.1
XCSE		 20250214 9:18:36.264000
112 149.4
XCSE		 20250214 9:27:17.514000
238 149.4
XCSE		 20250214 9:28:07.517000
112 149.5
XCSE		 20250214 9:28:31.194000
114 149.5
XCSE		 20250214 9:28:55.530000
493 149.4
XCSE		 20250214 9:29:01.235000
500 149.4
XCSE		 20250214 9:29:01.235000
772 149.3
XCSE		 20250214 9:29:35.509000
688 149.3
XCSE		 20250214 9:30:01.765000
336 149.2
XCSE		 20250214 9:34:57.786000
23 149.2
XCSE		 20250214 9:35:01.117000
30 149.2
XCSE		 20250214 9:38:38.785000
171 149.4
XCSE		 20250214 9:47:08.012000
768 149.4
XCSE		 20250214 9:47:08.012000
985 149.5
XCSE		 20250214 9:49:01.163000
109 149.5
XCSE		 20250214 9:49:01.163000
1108 149.4
XCSE		 20250214 9:49:58.823000
180 149.4
XCSE		 20250214 9:49:58.842000
182 149.4
XCSE		 20250214 9:51:03.403000
294 149.5
XCSE		 20250214 9:52:19.451000
287 149.5
XCSE		 20250214 9:52:19.451000
118
17		 149.5
XCSE
149.5
XCSE		 20250214 9:52:40.510000
20250214 9:52:56.862000
105 149.5
XCSE		 20250214 9:52:56.862000
123 149.5
XCSE		 20250214 9:53:12.531000
121 149.5
XCSE		 20250214 9:53:35.434000
234 149.5
XCSE		 20250214 9:54:32.666000
38 149.5
XCSE		 20250214 9:55:05.419000
84 149.5
XCSE		 20250214 9:55:05.419000
120 149.5
XCSE		 20250214 9:55:35.532000
70 149.5
XCSE		 20250214 9:56:05.531000
50 149.5
XCSE		 20250214 9:56:05.531000
121 149.5
XCSE		 20250214 9:56:31.514000
122 149.5
XCSE		 20250214 9:56:57.531000
66 149.5
XCSE		 20250214 9:57:27.532000
56 149.5
XCSE		 20250214 9:57:27.532000
118 149.5
XCSE		 20250214 9:57:56.148000
122 149.5
XCSE		 20250214 9:58:22.161000
44 149.5
XCSE		 20250214 9:58:47.091000
74 149.5
XCSE		 20250214 9:58:47.091000
120 149.5
XCSE		 20250214 9:59:17.091000
120 149.5
XCSE		 20250214 9:59:48.099000
401 149.5
XCSE		 20250214 10:00:17.866000
402 149.5
XCSE		 20250214 10:00:17.867000
67 149.5
XCSE		 20250214 10:04:12.873000
27 149.5
XCSE		 20250214 10:07:15.032000
927 149.7
XCSE		 20250214 10:11:55.279000
116 149.7
XCSE		 20250214 10:14:50.035000
46 149.7
XCSE		 20250214 10:17:06.625000
1074 149.9
XCSE		 20250214 10:24:22.420000
809 149.9
XCSE		 20250214 10:24:22.430000
772 149.9
XCSE		 20250214 10:24:22.430000
809 149.9
XCSE		 20250214 10:24:22.433000
304 149.9
XCSE		 20250214 10:24:22.433000
116 149.9
XCSE		 20250214 10:24:40.532000
114 149.9
XCSE		 20250214 10:24:54.531000
117 149.9
XCSE		 20250214 10:25:08.993000
120 149.9
XCSE		 20250214 10:25:22.532000
1 149.9
XCSE		 20250214 10:25:54.762000
115 149.9
XCSE		 20250214 10:25:54.762000
114 149.9
XCSE		 20250214 10:26:27.531000
53 149.9
XCSE		 20250214 10:27:02.122000
62 149.9
XCSE		 20250214 10:27:02.122000
115 149.9
XCSE		 20250214 10:27:35.531000
113 149.9
XCSE		 20250214 10:28:09.195000
23 149.9
XCSE		 20250214 10:28:43.532000
90 149.9
XCSE		 20250214 10:28:43.532000
113 149.9
XCSE		 20250214 10:29:18.591000
88 149.9
XCSE		 20250214 10:29:53.532000
27
114		 149.9
XCSE
149.9
XCSE		 20250214 10:29:53.532000
20250214 10:30:28.027000
115 149.9
XCSE		 20250214 10:31:02.532000
44 149.9
XCSE		 20250214 10:31:38.206000
69 149.9
XCSE		 20250214 10:31:38.206000
113 149.9
XCSE		 20250214 10:32:13.179000
113 149.9
XCSE		 20250214 10:32:47.531000
899 149.8
XCSE		 20250214 10:32:52.621000
112 149.8
XCSE		 20250214 10:32:52.621000
1227 149.9
XCSE		 20250214 10:35:06.523000
1148 149.8
XCSE		 20250214 10:36:26.704000
74 149.8
XCSE		 20250214 10:39:35.172000
743 149.8
XCSE		 20250214 10:43:38.023000
110 149.9
XCSE		 20250214 10:51:44.531000
966 149.8
XCSE		 20250214 10:51:44.598000
783 149.8
XCSE		 20250214 10:51:44.598000
765 149.7
XCSE		 20250214 10:51:44.601000
110 149.7
XCSE		 20250214 10:51:44.601000
109 149.7
XCSE		 20250214 10:51:44.601000
218 149.7
XCSE		 20250214 10:51:44.601000
219 149.7
XCSE		 20250214 10:51:44.601000
109 149.7
XCSE		 20250214 10:51:44.601000
966 149.7
XCSE		 20250214 10:51:47.102000
421 149.7
XCSE		 20250214 10:51:47.102000
364 149.7
XCSE		 20250214 10:55:25.856000
430 149.7
XCSE		 20250214 11:04:43.783000
138 149.7
XCSE		 20250214 11:04:43.783000
113 149.7
XCSE		 20250214 11:04:43.783000
113 149.7
XCSE		 20250214 11:04:43.783000
666 149.7
XCSE		 20250214 11:10:21.372000
792 149.7
XCSE		 20250214 11:11:33.185000
278 149.7
XCSE		 20250214 11:13:08.283000
667 149.8
XCSE		 20250214 11:16:26.959000
111 149.8
XCSE		 20250214 11:16:26.959000
837 149.8
XCSE		 20250214 11:23:35.177000
777 149.7
XCSE		 20250214 11:28:21.235000
111 149.7
XCSE		 20250214 11:28:21.235000
133 149.6
XCSE		 20250214 11:31:08.686000
649 149.6
XCSE		 20250214 11:31:18.709000
133 149.6
XCSE		 20250214 11:31:18.709000
701 149.6
XCSE		 20250214 11:31:54.658000
698 149.5
XCSE		 20250214 11:36:11.478000
116 149.5
XCSE		 20250214 11:36:11.478000
116 149.5
XCSE		 20250214 11:36:11.478000
116 149.5
XCSE		 20250214 11:36:11.478000
800 149.5
XCSE		 20250214 11:40:02.310000
787 149.4
XCSE		 20250214 11:40:02.329000
40 149.4
XCSE		 20250214 11:48:09.787000
692 149.7
XCSE		 20250214 12:01:45.024000
116 149.7
XCSE		 20250214 12:01:45.024000
115 149.7
XCSE		 20250214 12:01:45.024000
127 149.7
XCSE		 20250214 12:01:58.836000
274 149.7
XCSE		 20250214 12:02:44.131000
25 149.7
XCSE		 20250214 12:03:18.250000
86 149.7
XCSE		 20250214 12:03:18.250000
111 149.7
XCSE		 20250214 12:04:02.270000
112 149.7
XCSE		 20250214 12:04:44.273000
172 149.7
XCSE		 20250214 12:07:09.961000
703 149.7
XCSE		 20250214 12:07:09.961000
109 149.7
XCSE		 20250214 12:07:09.961000
219 149.7
XCSE		 20250214 12:07:09.961000
120 149.8
XCSE		 20250214 12:11:18.280000
120 149.8
XCSE		 20250214 12:12:15.531000
65 149.8
XCSE		 20250214 12:12:16.673000
891 149.8
XCSE		 20250214 12:12:27.569000
636 149.8
XCSE		 20250214 12:12:39.711000
84 150
XCSE		 20250214 12:23:00.487000
700 150
XCSE		 20250214 12:23:00.487000
340 150
XCSE		 20250214 12:23:00.487000
39 150
XCSE		 20250214 12:23:00.487000
1031 150
XCSE		 20250214 12:24:33.046000
229 150.1
XCSE		 20250214 12:27:08.270000
110 150.1
XCSE		 20250214 12:27:58.532000
111 150.1 XCSE 20250214 12:28:54.316000
98 150.1 XCSE 20250214 12:29:53.532000
12 150.1 XCSE 20250214 12:29:53.532000
111 150.1 XCSE 20250214 12:30:52.319000
769 150 XCSE 20250214 12:31:08.456000
114 150 XCSE 20250214 12:34:40.946000
367 150.1 XCSE 20250214 12:39:02.299000
257 150.1 XCSE 20250214 12:39:02.299000
23 150.1 XCSE 20250214 12:39:41.531000
95 150.1 XCSE 20250214 12:39:41.531000
116 150.1 XCSE 20250214 12:40:22.184000
74 150.1 XCSE 20250214 12:41:21.293000
40 150.1 XCSE 20250214 12:41:21.293000
607 150 XCSE 20250214 12:42:23.822000
77 150 XCSE 20250214 12:42:23.822000
333 150.1 XCSE 20250214 12:48:31.122000
774 150.1 XCSE 20250214 12:48:31.200000
214 150.1 XCSE 20250214 12:50:43.025000
104 150.1 XCSE 20250214 12:52:48.701000
1446 150.1 XCSE 20250214 12:53:05.848000
111 150.1 XCSE 20250214 12:53:05.848000
1538 150 XCSE 20250214 12:53:05.876000
1305 150 XCSE 20250214 12:57:07.090000
176 150 XCSE 20250214 13:02:35.652000
865 150 XCSE 20250214 13:02:35.652000
813 150 XCSE 20250214 13:17:26.036000
116 150 XCSE 20250214 13:17:26.036000
117 150 XCSE 20250214 13:17:26.036000
985 149.9 XCSE 20250214 13:21:49.891000
110 149.9 XCSE 20250214 13:21:49.891000
218 149.9 XCSE 20250214 13:21:49.891000
219 149.9 XCSE 20250214 13:21:49.891000
219 149.9 XCSE 20250214 13:21:49.891000
1183 150 XCSE 20250214 13:29:20.720000
118 150 XCSE 20250214 13:36:48.531000
117 150 XCSE 20250214 13:38:13.462000
118 150 XCSE 20250214 13:38:53.462000
118 150 XCSE 20250214 13:39:40.530000
19 150 XCSE 20250214 13:40:50.763000
28 150 XCSE 20250214 13:40:50.763000
71 150 XCSE 20250214 13:40:50.763000
1052 150 XCSE 20250214 13:41:44.117000
883 149.9 XCSE 20250214 13:43:59.280000
91 149.8 XCSE 20250214 13:49:51.939000
694 149.8 XCSE 20250214 13:49:51.939000
112 149.8 XCSE 20250214 13:49:51.939000
119 150 XCSE 20250214 13:54:41.518000
25 150 XCSE 20250214 13:55:55.224000
94 150 XCSE 20250214 13:55:55.224000
119 150 XCSE 20250214 13:57:18.004000
1188 149.9 XCSE 20250214 13:57:18.044000
358 150 XCSE 20250214 14:00:50.987000
255 150 XCSE 20250214 14:00:51.769000
154 150 XCSE 20250214 14:00:51.769000
358 150 XCSE 20250214 14:00:51.769000
438 150 XCSE 20250214 14:08:46.649000
845 150 XCSE 20250214 14:08:46.649000
1611 150 XCSE 20250214 14:11:45.489000
1258 149.9 XCSE 20250214 14:14:37.006000
1091 150 XCSE 20250214 14:17:47.533000
900 150 XCSE 20250214 14:18:49.423000
134 150 XCSE 20250214 14:18:49.423000
115 150 XCSE 20250214 14:18:49.423000
796 149.9 XCSE 20250214 14:32:00.989000
111 150.1 XCSE 20250214 14:41:54.530000
33 150.1 XCSE 20250214 14:45:12.117000
201 150.1 XCSE 20250214 14:45:12.117000
111 150.1 XCSE 20250214 14:46:11.357000
95 150 XCSE 20250214 14:46:22.201000
242 150 XCSE 20250214 14:46:28.026000
536 150 XCSE 20250214 14:46:32.360000
109 150 XCSE 20250214 14:46:32.360000
109 150 XCSE 20250214 14:46:32.360000
71 150 XCSE 20250214 14:46:32.360000
147 150 XCSE 20250214 14:46:32.360000
337 150 XCSE 20250214 14:46:32.360000
1130 150 XCSE 20250214 14:46:57.038000
1252 150.1 XCSE 20250214 14:56:21.199000
1327 150 XCSE 20250214 14:59:39.522000
589 150 XCSE 20250214 15:07:48.230000
214 150 XCSE 20250214 15:07:48.230000
115 150 XCSE 20250214 15:07:48.230000
781 149.9 XCSE 20250214 15:09:41.213000
112 149.9 XCSE 20250214 15:09:41.213000
76 149.9 XCSE 20250214 15:14:41.383000
1038 149.9 XCSE 20250214 15:18:00.946000
1414 149.9 XCSE 20250214 15:20:38.693000
1166 149.8 XCSE 20250214 15:29:00.950000
233 149.8 XCSE 20250214 15:29:00.950000
234 149.8 XCSE 20250214 15:29:00.950000
233 149.8 XCSE 20250214 15:29:00.950000
122 150 XCSE 20250214 15:29:41.154000
26 150 XCSE 20250214 15:29:43.635000
135 150 XCSE 20250214 15:29:43.635000
162 150 XCSE 20250214 15:29:46.526000
136 150 XCSE 20250214 15:29:49.531000
26 150 XCSE 20250214 15:29:49.531000
164 150 XCSE 20250214 15:29:52.784000
72 150 XCSE 20250214 15:29:55.531000
94 150 XCSE 20250214 15:29:55.531000
21 150 XCSE 20250214 15:29:58.531000
145 150 XCSE 20250214 15:29:58.531000
45 150 XCSE 20250214 15:30:01.532000
81 150 XCSE 20250214 15:30:01.532000
51 150 XCSE 20250214 15:30:15.173000
6 150 XCSE 20250214 15:30:15.173000
56 150 XCSE 20250214 15:30:15.173000
117 150 XCSE 20250214 15:30:30.532000
117 150 XCSE 20250214 15:30:46.535000
1445 149.9 XCSE 20250214 15:31:16.434000
411 149.9 XCSE 20250214 15:36:52.130000
30 149.9 XCSE 20250214 15:36:52.130000
36 149.9 XCSE 20250214 15:37:01.945000
723 149.9 XCSE 20250214 15:38:11.862000
914 149.9 XCSE 20250214 15:38:11.862000
187 149.8 XCSE 20250214 15:38:57.430000
132 149.8 XCSE 20250214 15:39:01.636000
116 149.8 XCSE 20250214 15:39:05.736000
118 149.8 XCSE 20250214 15:39:10.118000
119 149.8 XCSE 20250214 15:39:18.928000
5 149.8 XCSE 20250214 15:39:33.911000
114 149.8 XCSE 20250214 15:39:33.911000
114 149.8 XCSE 20250214 15:39:49.531000
116 149.8 XCSE 20250214 15:40:07.800000
114 149.8 XCSE 20250214 15:40:51.538000
1252 149.7 XCSE 20250214 15:41:01.763000
135 149.7 XCSE 20250214 15:42:00.523000
119 149.7 XCSE 20250214 15:42:30.533000
118 149.7 XCSE 20250214 15:43:36.531000
687 149.6 XCSE 20250214 15:43:51.030000
117 149.6 XCSE 20250214 15:44:50.660000
65 149.6 XCSE 20250214 15:46:47.532000
45 149.6 XCSE 20250214 15:46:47.532000
616 149.5 XCSE 20250214 15:47:39.976000
481 149.5 XCSE 20250214 15:47:39.976000
109 149.5 XCSE 20250214 15:47:39.976000
680 149.5 XCSE 20250214 15:53:06.606000
246 149.6 XCSE 20250214 15:55:18.467000
444 149.5 XCSE 20250214 15:55:56.921000
568 149.5 XCSE 20250214 15:55:56.921000
1037 149.6 XCSE 20250214 15:56:17.569000
922 149.6 XCSE 20250214 15:58:48.371000
115 149.6 XCSE 20250214 15:58:48.371000
116 149.6 XCSE 20250214 15:58:48.371000
230 149.6 XCSE 20250214 15:58:48.371000
114 149.6 XCSE 20250214 16:01:38.531000
867 149.5 XCSE 20250214 16:01:47.882000
151 149.5 XCSE 20250214 16:01:47.882000
226 149.5 XCSE 20250214 16:01:47.882000
113 149.5 XCSE 20250214 16:01:47.882000
145 149.5 XCSE 20250214 16:02:41.608000
49 149.5 XCSE 20250214 16:02:46.024000
83 149.5 XCSE 20250214 16:02:46.024000
120 149.5 XCSE 20250214 16:03:36.532000
594 149.4 XCSE 20250214 16:04:55.063000
118 149.4 XCSE 20250214 16:04:55.063000
119 149.4 XCSE 20250214 16:04:55.063000
119 149.4 XCSE 20250214 16:04:55.063000
118 149.4 XCSE 20250214 16:04:55.063000
119 149.4 XCSE 20250214 16:04:55.063000
237 149.4 XCSE 20250214 16:04:55.063000
238 149.4 XCSE 20250214 16:04:55.063000
118 149.4 XCSE 20250214 16:04:55.063000
128 149.4 XCSE 20250214 16:05:46.533000
138 149.4 XCSE 20250214 16:05:50.531000
1493 149.4 XCSE 20250214 16:06:09.597000
230 149.4 XCSE 20250214 16:06:09.597000
119 149.5 XCSE 20250214 16:06:39.755000
139 149.5
XCSE		 20250214 16:06:42.531000
311 149.5
XCSE		 20250214 16:07:00.937000
347 149.5
XCSE		 20250214 16:07:00.937000
296 149.5
XCSE		 20250214 16:07:39.781000
357 149.5
XCSE		 20250214 16:07:39.781000
983 149.5
XCSE		 20250214 16:08:04.737000
352 149.5
XCSE		 20250214 16:10:53.434000
238 149.4
XCSE		 20250214 16:12:36.250000
118 149.4
XCSE		 20250214 16:12:36.250000
112 149.4
XCSE		 20250214 16:14:10.018000
112 149.4
XCSE		 20250214 16:14:10.018000
112 149.4
XCSE		 20250214 16:14:10.018000
112 149.4
XCSE		 20250214 16:14:10.018000
112 149.4
XCSE		 20250214 16:14:10.018000
80 149.3
XCSE		 20250214 16:14:11.028000
30 149.3
XCSE		 20250214 16:14:11.028000
110 149.3
XCSE		 20250214 16:15:07.243000
109 149.3
XCSE		 20250214 16:15:07.243000
109 149.3
XCSE		 20250214 16:15:07.243000
110 149.3
XCSE		 20250214 16:15:07.243000
109 149.3
XCSE		 20250214 16:15:07.243000
112 149.2
XCSE		 20250214 16:21:01.494000
112 149.2
XCSE		 20250214 16:21:01.494000
111 149.2
XCSE		 20250214 16:21:01.494000
125 149.2
XCSE		 20250214 16:23:24.532000
118 149.2
XCSE		 20250214 16:23:38.888000
125 149.2
XCSE		 20250214 16:23:52.252000
118 149.2
XCSE		 20250214 16:24:35.532000
209 149.3
XCSE		 20250214 16:25:56.568000
360 149.3
XCSE		 20250214 16:25:56.569000
78 149.3
XCSE		 20250214 16:25:56.569000
36 149.3
XCSE		 20250214 16:25:56.569000
128 149.3
XCSE		 20250214 16:26:28.532000
126 149.3
XCSE		 20250214 16:26:37.532000
21 149.3
XCSE		 20250214 16:26:53.531000
95 149.3
XCSE		 20250214 16:26:53.531000
284 149.5
XCSE		 20250214 16:31:44.347918
406 149.5
XCSE		 20250214 16:31:44.347918

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.