Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Feb 24, 2025

3389_pos_2025-02-24_aafb23a0-8829-40ae-9728-63f332667842.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 17 February 2025 to 21 February 2025

Volume Price Venue Time - CET
791 149.9 XCSE 20250217 9:00:30.221000
1108 150 XCSE 20250217 9:03:39.450000
150 150 XCSE 20250217 9:05:44.213000
40 150.1 XCSE 20250217 9:06:13.757000
61 150.1 XCSE 20250217 9:06:13.757000
500 150.1 XCSE 20250217 9:06:13.757000
1116 150.1 XCSE 20250217 9:06:47.702000
1024 150 XCSE 20250217 9:07:43.474000
459 149.9 XCSE 20250217 9:07:44.425000
112 149.9 XCSE 20250217 9:07:44.425000
696 149.9 XCSE 20250217 9:10:07.986000
115 149.9 XCSE 20250217 9:10:07.986000
116 149.9 XCSE 20250217 9:10:07.986000
105 149.8 XCSE 20250217 9:12:21.731000
491 150 XCSE 20250217 9:20:47.490000
164 150.1 XCSE 20250217 9:22:30.550000
168 150.1 XCSE 20250217 9:22:30.550000
670 150.1 XCSE 20250217 9:22:30.550000
198 150.1 XCSE 20250217 9:22:30.550000
491 149.9 XCSE 20250217 9:23:11.349000
493 149.9 XCSE 20250217 9:23:11.349000
110 149.9 XCSE 20250217 9:23:11.349000
260 149.9 XCSE 20250217 9:23:15.757000
643 149.9 XCSE 20250217 9:23:15.757000
485 149.9 XCSE 20250217 9:23:35.968000
337 149.9 XCSE 20250217 9:23:35.969000
219 149.8 XCSE 20250217 9:27:04.518000
110 149.8 XCSE 20250217 9:27:04.518000
109 149.8 XCSE 20250217 9:27:04.518000
109 149.8 XCSE 20250217 9:27:04.518000
110 149.8 XCSE 20250217 9:27:04.518000
109 149.8 XCSE 20250217 9:27:04.518000
1 149.9 XCSE 20250217 9:31:05.799000
802 149.9 XCSE 20250217 9:31:14.965000
191 149.9 XCSE 20250217 9:36:46.301000
271 149.9 XCSE 20250217 9:36:46.301000
495 149.9 XCSE 20250217 9:36:46.301000
119 149.9 XCSE 20250217 9:36:46.301000
3 149.9 XCSE 20250217 9:37:16.866000
6 149.9 XCSE 20250217 9:38:25.686000
1132 150 XCSE 20250217 9:47:32.980000
703 150.1 XCSE 20250217 9:47:32.981000
467 150.1 XCSE 20250217 9:47:32.981000
100 150.1 XCSE 20250217 9:47:32.981000
1078 150 XCSE 20250217 9:47:32.983000
437 150 XCSE 20250217 9:48:26.117000
450 150 XCSE 20250217 9:48:26.117000
773 149.9 XCSE 20250217 9:48:50.284000
345 149.9
XCSE		 20250217 9:51:56.882000
429 149.9
XCSE		 20250217 9:51:56.889000
138 149.9
XCSE		 20250217 9:51:56.889000
584 150
XCSE		 20250217 9:58:45.855000
631 150
XCSE		 20250217 10:09:50.277000
397 150
XCSE		 20250217 10:09:50.294000
256 150.2
XCSE		 20250217 10:16:06.179000
113 150.2
XCSE		 20250217 10:16:38.753000
112 150.2
XCSE		 20250217 10:17:11.432000
112 150.2
XCSE		 20250217 10:17:46.755000
110 150.2
XCSE		 20250217 10:18:20.301000
90 150.2
XCSE		 20250217 10:18:55.153000
21 150.2
XCSE		 20250217 10:18:55.153000
764 150.1
XCSE		 20250217 10:19:02.513000
109 150.1
XCSE		 20250217 10:19:02.513000
1108 150.2
XCSE		 20250217 10:23:22.642000
26 150.2
XCSE		 20250217 10:23:22.642000
117 150.3
XCSE		 20250217 10:28:20.324000
85 150.3
XCSE		 20250217 10:29:02.753000
33 150.3
XCSE		 20250217 10:29:02.753000
118 150.3
XCSE		 20250217 10:29:43.754000
929 150.2
XCSE		 20250217 10:30:09.027000
111 150.2
XCSE		 20250217 10:34:59.753000
110 150.2
XCSE		 20250217 10:35:36.279000
25 150.2
XCSE		 20250217 10:36:13.754000
87 150.2
XCSE		 20250217 10:36:13.754000
112 150.2
XCSE		 20250217 10:36:50.753000
73 150.2
XCSE		 20250217 10:37:27.503000
39 150.2
XCSE		 20250217 10:37:27.503000
110 150.2
XCSE		 20250217 10:38:03.753000
95 150.2
XCSE		 20250217 10:38:40.755000
15 150.2
XCSE		 20250217 10:38:40.755000
111 150.2
XCSE		 20250217 10:39:18.306000
112 150.2
XCSE		 20250217 10:39:56.751000
111 150.2
XCSE		 20250217 10:40:34.686000
112 150.2
XCSE		 20250217 10:41:12.697000
54 150.2
XCSE		 20250217 10:41:50.352000
57 150.2
XCSE		 20250217 10:41:50.352000
112 150.2
XCSE		 20250217 10:42:28.755000
18 150.1
XCSE		 20250217 10:42:53.388000
108 150.2
XCSE		 20250217 10:43:12.464000
3 150.2
XCSE		 20250217 10:43:12.464000
112 150.2
XCSE		 20250217 10:43:50.354000
110 150.2
XCSE		 20250217 10:44:28.753000
8 150.2
XCSE		 20250217 10:45:09.716000
104 150.2
XCSE		 20250217 10:45:09.716000
10 150.1
XCSE		 20250217 10:45:12.003000
738 150.1
XCSE		 20250217 10:47:31.733000
18 150.1
XCSE		 20250217 10:47:31.733000
375 150.1
XCSE		 20250217 10:47:44.077000
217 150.1
XCSE		 20250217 10:47:46.118000
550 150.1
XCSE		 20250217 10:47:46.118000
773 150.1
XCSE		 20250217 10:48:06.137000
153 150.1
XCSE		 20250217 10:48:06.225000
659 150.2
XCSE		 20250217 11:04:03.347000
68 150.1
XCSE		 20250217 11:04:03.349000
165 150.1 XCSE 20250217 11:04:03.350000
541 150.1 XCSE 20250217 11:04:03.367000
111 150.1 XCSE 20250217 11:04:03.367000
110 150.1 XCSE 20250217 11:04:03.367000
111 150.1 XCSE 20250217 11:04:03.367000
221 150.1 XCSE 20250217 11:04:03.367000
110 150.1 XCSE 20250217 11:04:03.367000
29 150.1 XCSE 20250217 11:06:56.873000
116 150.3 XCSE 20250217 11:09:15.756000
1035 150.3 XCSE 20250217 11:09:39.045000
987 150.3 XCSE 20250217 11:09:39.059000
768 150.2 XCSE 20250217 11:12:11.236000
670 150.1 XCSE 20250217 11:13:51.857000
112 150.1 XCSE 20250217 11:13:51.857000
111 150.1 XCSE 20250217 11:13:51.857000
711 150.1 XCSE 20250217 11:17:31.854000
592 150 XCSE 20250217 11:17:33.322000
563 150.1 XCSE 20250217 11:27:13.087000
113 150.1 XCSE 20250217 11:27:13.087000
112 150.1 XCSE 20250217 11:27:13.087000
550 150 XCSE 20250217 11:29:02.509000
573 149.9 XCSE 20250217 11:32:32.757000
115 149.9 XCSE 20250217 11:32:32.757000
114 149.9 XCSE 20250217 11:32:32.757000
115 149.9 XCSE 20250217 11:32:32.757000
115 149.9 XCSE 20250217 11:32:32.757000
704 149.9 XCSE 20250217 11:35:55.090000
88 149.8 XCSE 20250217 11:43:42.392000
352 149.8 XCSE 20250217 11:43:42.410000
6 149.8 XCSE 20250217 11:44:22.039000
21 149.8 XCSE 20250217 11:44:57.115000
180 149.9 XCSE 20250217 11:55:46.630000
224 150 XCSE 20250217 12:04:24.743000
106 150 XCSE 20250217 12:04:24.743000
113 150 XCSE 20250217 12:05:06.753000
110 150 XCSE 20250217 12:05:52.754000
2 149.9 XCSE 20250217 12:06:26.099000
478 149.9 XCSE 20250217 12:08:04.365000
180 149.9 XCSE 20250217 12:08:04.365000
11 149.9 XCSE 20250217 12:10:43.978000
26 149.9 XCSE 20250217 12:12:47.183000
165 149.9 XCSE 20250217 12:12:52.544000
29 149.9 XCSE 20250217 12:13:23.506000
447 149.9 XCSE 20250217 12:18:46.804000
202 149.9 XCSE 20250217 12:18:46.804000
29 149.9 XCSE 20250217 12:18:46.804000
104 150 XCSE 20250217 12:19:01.853000
467 150 XCSE 20250217 12:19:01.853000
220 150 XCSE 20250217 12:19:01.853000
119 150 XCSE 20250217 12:19:12.753000
177 150 XCSE 20250217 12:19:22.210000
118 150 XCSE 20250217 12:19:29.754000
78 150 XCSE 20250217 12:19:36.754000
49 150 XCSE 20250217 12:19:36.754000
129 150 XCSE 20250217 12:19:43.382000
92 150 XCSE 20250217 12:19:55.383000
6 150 XCSE 20250217 12:19:55.383000
24 150 XCSE 20250217 12:19:55.383000
119 150 XCSE 20250217 12:20:19.754000
123 150 XCSE 20250217 12:20:45.886000
120 150 XCSE 20250217 12:21:08.753000
125 150 XCSE 20250217 12:21:31.615000
23 150 XCSE 20250217 12:22:19.754000
97 150 XCSE 20250217 12:22:19.754000
55 150.1 XCSE 20250217 12:23:11.009000
731 150.1 XCSE 20250217 12:23:11.009000
219 150.1 XCSE 20250217 12:24:48.682000
24 150.1 XCSE 20250217 12:24:51.389000
117 150.2 XCSE 20250217 12:27:01.705000
1021 150.2 XCSE 20250217 12:27:42.240000
284 150.1 XCSE 20250217 12:29:21.965000
106 150.1 XCSE 20250217 12:29:21.965000
504 150.1 XCSE 20250217 12:29:21.966000
214 150.1 XCSE 20250217 12:36:03.715000
133 150.1 XCSE 20250217 12:36:03.715000
422 150.1 XCSE 20250217 12:36:03.716000
342 150.1 XCSE 20250217 12:36:06.903000
120 150.3 XCSE 20250217 12:58:22.582000
119 150.3 XCSE 20250217 12:58:22.582000
119 150.3 XCSE 20250217 12:58:22.582000
119 150.3 XCSE 20250217 12:58:22.582000
120 150.3 XCSE 20250217 12:58:22.582000
270 150.3 XCSE 20250217 12:58:22.582000
402 150.3 XCSE 20250217 12:58:22.582000
112 150.3 XCSE 20250217 12:58:40.753000
113 150.3 XCSE 20250217 12:58:56.453000
157 150.3 XCSE 20250217 12:59:09.090000
281 150.3 XCSE 20250217 12:59:30.793000
219 150.3 XCSE 20250217 12:59:40.863000
224
119		 150.3
150.3		 XCSE
XCSE		 20250217 12:59:59.399000
20250217 13:00:11.650000
4 150.3 XCSE 20250217 13:00:13.725000
111 150.3 XCSE 20250217 13:00:13.725000
1111 150.3 XCSE 20250217 13:02:08.117000
221 150.2 XCSE 20250217 13:02:08.120000
1658 150.3 XCSE 20250217 13:09:46.306000
244 150.5 XCSE 20250217 13:12:33.613000
109 150.4 XCSE 20250217 13:13:12.676000
117 150.6 XCSE 20250217 13:13:39.525000
116 150.6 XCSE 20250217 13:13:39.525000
116 150.6 XCSE 20250217 13:13:39.525000
116 150.6 XCSE 20250217 13:13:39.525000
508 150.6 XCSE 20250217 13:13:39.525000
332 150.6 XCSE 20250217 13:13:39.525000
248 150.6 XCSE 20250217 13:13:39.525000
176 150.6 XCSE 20250217 13:13:39.525000
1381 150.5 XCSE 20250217 13:13:39.540000
232 150.5 XCSE 20250217 13:13:39.540000
130 150.5 XCSE 20250217 13:13:39.542000
150 150.5 XCSE 20250217 13:13:39.542000
1495 150.5 XCSE 20250217 13:13:50.265000
629 150.4 XCSE 20250217 13:15:44.433000
906 150.5
XCSE		 20250217 13:27:07.543000
148 150.5
XCSE		 20250217 13:30:39.268000
797 150.5
XCSE		 20250217 13:43:58.172000
114 150.5
XCSE		 20250217 13:43:58.172000
114 150.5
XCSE		 20250217 13:43:58.172000
114 150.5
XCSE		 20250217 13:43:58.172000
227 150.5
XCSE		 20250217 13:43:58.172000
228 150.5
XCSE		 20250217 13:43:58.172000
1225 150.5
XCSE		 20250217 13:50:00.323000
223 150.5
XCSE		 20250217 13:50:00.323000
743 150.5
XCSE		 20250217 13:52:32.100000
112 150.4
XCSE		 20250217 13:52:55.754000
248 150.5
XCSE		 20250217 13:53:30.677000
965 150.5
XCSE		 20250217 13:53:30.677000
2 150.5
XCSE		 20250217 13:53:30.677000
112 150.4
XCSE		 20250217 13:54:06.330000
112 150.4
XCSE		 20250217 13:58:11.754000
646 150.4
XCSE		 20250217 14:00:01.816000
174 150.4
XCSE		 20250217 14:00:01.818000
112 150.4
XCSE		 20250217 14:00:01.818000
494 150.4
XCSE		 20250217 14:00:01.818000
82 150.4
XCSE		 20250217 14:12:11.195000
35 150.4
XCSE		 20250217 14:12:11.195000
116 150.4
XCSE		 20250217 14:12:11.195000
117 150.4
XCSE		 20250217 14:12:11.195000
116 150.4
XCSE		 20250217 14:12:11.195000
116 150.4
XCSE		 20250217 14:12:11.195000
117 150.4
XCSE		 20250217 14:12:11.195000
116 150.4
XCSE		 20250217 14:12:11.195000
1225 150.4
XCSE		 20250217 14:13:20.478000
689 150.4
XCSE		 20250217 14:14:59.373000
367 150.4
XCSE		 20250217 14:36:06.678000
87 150.4
XCSE		 20250217 14:36:06.684000
114 150.4
XCSE		 20250217 14:36:06.684000
232 150.4
XCSE		 20250217 14:36:06.684000
114 150.4
XCSE		 20250217 14:36:06.684000
114 150.4
XCSE		 20250217 14:36:06.684000
115 150.4
XCSE		 20250217 14:36:06.684000
228 150.4
XCSE		 20250217 14:36:06.684000
253 150.4
XCSE		 20250217 14:36:06.684000
881 150.4
XCSE		 20250217 14:42:16.192000
100 150.4
XCSE		 20250217 14:45:01.171000
201 150.4
XCSE		 20250217 14:48:56.116000
236 150.4
XCSE		 20250217 14:48:56.116000
763 150.4
XCSE		 20250217 14:48:56.116000
218 150.4
XCSE		 20250217 14:48:56.116000
114 150.5
XCSE		 20250217 14:58:48.391000
114 150.6
XCSE		 20250217 15:15:34.694000
113 150.6
XCSE		 20250217 15:15:34.694000
113 150.6
XCSE		 20250217 15:15:34.694000
114 150.6
XCSE		 20250217 15:15:34.694000
384 150.6
XCSE		 20250217 15:15:34.694000
121 150.6
XCSE		 20250217 15:16:11.545000
117 150.6
XCSE		 20250217 15:16:33.754000
6 150.6
XCSE		 20250217 15:16:33.754000
118 150.6
XCSE		 20250217 15:17:55.438000
2 150.6
XCSE		 20250217 15:17:55.438000
120 150.6
XCSE		 20250217 15:20:13.164000
37 150.7
XCSE		 20250217 15:20:13.273000
2472 150.7
XCSE		 20250217 15:20:13.288000
1458 150.6
XCSE		 20250217 15:20:14.350000
113 150.5
XCSE		 20250217 15:27:29.740000
1 150.5
XCSE		 20250217 15:27:29.740000
112 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
112 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
113 150.5
XCSE		 20250217 15:27:29.740000
225 150.5
XCSE		 20250217 15:27:29.740000
226 150.5
XCSE		 20250217 15:27:29.740000
1405 150.5
XCSE		 20250217 15:27:42.753000
247 150.5
XCSE		 20250217 15:29:25.752000
926 150.5
XCSE		 20250217 15:29:25.752000
234 150.5
XCSE		 20250217 15:29:25.752000
1407 150.6
XCSE		 20250217 15:36:21.897000
630 150.6
XCSE		 20250217 15:40:20.270000
62 150.6
XCSE		 20250217 15:40:46.674000
117 150.6
XCSE		 20250217 15:43:04.754000
118 150.7
XCSE		 20250217 15:46:21.754000
118 150.7
XCSE		 20250217 15:46:21.754000
144 150.7
XCSE		 20250217 15:46:21.754000
118 150.7
XCSE		 20250217 15:47:13.753000
117 150.7
XCSE		 20250217 15:48:26.340000
117 150.7
XCSE		 20250217 15:49:57.753000
142 150.7
XCSE		 20250217 15:52:04.257000
12 150.7
XCSE		 20250217 15:52:04.257000
1071 150.7
XCSE		 20250217 15:52:04.338000
443 150.7
XCSE		 20250217 15:52:09.106000
955 150.7
XCSE		 20250217 15:52:09.106000
952 150.7
XCSE		 20250217 16:00:17.537000
169 150.7
XCSE		 20250217 16:00:17.543000
71 150.7
XCSE		 20250217 16:00:17.543000
241 150.7
XCSE		 20250217 16:00:17.553000
110 150.7
XCSE		 20250217 16:00:17.553000
732 150.7
XCSE		 20250217 16:00:17.553000
23 150.7
XCSE		 20250217 16:00:17.553000
5 150.6
XCSE		 20250217 16:07:50.821000
83 150.6
XCSE		 20250217 16:07:50.821000
348 150.7
XCSE		 20250217 16:11:32.718000
1525 150.7
XCSE		 20250217 16:11:32.718000
1519 150.7
XCSE		 20250217 16:11:33.784000
118 150.7
XCSE		 20250217 16:11:47.702000
118 150.7
XCSE		 20250217 16:11:47.702000
117 150.7
XCSE		 20250217 16:11:47.702000
118 150.7
XCSE		 20250217 16:11:47.702000
112 150.7
XCSE		 20250217 16:11:47.702000
5 150.7
XCSE		 20250217 16:15:17.875000
1 150.7
XCSE		 20250217 16:15:17.875000
112 150.7
XCSE		 20250217 16:15:17.875000
118 150.7
XCSE		 20250217 16:16:41.066000
117 150.7
XCSE		 20250217 16:16:41.066000
118 150.7
XCSE		 20250217 16:16:41.066000
117 150.7
XCSE		 20250217 16:16:41.066000
118 150.7
XCSE		 20250217 16:16:41.066000
117 150.7
XCSE		 20250217 16:16:41.066000
118 150.7
XCSE		 20250217 16:16:41.066000
118 150.7
XCSE		 20250217 16:16:41.066000
235 150.7
XCSE		 20250217 16:16:41.066000
235 150.7
XCSE		 20250217 16:16:41.066000
118 150.7
XCSE		 20250217 16:16:41.066000
125 150.6
XCSE		 20250217 16:16:52.155000
11 150.7
XCSE		 20250217 16:20:27.397000
1431 150.7
XCSE		 20250217 16:21:33.441000
567 150.7
XCSE		 20250217 16:22:08.290000
913 150.7
XCSE		 20250217 16:22:08.293000
567 150.7
XCSE		 20250217 16:22:08.293000
674 150.7
XCSE		 20250217 16:22:31.042000
112 150.7
XCSE		 20250217 16:22:31.042000
113 150.7
XCSE		 20250217 16:22:31.042000
112 150.7
XCSE		 20250217 16:22:31.042000
224 150.7
XCSE		 20250217 16:22:31.042000
225 150.7
XCSE		 20250217 16:22:31.042000
120 150.8
XCSE		 20250217 16:32:30.739000
120 150.8
XCSE		 20250217 16:32:30.739000
120 150.8
XCSE		 20250217 16:32:30.739000
119 150.8
XCSE		 20250217 16:32:30.739000
32 150.8
XCSE		 20250217 16:32:30.739000
266 150.8
XCSE		 20250217 16:32:30.739000
116 150.8
XCSE		 20250217 16:32:39.388000
120 150.8
XCSE		 20250217 16:32:46.753000
117 150.8
XCSE		 20250217 16:32:54.755000
114 150.8
XCSE		 20250217 16:33:02.616000
6 150.8
XCSE		 20250217 16:33:02.616000
124 150.8
XCSE		 20250217 16:33:10.753000
110 150.8
XCSE		 20250217 16:33:18.022000
112 150.8
XCSE		 20250217 16:33:24.754000
111 150.8
XCSE		 20250217 16:33:33.584000
111 150.8
XCSE		 20250217 16:34:03.755000
329 150.7
XCSE		 20250217 16:34:10.380000
109 150.7
XCSE		 20250217 16:34:10.380000
110 150.7
XCSE		 20250217 16:34:10.380000
109 150.7
XCSE		 20250217 16:34:10.380000
110 150.7
XCSE		 20250217 16:34:10.380000
300 150.8
XCSE		 20250217 16:39:24.585000
111 150.9
XCSE		 20250217 16:39:29.323000
110 150.9
XCSE		 20250217 16:39:29.323000
110 150.9
XCSE		 20250217 16:39:29.323000
110 150.9
XCSE		 20250217 16:39:29.323000
168 150.9
XCSE		 20250217 16:39:29.323000
482 150.9
XCSE		 20250217 16:39:29.323000
113 150.9
XCSE		 20250217 16:39:38.022000
4 150.9
XCSE		 20250217 16:39:38.022000
115 150.9
XCSE		 20250217 16:39:58.876000
117 150.9
XCSE		 20250217 16:40:18.022000
110 150.9
XCSE		 20250217 16:40:56.023000
5 150.9
XCSE		 20250217 16:40:56.023000
493 150.8
XCSE		 20250217 16:41:38.900000
237 150.8
XCSE		 20250217 16:45:58.913286
118 150.8
XCSE		 20250217 16:45:58.913286
214 150.8
XCSE		 20250217 16:45:58.913286
269 150.8
XCSE		 20250217 16:45:58.913286
16 150.8
XCSE		 20250217 16:45:59.139645
103 150.8
XCSE		 20250218 9:00:12.923000
125 150.8
XCSE		 20250218 9:00:12.923000
114 150.8
XCSE		 20250218 9:00:12.923000
451 150.6
XCSE		 20250218 9:00:35.363000
902 150.7
XCSE		 20250218 9:01:48.581000
346 150.7
XCSE		 20250218 9:02:59.208000
53 150.7
XCSE		 20250218 9:02:59.208000
65 151.2
XCSE		 20250218 9:05:09.608000
949 151.2
XCSE		 20250218 9:05:09.608000
810 151
XCSE		 20250218 9:05:12.655000
808 150.9
XCSE		 20250218 9:06:44.866000
803 150.8
XCSE		 20250218 9:08:24.682000
111 150.9
XCSE		 20250218 9:14:07.766000
113 150.9
XCSE		 20250218 9:14:30.301000
113 150.9
XCSE		 20250218 9:14:51.940000
656 150.8
XCSE		 20250218 9:15:50.126000
110 150.8
XCSE		 20250218 9:15:50.126000
109 150.8
XCSE		 20250218 9:15:50.126000
121 150.9
XCSE		 20250218 9:18:02.483000
829 150.8
XCSE		 20250218 9:18:15.945000
118 150.8
XCSE		 20250218 9:18:15.945000
5 150.8
XCSE		 20250218 9:18:50.864000
553 150.8
XCSE		 20250218 9:19:35.501000
158 150.8
XCSE		 20250218 9:19:35.501000
5 150.8
XCSE		 20250218 9:19:35.501000
573 150.7
XCSE		 20250218 9:20:29.585000
577 150.7
XCSE		 20250218 9:23:51.102000
116 150.7
XCSE		 20250218 9:23:51.102000
504 150.7
XCSE		 20250218 9:24:02.527000
47 150.7
XCSE		 20250218 9:24:20.553000
394 150.7
XCSE		 20250218 9:24:20.553000
30 150.6
XCSE		 20250218 9:24:56.938000
431 150.6
XCSE		 20250218 9:24:56.938000
495 150.6
XCSE		 20250218 9:26:25.448000
221 150.6
XCSE		 20250218 9:26:25.448000
906 150.5
XCSE		 20250218 9:35:18.069000
113 150.5
XCSE		 20250218 9:35:18.069000
988 150.4
XCSE		 20250218 9:39:08.812000
110 150.4
XCSE		 20250218 9:39:08.812000
398 150.6
XCSE		 20250218 9:50:28.525000
227 150.6
XCSE		 20250218 9:50:28.525000
190 150.6
XCSE		 20250218 9:50:28.525000
10 150.6
XCSE		 20250218 9:50:28.525000
1 150.6
XCSE		 20250218 9:50:28.525000
462 150.6
XCSE		 20250218 9:50:28.544000
123 150.6
XCSE		 20250218 9:50:58.978000
119 150.6
XCSE		 20250218 9:51:23.940000
118 150.6
XCSE		 20250218 9:51:56.340000
690 150.5
XCSE		 20250218 9:52:08.255000
187 150.6
XCSE		 20250218 10:01:52.442000
175 150.6
XCSE		 20250218 10:01:52.442000
367 150.6
XCSE		 20250218 10:01:52.442000
424 150.6
XCSE		 20250218 10:01:52.442000
1 150.6
XCSE		 20250218 10:01:52.442000
284 150.6
XCSE		 20250218 10:01:52.442000
18 150.6
XCSE		 20250218 10:02:37.474000
100 150.6
XCSE		 20250218 10:02:37.474000
119 150.6
XCSE		 20250218 10:03:04.737000
85 150.6
XCSE		 20250218 10:03:35.289000
34 150.6
XCSE		 20250218 10:03:35.289000
20 150.5
XCSE		 20250218 10:03:52.908000
171 150.6
XCSE		 20250218 10:06:11.887000
183 150.6
XCSE		 20250218 10:06:11.887000
250 150.6
XCSE		 20250218 10:06:11.887000
38 150.6
XCSE		 20250218 10:06:11.887000
121 150.6
XCSE		 20250218 10:06:52.940000
119 150.6
XCSE		 20250218 10:07:24.940000
233 150.5
XCSE		 20250218 10:07:45.993000
573 150.5
XCSE		 20250218 10:07:45.993000
137 150.5
XCSE		 20250218 10:07:45.993000
118 150.5
XCSE		 20250218 10:07:45.993000
121 150.6
XCSE		 20250218 10:12:48.940000
839 150.5
XCSE		 20250218 10:13:16.369000
120 150.5
XCSE		 20250218 10:13:16.369000
120 150.5
XCSE		 20250218 10:13:16.369000
1067 150.5
XCSE		 20250218 10:20:54.736000
1054 150.4
XCSE		 20250218 10:20:57.705000
934 150.3
XCSE		 20250218 10:21:20.820000
998 150.2
XCSE		 20250218 10:21:48.203000
890 150.2
XCSE		 20250218 10:21:58.649000
210 150.3
XCSE		 20250218 10:24:35.619000
496 150.3
XCSE		 20250218 10:24:35.619000
695 150.2
XCSE		 20250218 10:26:49.601000
116 150.2
XCSE		 20250218 10:26:49.601000
116 150.2
XCSE		 20250218 10:26:49.601000
116 150.1
XCSE		 20250218 10:31:05.127000
462 150.1
XCSE		 20250218 10:31:19.359000
116 150.1
XCSE		 20250218 10:31:19.359000
58 150.1
XCSE		 20250218 10:32:55.704000
560 150.2
XCSE		 20250218 10:35:37.383000
112 150.2
XCSE		 20250218 10:35:37.383000
118 150.3
XCSE		 20250218 10:43:00.811000
774 150.3
XCSE		 20250218 10:49:41.343000
110 150.3
XCSE		 20250218 10:49:41.343000
902 150.3
XCSE		 20250218 10:52:08.555000
113 150.3
XCSE		 20250218 10:52:08.555000
113 150.3
XCSE		 20250218 10:52:08.555000
46 150.3
XCSE		 20250218 11:00:22.517000
5 150.3
XCSE		 20250218 11:02:35.519000
228 150.3
XCSE		 20250218 11:02:56.946000
633 150.3
XCSE		 20250218 11:02:56.946000
73 150.3
XCSE		 20250218 11:02:56.946000
219 150.3
XCSE		 20250218 11:02:56.946000
160 150.3
XCSE		 20250218 11:02:56.946000
785 150.3
XCSE		 20250218 11:04:02.526000
456 150.3
XCSE		 20250218 11:04:02.526000
147 150.2
XCSE		 20250218 11:12:30.316000
460 150.2
XCSE		 20250218 11:12:30.317000
100 150.3
XCSE		 20250218 11:22:24.897000
117 150.4
XCSE		 20250218 11:24:10.941000
1331 150.4
XCSE		 20250218 11:27:48.434000
50 150.5
XCSE		 20250218 11:33:32.601000
235 150.5
XCSE		 20250218 11:33:32.601000
118 150.5
XCSE		 20250218 11:33:32.601000
117 150.5
XCSE		 20250218 11:33:32.601000
103 150.5
XCSE		 20250218 11:33:32.601000
128 150.5
XCSE		 20250218 11:33:46.659000
119 150.5
XCSE		 20250218 11:33:56.942000
69 150.5
XCSE		 20250218 11:34:06.493000
50 150.5
XCSE		 20250218 11:34:06.493000
125 150.5
XCSE		 20250218 11:34:16.277000
1621 150.4
XCSE		 20250218 11:34:25.761000
102 150.5
XCSE		 20250218 11:40:27.696000
1 150.5
XCSE		 20250218 11:40:27.697000
1305 150.5
XCSE		 20250218 11:40:27.720000
117 150.5
XCSE		 20250218 11:40:27.720000
321 150.4
XCSE		 20250218 11:47:04.416000
965 150.4
XCSE		 20250218 11:47:04.416000
1136 150.3
XCSE		 20250218 11:50:01.667000
108 150.4
XCSE		 20250218 11:57:31.372000
941 150.4
XCSE		 20250218 11:57:31.372000
86 150.4
XCSE		 20250218 12:06:49.940000
648 150.4
XCSE		 20250218 12:09:14.261000
5 150.4
XCSE		 20250218 12:11:02.991000
480 150.5
XCSE		 20250218 12:22:43.672000
26 150.5
XCSE		 20250218 12:25:03.922000
225 150.6
XCSE		 20250218 12:29:30.643000
123 150.6
XCSE		 20250218 12:29:30.643000
1 150.6
XCSE		 20250218 12:30:12.217000
114 150.6
XCSE		 20250218 12:30:12.217000
114 150.6
XCSE		 20250218 12:31:00.942000
74 150.6
XCSE		 20250218 12:32:03.941000
39 150.6
XCSE		 20250218 12:32:03.941000
508 150.5
XCSE		 20250218 12:32:27.687000
412 150.5
XCSE		 20250218 12:32:27.687000
1014 150.6
XCSE		 20250218 12:34:56.959000
344 150.6
XCSE		 20250218 12:37:16.557000
612 150.6
XCSE		 20250218 12:37:16.557000
806 150.5
XCSE		 20250218 12:37:16.579000
371 150.6
XCSE		 20250218 12:37:51.259000
538 150.6
XCSE		 20250218 12:37:51.259000
359 150.5
XCSE		 20250218 12:43:36.234000
424 150.5
XCSE		 20250218 12:43:36.234000
112 150.5
XCSE		 20250218 12:43:36.234000
112 150.5
XCSE		 20250218 12:43:36.234000
112 150.5
XCSE		 20250218 12:43:36.234000
223 150.5
XCSE		 20250218 12:43:36.234000
11 150.5
XCSE		 20250218 12:55:06.729000
770 150.5
XCSE		 20250218 13:07:29.388000
112 150.5
XCSE		 20250218 13:07:29.388000
11 150.5
XCSE		 20250218 13:07:29.388000
114 150.5
XCSE		 20250218 13:22:41.244000
114 150.5
XCSE		 20250218 13:23:53.940000
115 150.5
XCSE		 20250218 13:25:09.940000
114 150.5
XCSE		 20250218 13:26:25.940000
118 150.4
XCSE		 20250218 13:26:37.226000
150 150.4
XCSE		 20250218 13:27:27.444000
119 150.6
XCSE		 20250218 13:30:10.907000
185 150.6
XCSE		 20250218 13:30:10.907000
200 150.6
XCSE		 20250218 13:30:11.462000
218 150.6
XCSE		 20250218 13:32:02.256000
180 150.6
XCSE		 20250218 13:32:02.256000
112 150.6
XCSE		 20250218 13:32:51.940000
3 150.6
XCSE		 20250218 13:32:51.940000
116 150.6
XCSE		 20250218 13:33:58.943000
112 150.5
XCSE		 20250218 13:39:02.901000
239 150.6
XCSE		 20250218 13:47:43.609000
117 150.7
XCSE		 20250218 13:53:27.000000
32 150.7
XCSE		 20250218 13:53:27.000000
100 150.7
XCSE		 20250218 13:53:27.000000
124 150.7
XCSE		 20250218 13:53:27.000000
270 150.7
XCSE		 20250218 13:53:27.000000
108 150.7
XCSE		 20250218 13:53:27.000000
591 150.7
XCSE		 20250218 13:53:27.000000
114 150.7
XCSE		 20250218 13:53:51.941000
116 150.7
XCSE		 20250218 13:54:08.941000
117 150.7
XCSE		 20250218 13:54:25.385000
114 150.7
XCSE		 20250218 13:55:00.940000
114 150.7
XCSE		 20250218 13:55:36.941000
117 150.7
XCSE		 20250218 13:56:26.182000
74 150.7
XCSE		 20250218 13:57:19.522000
40 150.7
XCSE		 20250218 13:57:19.522000
465 150.7
XCSE		 20250218 14:03:17.475000
67 150.6
XCSE		 20250218 14:03:37.721000
115 150.7
XCSE		 20250218 14:06:00.081000
115 150.7
XCSE		 20250218 14:06:00.081000
17 150.7
XCSE		 20250218 14:06:00.081000
111 150.7
XCSE		 20250218 14:06:42.941000
4 150.7
XCSE		 20250218 14:06:42.941000
115 150.7
XCSE		 20250218 14:07:37.327000
332 150.7
XCSE		 20250218 14:17:53.686000
426 150.7
XCSE		 20250218 14:17:53.686000
111 150.7
XCSE		 20250218 14:17:53.687000
77 150.7
XCSE		 20250218 14:17:53.833000
1000 150.7
XCSE		 20250218 14:17:56.179000
262 150.7
XCSE		 20250218 14:22:54.561000
869 150.7
XCSE		 20250218 14:22:54.561000
496 150.7
XCSE		 20250218 14:22:54.561000
29 150.7
XCSE		 20250218 14:22:54.561000
117 150.7
XCSE		 20250218 14:23:54.002000
22 150.7
XCSE		 20250218 14:23:54.002000
95 150.7
XCSE		 20250218 14:25:01.668000
22 150.7
XCSE		 20250218 14:25:01.668000
23 150.7
XCSE		 20250218 14:25:01.668000
120 150.7
XCSE		 20250218 14:25:38.942000
119 150.7
XCSE		 20250218 14:26:39.941000
119 150.7
XCSE		 20250218 14:27:54.942000
83 150.7
XCSE		 20250218 14:28:42.942000
36 150.7
XCSE		 20250218 14:28:42.942000
119 150.7
XCSE		 20250218 14:29:28.941000
224 150.6
XCSE		 20250218 14:29:30.762000
828 150.6
XCSE		 20250218 14:31:15.563000
181 150.6
XCSE		 20250218 14:33:08.672000
626 150.6
XCSE		 20250218 14:33:08.682000
115 150.6
XCSE		 20250218 14:33:08.682000
115 150.6
XCSE		 20250218 14:33:08.682000
5 150.6
XCSE		 20250218 14:33:08.682000
105 150.6
XCSE		 20250218 14:33:08.683000
71 150.6
XCSE		 20250218 14:33:08.683000
938 150.6
XCSE		 20250218 14:36:37.927000
65 150.6
XCSE		 20250218 14:36:37.927000
52 150.6
XCSE		 20250218 14:36:37.927000
235 150.6
XCSE		 20250218 14:36:37.927000
1091 150.5
XCSE		 20250218 14:39:02.886000
218 150.5
XCSE		 20250218 14:39:02.886000
358 150.4
XCSE		 20250218 14:42:41.354000
645 150.5
XCSE		 20250218 14:43:34.210000
322 150.5
XCSE		 20250218 14:43:34.210000
435 150.5
XCSE		 20250218 14:43:58.599000
260 150.5
XCSE		 20250218 14:43:58.599000
848 150.5
XCSE		 20250218 14:43:58.599000
1114 150.5
XCSE		 20250218 14:47:15.124000
735 150.5
XCSE		 20250218 14:47:15.127000
883 150.5
XCSE		 20250218 14:47:15.127000
670 150.6
XCSE		 20250218 14:50:33.702000
40 150.6
XCSE		 20250218 14:54:20.661000
1356 150.7
XCSE		 20250218 14:55:27.161000
907 150.6
XCSE		 20250218 15:00:10.574000
201 150.6
XCSE		 20250218 15:00:10.574000
907 150.5
XCSE		 20250218 15:00:12.312000
246 150.5
XCSE		 20250218 15:00:12.312000
1012 150.5
XCSE		 20250218 15:01:26.100000
113 150.5
XCSE		 20250218 15:01:26.100000
1102 150.5
XCSE		 20250218 15:02:42.331000
110 150.5
XCSE		 20250218 15:02:42.331000
881 150.4
XCSE		 20250218 15:02:47.000000
405 150.4
XCSE		 20250218 15:06:49.951000
239 150.3
XCSE		 20250218 15:20:24.815000
120 150.3
XCSE		 20250218 15:20:24.815000
119 150.3
XCSE		 20250218 15:20:24.815000
119 150.3
XCSE		 20250218 15:20:24.815000
120 150.3
XCSE		 20250218 15:20:24.815000
119 150.3
XCSE		 20250218 15:20:24.815000
120 150.3
XCSE		 20250218 15:20:24.815000
119 150.3
XCSE		 20250218 15:20:24.815000
519 150.2
XCSE		 20250218 15:27:35.841000
542 150.2
XCSE		 20250218 15:27:35.866000
118 150.2
XCSE		 20250218 15:27:35.866000
235 150.2
XCSE		 20250218 15:27:35.866000
236 150.2
XCSE		 20250218 15:27:35.866000
401 150.2
XCSE		 20250218 15:27:35.866000
1067 150.2
XCSE		 20250218 15:30:33.407000
118 150.2
XCSE		 20250218 15:30:33.407000
825 150.1
XCSE		 20250218 15:33:50.164000
123 150.1
XCSE		 20250218 15:33:50.164000
119 150.1
XCSE		 20250218 15:33:50.164000
237 150.1
XCSE		 20250218 15:33:50.164000
44 150.1
XCSE		 20250218 15:36:47.461000
100 150.1
XCSE		 20250218 15:36:53.813000
4 150.1
XCSE		 20250218 15:36:57.325000
1156 150.1
XCSE		 20250218 15:39:32.715000
148 150.1
XCSE		 20250218 15:39:32.715000
345 150.1
XCSE		 20250218 15:40:12.867000
22 150.1
XCSE		 20250218 15:44:37.351000
110 150.2
XCSE		 20250218 15:45:28.031000
1260 150.2
XCSE		 20250218 15:51:24.707000
229 150.2
XCSE		 20250218 15:51:24.707000
200 150.2
XCSE		 20250218 15:52:08.364000
904 150.2
XCSE		 20250218 15:53:23.834000
310 150.2
XCSE		 20250218 15:53:23.834000
1657 150.2
XCSE		 20250218 15:55:30.973000
162 150.2
XCSE		 20250218 15:55:45.882000
67 150.2
XCSE		 20250218 15:56:17.838000
93 150.2
XCSE		 20250218 15:57:02.676000
877 150.2
XCSE		 20250218 15:57:14.877000
162 150.2
XCSE		 20250218 15:57:14.877000
186 150.2
XCSE		 20250218 15:57:14.877000
161 150.4
XCSE		 20250218 15:58:09.511000
152 150.4
XCSE		 20250218 15:58:11.820000
27 150.4
XCSE		 20250218 15:58:14.942000
87 150.4
XCSE		 20250218 15:58:14.942000
37 150.4
XCSE		 20250218 15:58:14.942000
76 150.4
XCSE		 20250218 15:58:18.941000
38 150.4
XCSE		 20250218 15:58:18.941000
3 150.4
XCSE		 20250218 15:58:18.941000
119 150.4
XCSE		 20250218 15:58:22.839000
121 150.4
XCSE		 20250218 15:58:27.155000
49 150.4
XCSE		 20250218 15:58:41.940000
68 150.4
XCSE		 20250218 15:58:41.940000
577 150.3
XCSE		 20250218 16:01:49.849000
115 150.3
XCSE		 20250218 16:01:49.849000
116 150.3
XCSE		 20250218 16:01:49.849000
115 150.3
XCSE		 20250218 16:01:49.849000
115 150.3
XCSE		 20250218 16:01:49.849000
220 150.5
XCSE		 20250218 16:02:17.961000
836 150.5
XCSE		 20250218 16:03:04.645000
189 150.5
XCSE		 20250218 16:03:04.645000
275 150.5
XCSE		 20250218 16:03:55.419000
180 150.5
XCSE		 20250218 16:03:55.419000
117 150.5
XCSE		 20250218 16:04:13.919000
1045 150.4
XCSE		 20250218 16:04:22.556000
186 150.4
XCSE		 20250218 16:04:22.556000
46 150.4
XCSE		 20250218 16:04:22.556000
1266 150.4
XCSE		 20250218 16:12:04.250000
1118 150.4
XCSE		 20250218 16:13:14.581000
116 150.3
XCSE		 20250218 16:15:24.126000
115 150.3
XCSE		 20250218 16:15:24.126000
116 150.3
XCSE		 20250218 16:15:24.126000
115 150.3 XCSE 20250218 16:15:24.126000
115 150.3 XCSE 20250218 16:15:24.126000
116 150.3 XCSE 20250218 16:15:24.126000
115 150.3 XCSE 20250218 16:15:24.126000
115 150.3 XCSE 20250218 16:15:24.126000
116 150.3 XCSE 20250218 16:15:24.126000
230 150.3 XCSE 20250218 16:15:24.126000
111 150.2 XCSE 20250218 16:15:46.103000
687 150.4 XCSE 20250218 16:18:20.564000
1314 150.4 XCSE 20250218 16:20:29.384000
340 150.4 XCSE 20250218 16:32:35.417000
113 150.4 XCSE 20250218 16:32:40.467000
113 150.4 XCSE 20250218 16:32:40.467000
114 150.4 XCSE 20250218 16:32:40.467000
113 150.4 XCSE 20250218 16:32:40.467000
113 150.4 XCSE 20250218 16:32:40.467000
113 150.4 XCSE 20250218 16:32:40.467000
114 150.4 XCSE 20250218 16:32:40.467000
112 150.5 XCSE 20250218 16:33:36.150000
4 150.5 XCSE 20250218 16:33:36.150000
469 150.5 XCSE 20250218 16:34:10.770000
330 150.5 XCSE 20250218 16:34:10.841000
119 150.6 XCSE 20250218 16:36:41.120000
17 150.6 XCSE 20250218 16:36:41.120000
119 150.6 XCSE 20250218 16:37:03.213000
3 150.6 XCSE 20250218 16:37:03.213000
402 150.6 XCSE 20250218 16:41:53.983000
112 150.6 XCSE 20250218 16:42:23.940000
7 150.6 XCSE 20250218 16:42:23.940000
120 150.6 XCSE 20250218 16:42:40.940000
4 150.6 XCSE 20250218 16:42:40.940000
124 150.6 XCSE 20250218 16:42:56.941000
124 150.6 XCSE 20250218 16:43:12.318000
124 150.6 XCSE 20250218 16:43:28.942000
124 150.6 XCSE 20250218 16:43:44.941000
124 150.6 XCSE 20250218 16:44:00.255000
46 150.6 XCSE 20250218 16:44:14.943000
77 150.6 XCSE 20250218 16:44:14.943000
123 150.6 XCSE 20250218 16:44:28.996000
100 150.6 XCSE 20250218 16:44:42.601000
11 150.6 XCSE 20250218 16:44:42.601000
437 150.6 XCSE 20250218 16:44:50.512000
1 150.6 XCSE 20250218 16:44:50.512000
19 150.6 XCSE 20250218 16:44:50.512000
130 150.6 XCSE 20250218 16:44:50.512000
894 151.1 XCSE 20250219 9:00:34.262000
38 151.2 XCSE 20250219 9:02:53.275000
1009 151.2 XCSE 20250219 9:03:06.139000
509 151.3 XCSE 20250219 9:05:46.867000
112 151.3 XCSE 20250219 9:06:02.050000
113 151.3 XCSE 20250219 9:06:17.579000
113 151.3 XCSE 20250219 9:06:32.661000
113 151.3 XCSE 20250219 9:06:47.686000
40 151.3 XCSE 20250219 9:07:02.038000
75 151.3 XCSE 20250219 9:07:02.038000
830 151.3 XCSE 20250219 9:10:59.603000
155 151.3 XCSE 20250219 9:10:59.603000
110 151.3 XCSE 20250219 9:10:59.603000
530 151.3 XCSE 20250219 9:10:59.612000
1272 151.4 XCSE 20250219 9:11:12.164000
887 151.3 XCSE 20250219 9:12:45.567000
211 151.2 XCSE 20250219 9:13:10.734000
481 151.2 XCSE 20250219 9:13:10.734000
115 151.2 XCSE 20250219 9:13:10.734000
118 151.1 XCSE 20250219 9:14:39.516000
117 151.1 XCSE 20250219 9:14:39.556000
117 151.1 XCSE 20250219 9:14:39.556000
47 151.1 XCSE 20250219 9:14:39.556000
70 151.1 XCSE 20250219 9:14:39.556000
118 151.1 XCSE 20250219 9:14:39.556000
116 151.1 XCSE 20250219 9:14:43.391000
118 151.1 XCSE 20250219 9:15:28.714000
111 151.1 XCSE 20250219 9:20:01.934000
110 151.1 XCSE 20250219 9:20:01.934000
110 151.1 XCSE 20250219 9:20:01.934000
111 151.1 XCSE 20250219 9:20:01.934000
110 151.1 XCSE 20250219 9:20:01.934000
110 151.1 XCSE 20250219 9:20:01.934000
815 151 XCSE 20250219 9:23:22.432000
117 151 XCSE 20250219 9:23:22.432000
116 151 XCSE 20250219 9:23:22.432000
117 151 XCSE 20250219 9:23:22.432000
683 150.9 XCSE 20250219 9:23:22.462000
115 150.8 XCSE 20250219 9:23:22.484000
114 151 XCSE 20250219 9:24:29.144000
114 151 XCSE 20250219 9:24:29.144000
4 151 XCSE 20250219 9:24:29.144000
779 151.1 XCSE 20250219 9:29:30.909000
250 151.1 XCSE 20250219 9:29:30.909000
207 151.1 XCSE 20250219 9:37:44.834000
601 151.1 XCSE 20250219 9:39:59.700000
91 151.1 XCSE 20250219 9:39:59.700000
700 151 XCSE 20250219 9:43:56.955000
117 151 XCSE 20250219 9:43:56.955000
117 151 XCSE 20250219 9:43:56.955000
116 151 XCSE 20250219 9:43:56.955000
117 151 XCSE 20250219 9:43:56.955000
233 151 XCSE 20250219 9:43:56.955000
234 151 XCSE 20250219 9:43:56.955000
1371 150.9 XCSE 20250219 9:43:57.046000
182 150.9 XCSE 20250219 9:43:57.059000
296 150.9 XCSE 20250219 9:43:57.059000
1174 150.9 XCSE 20250219 9:55:34.813000
650 150.9 XCSE 20250219 9:55:34.903000
201 150.9 XCSE 20250219 9:55:34.922000
371 150.9 XCSE 20250219 9:55:44.700000
695 150.9 XCSE 20250219 9:55:44.700000
530 150.9 XCSE 20250219 9:55:44.700000
117 150.8 XCSE 20250219 10:04:02.733000
117 150.8 XCSE 20250219 10:04:02.733000
116 150.8 XCSE 20250219 10:04:02.733000
117 150.8 XCSE 20250219 10:04:02.733000
117 150.8
XCSE		 20250219 10:04:02.733000
116 150.8
XCSE		 20250219 10:04:02.733000
117 150.8
XCSE		 20250219 10:04:02.733000
117 150.8
XCSE		 20250219 10:04:02.733000
116 150.8
XCSE		 20250219 10:04:02.733000
937 150.8
XCSE		 20250219 10:04:02.738000
343 150.6
XCSE		 20250219 10:11:47.826000
114 150.6
XCSE		 20250219 10:11:47.826000
114 150.6
XCSE		 20250219 10:11:47.826000
114 150.6
XCSE		 20250219 10:11:47.826000
114 150.6
XCSE		 20250219 10:11:47.826000
114 150.6
XCSE		 20250219 10:11:47.826000
114 150.6
XCSE		 20250219 10:11:47.826000
228 150.6
XCSE		 20250219 10:11:47.826000
228 150.6
XCSE		 20250219 10:11:47.826000
953 150.5
XCSE		 20250219 10:21:02.089000
892 150.5
XCSE		 20250219 10:21:14.043000
767 150.4
XCSE		 20250219 10:22:24.540000
109 150.4
XCSE		 20250219 10:22:24.540000
110 150.4
XCSE		 20250219 10:22:24.540000
229 150.3
XCSE		 20250219 10:25:20.558000
1037 150.3
XCSE		 20250219 10:26:33.234000
788 150.3
XCSE		 20250219 10:29:30.513000
299 150.3
XCSE		 20250219 10:36:55.316000
1253 150.3
XCSE		 20250219 10:40:41.767000
2 150.4
XCSE		 20250219 10:46:48.608000
295 150.4
XCSE		 20250219 10:48:50.782000
1065 150.4
XCSE		 20250219 10:59:54.512000
237 150.4
XCSE		 20250219 10:59:54.512000
236 150.4
XCSE		 20250219 10:59:54.512000
729 150.4
XCSE		 20250219 11:02:52.809000
846 150.5
XCSE		 20250219 11:04:48.062000
2 150.5
XCSE		 20250219 11:05:47.671000
872 150.5
XCSE		 20250219 11:05:47.671000
109 150.5
XCSE		 20250219 11:05:47.671000
192 150.4
XCSE		 20250219 11:08:11.940000
739 150.4
XCSE		 20250219 11:08:11.940000
117 150.4
XCSE		 20250219 11:08:11.940000
232 150.4
XCSE		 20250219 11:08:11.940000
551 150.3
XCSE		 20250219 11:19:23.095000
494 150.3
XCSE		 20250219 11:19:23.095000
991 150.3
XCSE		 20250219 11:26:00.113000
220 150.3
XCSE		 20250219 11:26:00.113000
993 150.3
XCSE		 20250219 11:30:01.900000
675 150.3
XCSE		 20250219 11:31:00.372000
514 150.3
XCSE		 20250219 11:31:00.372000
236 150.2
XCSE		 20250219 11:35:41.172000
639 150.2
XCSE		 20250219 11:35:41.172000
777 150.1
XCSE		 20250219 11:40:16.393000
111 150.1
XCSE		 20250219 11:40:16.393000
110 150.1
XCSE		 20250219 11:40:16.393000
111 150.1
XCSE		 20250219 11:40:16.393000
222 150.1
XCSE		 20250219 11:40:16.393000
222 150.1
XCSE		 20250219 11:40:16.393000
2026 150.1
XCSE		 20250219 11:47:00.216000
446 150
XCSE		 20250219 11:53:19.294000
111 150 XCSE 20250219 11:53:19.294000
112 150 XCSE 20250219 11:53:19.294000
111 150 XCSE 20250219 11:53:19.294000
111 150 XCSE 20250219 11:53:19.294000
112 150 XCSE 20250219 11:53:19.294000
222 150 XCSE 20250219 11:53:19.295000
223 150 XCSE 20250219 11:53:19.295000
966 150 XCSE 20250219 11:56:24.363000
867 149.9 XCSE 20250219 12:01:43.715000
492 149.9 XCSE 20250219 12:01:43.715000
1406 149.6 XCSE 20250219 12:14:01.147000
158 149.5 XCSE 20250219 12:19:37.910000
737 149.5 XCSE 20250219 12:20:04.459000
771 149.5 XCSE 20250219 12:20:04.459000
230 149.3 XCSE 20250219 12:25:14.765000
718 149.3 XCSE 20250219 12:25:14.767000
142 149.3 XCSE 20250219 12:39:11.019000
250 149.3 XCSE 20250219 12:39:11.020000
265 149.3 XCSE 20250219 12:39:11.020000
144 149.3 XCSE 20250219 12:39:24.132000
1105 149.3 XCSE 20250219 12:47:36.940000
221 149.3 XCSE 20250219 12:47:36.940000
340 149.3 XCSE 20250219 12:48:00.207000
184 149.3 XCSE 20250219 12:50:13.259000
929 149.3 XCSE 20250219 12:50:13.259000
232 149.3 XCSE 20250219 13:01:04.747000
1292 149.3 XCSE 20250219 13:02:46.209000
1298 149.3 XCSE 20250219 13:04:29.756000
53 149.3 XCSE 20250219 13:37:58.190000
1073 149.2 XCSE 20250219 13:38:12.162000
120 149.2 XCSE 20250219 13:38:12.162000
238 149.2 XCSE 20250219 13:38:12.162000
239 149.2 XCSE 20250219 13:38:12.162000
121 149.3 XCSE 20250219 13:47:06.514000
114 149.3 XCSE 20250219 13:47:13.219000
116 149.3 XCSE 20250219 13:47:20.564000
117 149.3 XCSE 20250219 13:47:27.189000
111 149.3 XCSE 20250219 13:48:16.087000
111 149.3 XCSE 20250219 13:49:43.130000
111 149.3 XCSE 20250219 13:51:11.190000
111 149.3 XCSE 20250219 13:52:43.191000
93 149.2 XCSE 20250219 13:53:41.362000
1901 149.2 XCSE 20250219 13:53:41.362000
2 149.3 XCSE 20250219 14:06:23.476000
114 149.4 XCSE 20250219 14:06:45.816000
117 149.4 XCSE 20250219 14:06:54.983000
118 149.4 XCSE 20250219 14:07:04.151000
120 149.4 XCSE 20250219 14:07:13.192000
113 149.4 XCSE 20250219 14:08:17.887000
113 149.4 XCSE 20250219 14:09:59.192000
100 149.3 XCSE 20250219 14:09:59.651000
1369 149.3 XCSE 20250219 14:20:41.309000
213 149.3 XCSE 20250219 14:20:41.309000
747 149.3 XCSE 20250219 14:21:38.658000
58 149.3 XCSE 20250219 14:24:41.440000
769 149.3 XCSE 20250219 14:36:47.001000
580 149.3 XCSE 20250219 14:36:47.001000
1309 149.3 XCSE 20250219 14:36:49.003000
269 149.3 XCSE 20250219 14:50:47.783000
1030 149.3 XCSE 20250219 14:50:47.806000
8 149.3 XCSE 20250219 14:52:49.707000
2 149.3 XCSE 20250219 14:56:02.932000
132 149.3 XCSE 20250219 14:56:02.932000
86 149.3 XCSE 20250219 14:56:02.935000
378 149.3 XCSE 20250219 14:56:02.935000
921 149.3 XCSE 20250219 14:56:02.935000
165 149.3 XCSE 20250219 14:56:02.935000
55 149.3 XCSE 20250219 14:56:02.936000
31 149.3 XCSE 20250219 14:56:02.936000
330 149.2 XCSE 20250219 14:57:14.033000
1220 149.2 XCSE 20250219 14:57:14.053000
330 149.2 XCSE 20250219 14:57:14.053000
882 149.1 XCSE 20250219 14:58:33.042000
110 149.1 XCSE 20250219 14:58:33.042000
220 149.1 XCSE 20250219 14:58:33.042000
220 149.1 XCSE 20250219 14:58:33.042000
1106 149 XCSE 20250219 15:09:24.425000
607 149 XCSE 20250219 15:09:24.425000
228 149 XCSE 20250219 15:09:24.425000
635 149 XCSE 20250219 15:10:00.207000
466 149 XCSE 20250219 15:13:30.985000
1710 149.1 XCSE 20250219 15:19:00.176000
143 149.2 XCSE 20250219 15:19:00.176000
114 149.1 XCSE 20250219 15:19:00.179000
67 149.1 XCSE 20250219 15:19:00.179000
641 149 XCSE 20250219 15:20:40.454000
745 149 XCSE 20250219 15:20:40.472000
168 149 XCSE 20250219 15:25:00.209000
222 149 XCSE 20250219 15:25:00.209000
166 149 XCSE 20250219 15:25:00.209000
56 149 XCSE 20250219 15:29:46.628000
1740 149.1 XCSE 20250219 15:35:34.410000
217 149.1 XCSE 20250219 15:35:34.410000
15 149.1 XCSE 20250219 15:35:34.410000
232 149.1 XCSE 20250219 15:35:34.410000
1066 149 XCSE 20250219 15:35:48.804000
750 149 XCSE 20250219 15:35:48.805000
272 149 XCSE 20250219 15:37:55.110000
1106 149 XCSE 20250219 15:38:01.022000
1214 149 XCSE 20250219 15:38:01.022000
1673 148.9 XCSE 20250219 15:43:01.041000
223 148.9 XCSE 20250219 15:43:01.041000
224 148.9 XCSE 20250219 15:43:01.041000
140 149 XCSE 20250219 15:48:24.189000
40 149 XCSE 20250219 15:48:27.190000
102 149 XCSE 20250219 15:48:27.190000
142 149 XCSE 20250219 15:48:30.205000
145 149 XCSE 20250219 15:48:33.191000
13 149 XCSE 20250219 15:48:36.404000
129 149 XCSE 20250219 15:48:36.404000
330 149 XCSE 20250219 15:49:18.213000
1285 149 XCSE 20250219 15:49:18.213000
55 149 XCSE 20250219 15:49:34.594000
51 149 XCSE 20250219 15:49:34.594000
11 149 XCSE 20250219 15:49:34.594000
121 149 XCSE 20250219 15:49:52.265000
121 149 XCSE 20250219 15:50:07.190000
1106 148.9 XCSE 20250219 15:50:13.632000
972 148.9 XCSE 20250219 15:50:13.632000
928 148.9 XCSE 20250219 15:50:13.650000
233 148.9 XCSE 20250219 15:51:31.976000
117 148.9 XCSE 20250219 15:51:31.976000
116 148.9 XCSE 20250219 15:51:31.976000
117 148.9 XCSE 20250219 15:51:31.976000
116 148.9 XCSE 20250219 15:51:31.976000
328 148.8 XCSE 20250219 15:57:06.951000
109 148.8 XCSE 20250219 15:57:06.951000
109 148.8 XCSE 20250219 15:57:06.951000
109 148.8 XCSE 20250219 15:57:06.951000
109 148.8 XCSE 20250219 15:57:06.951000
109 148.8 XCSE 20250219 15:57:06.951000
109 148.8 XCSE 20250219 15:57:06.951000
1214 148.9 XCSE 20250219 15:59:59.850000
220 148.9 XCSE 20250219 15:59:59.850000
221 148.9 XCSE 20250219 15:59:59.850000
220 148.9 XCSE 20250219 15:59:59.850000
221 148.9 XCSE 20250219 15:59:59.850000
331 148.9 XCSE 20250219 15:59:59.850000
237 148.9 XCSE 20250219 16:00:07.518000
20 148.9 XCSE 20250219 16:00:07.518000
118 149.1 XCSE 20250219 16:01:05.191000
115 149.1 XCSE 20250219 16:01:13.977000
136 149.1 XCSE 20250219 16:01:21.189000
121 149.1 XCSE 20250219 16:01:26.720000
134 149.1 XCSE 20250219 16:01:34.190000
122 149.1 XCSE 20250219 16:01:41.926000
125 149.1 XCSE 20250219 16:01:50.189000
133 149.1 XCSE 20250219 16:02:00.144000
126 149.1 XCSE 20250219 16:02:12.191000
238 149.1 XCSE 20250219 16:03:09.072000
37 149.1 XCSE 20250219 16:03:25.190000
73 149.1 XCSE 20250219 16:03:25.190000
114 149.1 XCSE 20250219 16:03:41.002000
112 149.1 XCSE 20250219 16:04:29.035000
50 149.1 XCSE 20250219 16:04:52.731000
61 149.1 XCSE 20250219 16:04:52.731000
114 149.1 XCSE 20250219 16:05:17.037000
1859 149.1 XCSE 20250219 16:05:20.216000
112 149 XCSE 20250219 16:05:40.209000
111 149 XCSE 20250219 16:05:40.209000
112 149 XCSE 20250219 16:05:40.209000
672 149.1 XCSE 20250219 16:10:00.682000
9 149.1 XCSE 20250219 16:17:32.980000
517 149.1 XCSE 20250219 16:19:55.384000
73 149.1 XCSE 20250219 16:19:55.384000
120 149.1 XCSE 20250219 16:19:55.384000
9 149.1 XCSE 20250219 16:19:55.384000
119 149.1 XCSE 20250219 16:19:55.384000
909 149.4
XCSE		 20250219 16:21:01.786000
113 149.4
XCSE		 20250219 16:21:01.786000
114 149.4
XCSE		 20250219 16:21:01.786000
227 149.4
XCSE		 20250219 16:21:01.786000
227 149.4
XCSE		 20250219 16:21:01.786000
3 149.4
XCSE		 20250219 16:23:40.190000
129 149.4
XCSE		 20250219 16:23:53.655000
50 149.4
XCSE		 20250219 16:24:09.801000
128 149.4
XCSE		 20250219 16:24:15.992000
128 149.4
XCSE		 20250219 16:24:29.190000
261 149.4
XCSE		 20250219 16:24:37.078000
116 149.4
XCSE		 20250219 16:24:37.078000
39 149.4
XCSE		 20250219 16:24:37.078000
78 149.4
XCSE		 20250219 16:24:42.136000
39 149.4
XCSE		 20250219 16:24:55.066000
78 149.4
XCSE		 20250219 16:25:34.445000
16 149.4
XCSE		 20250219 16:25:34.445000
115 149.4
XCSE		 20250219 16:26:00.164000
111 149.3
XCSE		 20250219 16:27:20.211000
111 149.3
XCSE		 20250219 16:27:20.211000
112 149.3
XCSE		 20250219 16:27:53.183000
111 149.3
XCSE		 20250219 16:27:53.183000
233 149.2
XCSE		 20250219 16:28:47.595000
116 149.2
XCSE		 20250219 16:28:47.595000
232 149.2
XCSE		 20250219 16:31:40.081000
116 149.2
XCSE		 20250219 16:31:40.081000
116 149.2
XCSE		 20250219 16:31:40.081000
770 149.2
XCSE		 20250219 16:34:43.272000
44 149.2
XCSE		 20250219 16:36:59.663000
465 149.2
XCSE		 20250219 16:36:59.680000
230 149.1
XCSE		 20250219 16:40:40.767000
115 149.1
XCSE		 20250219 16:40:40.767000
115 149.1
XCSE		 20250219 16:40:40.767000
115 149.1
XCSE		 20250219 16:40:40.767000
115 149.1
XCSE		 20250219 16:40:40.767000
110 149.1
XCSE		 20250219 16:41:01.827000
535 149.1
XCSE		 20250219 16:43:54.051000
350 149.1
XCSE		 20250219 16:44:24.278000
299 149.2
XCSE		 20250219 16:44:50.150000
361 149.2
XCSE		 20250219 16:44:50.150000
923 149.6
XCSE		 20250220 9:00:37.154000
1060 149.5
XCSE		 20250220 9:02:24.524000
475 149.7
XCSE		 20250220 9:04:17.466000
576 149.7
XCSE		 20250220 9:04:17.466000
747 149.9
XCSE		 20250220 9:08:35.612000
159 149.9
XCSE		 20250220 9:08:38.329000
124 149.9
XCSE		 20250220 9:08:55.122000
117 149.9
XCSE		 20250220 9:09:10.426000
118 149.9
XCSE		 20250220 9:09:26.712000
117 149.9
XCSE		 20250220 9:09:43.239000
44 149.9
XCSE		 20250220 9:09:58.459000
75 149.9
XCSE		 20250220 9:09:58.459000
96 149.9
XCSE		 20250220 9:10:28.300000
106 149.9
XCSE		 20250220 9:10:28.300000
118 149.9
XCSE		 20250220 9:10:47.910000
116 149.9
XCSE		 20250220 9:11:06.597000
38 149.9
XCSE		 20250220 9:11:25.597000
78 149.9
XCSE		 20250220 9:11:25.597000
116 149.9
XCSE		 20250220 9:11:44.744000
117 149.9
XCSE		 20250220 9:12:03.597000
20 149.8
XCSE		 20250220 9:12:16.623000
300 149.8
XCSE		 20250220 9:13:42.967000
722 149.8
XCSE		 20250220 9:13:42.967000
111 150
XCSE		 20250220 9:15:28.597000
111 150
XCSE		 20250220 9:15:49.285000
114 150
XCSE		 20250220 9:16:08.598000
111 150
XCSE		 20250220 9:16:28.521000
984 149.9
XCSE		 20250220 9:16:37.888000
950 149.9
XCSE		 20250220 9:17:22.001000
655 149.8
XCSE		 20250220 9:18:12.301000
693 149.7
XCSE		 20250220 9:18:28.077000
110 149.6
XCSE		 20250220 9:22:42.374000
110 149.6
XCSE		 20250220 9:22:42.374000
110 149.6
XCSE		 20250220 9:22:42.374000
110 149.6
XCSE		 20250220 9:22:42.374000
110 149.6
XCSE		 20250220 9:22:42.374000
110 149.6
XCSE		 20250220 9:22:42.374000
566 149.6
XCSE		 20250220 9:23:46.407000
454 149.6
XCSE		 20250220 9:25:09.064000
114 149.6
XCSE		 20250220 9:25:09.064000
439 149.6
XCSE		 20250220 9:25:18.839000
30 149.6
XCSE		 20250220 9:25:18.839000
119 149.5
XCSE		 20250220 9:28:26.543000
118 149.5
XCSE		 20250220 9:28:26.543000
118 149.5
XCSE		 20250220 9:28:26.543000
118 149.5
XCSE		 20250220 9:28:26.543000
118 149.5
XCSE		 20250220 9:28:26.543000
118 149.5
XCSE		 20250220 9:28:26.543000
119 149.5
XCSE		 20250220 9:28:26.543000
345 149.6
XCSE		 20250220 9:28:28.121000
226 149.5
XCSE		 20250220 9:30:07.190000
112 149.5
XCSE		 20250220 9:30:07.190000
113 149.5
XCSE		 20250220 9:30:07.190000
112 149.5
XCSE		 20250220 9:30:07.190000
112 149.5
XCSE		 20250220 9:30:13.196000
112 149.5
XCSE		 20250220 9:30:19.552000
354 149.4
XCSE		 20250220 9:35:12.012000
117 149.4
XCSE		 20250220 9:35:12.012000
118 149.4
XCSE		 20250220 9:35:12.012000
566 149.2
XCSE		 20250220 9:35:52.254000
810 149.2
XCSE		 20250220 9:45:10.266000
10 149.2
XCSE		 20250220 9:49:17.396000
54 149.2
XCSE		 20250220 9:49:34.062000
842 149.2
XCSE		 20250220 9:52:30.920000
124 149.2
XCSE		 20250220 9:53:28.118000
122 149.2
XCSE		 20250220 9:54:00.070000
123 149.2
XCSE		 20250220 9:54:32.597000
5 149.1
XCSE		 20250220 9:54:58.924000
361 149.1
XCSE		 20250220 9:56:26.031000
118 149.3
XCSE		 20250220 9:59:04.822000
953 149.3
XCSE		 20250220 10:00:32.856000
507 149.2
XCSE		 20250220 10:02:17.290000
440 149.2
XCSE		 20250220 10:02:17.290000
119 149.2
XCSE		 20250220 10:02:17.290000
950 149.2
XCSE		 20250220 10:06:12.152000
112 149.3
XCSE		 20250220 10:08:21.551000
113 149.3
XCSE		 20250220 10:08:45.598000
670 149.2
XCSE		 20250220 10:09:07.600000
713 149.1
XCSE		 20250220 10:10:02.267000
672 149
XCSE		 20250220 10:10:31.177000
250 149.2
XCSE		 20250220 10:16:36.561000
328 149.3
XCSE		 20250220 10:22:31.567000
130 149.4
XCSE		 20250220 10:25:48.264000
707 149.4
XCSE		 20250220 10:25:48.267000
119 149.4
XCSE		 20250220 10:25:48.267000
130 149.4
XCSE		 20250220 10:25:48.267000
349 149.4
XCSE		 20250220 10:25:51.816000
547 149.4
XCSE		 20250220 10:25:51.816000
1473 149.4
XCSE		 20250220 10:29:56.530000
115 149.5
XCSE		 20250220 10:37:54.597000
114 149.5
XCSE		 20250220 10:38:28.598000
116 149.5
XCSE		 20250220 10:39:02.924000
115 149.5
XCSE		 20250220 10:39:41.596000
116 149.5
XCSE		 20250220 10:40:18.856000
115 149.5
XCSE		 20250220 10:40:57.120000
26 149.5
XCSE		 20250220 10:41:35.598000
90 149.5
XCSE		 20250220 10:41:35.598000
115 149.5
XCSE		 20250220 10:42:12.713000
60 149.5
XCSE		 20250220 10:42:51.597000
56 149.5
XCSE		 20250220 10:42:51.597000
44 149.5
XCSE		 20250220 10:43:29.596000
1 149.5
XCSE		 20250220 10:43:29.596000
70 149.5
XCSE		 20250220 10:43:29.596000
115 149.5
XCSE		 20250220 10:44:05.837000
116 149.5
XCSE		 20250220 10:44:47.598000
116 149.5
XCSE		 20250220 10:45:29.597000
114 149.5
XCSE		 20250220 10:46:09.910000
1360 149.4
XCSE		 20250220 10:46:34.113000
882 149.4
XCSE		 20250220 10:51:54.207000
891 149.3
XCSE		 20250220 10:53:17.324000
111 149.3
XCSE		 20250220 10:53:17.324000
222 149.3
XCSE		 20250220 10:53:17.324000
569 149.2
XCSE		 20250220 10:54:56.855000
340 149.2
XCSE		 20250220 10:59:24.414000
456 149.2
XCSE		 20250220 10:59:24.414000
113 149.2
XCSE		 20250220 10:59:24.414000
344 149.4
XCSE		 20250220 11:03:03.695000
251 149.4
XCSE		 20250220 11:03:03.702000
122 149.4
XCSE		 20250220 11:11:39.598000
206 149.3
XCSE		 20250220 11:12:05.984000
45 149.3
XCSE		 20250220 11:12:05.984000
600 149.3
XCSE		 20250220 11:12:05.984000
224 149.3
XCSE		 20250220 11:12:05.984000
530 149.2
XCSE		 20250220 11:14:56.486000
428 149.2
XCSE		 20250220 11:14:56.486000
3 149.2
XCSE		 20250220 11:15:38.985000
116 149.2
XCSE		 20250220 11:23:12.599000
152 149.1
XCSE		 20250220 11:26:07.294000
5 149.1 XCSE 20250220 11:29:46.884000
764 149.1 XCSE 20250220 11:30:44.394000
152 149.1 XCSE 20250220 11:30:44.394000
165 149.1 XCSE 20250220 11:31:05.898000
329 149.1 XCSE 20250220 11:34:05.238000
343 149.2 XCSE 20250220 11:35:34.510000
324 149.2 XCSE 20250220 11:35:34.510000
87 149.2 XCSE 20250220 11:36:07.213000
30 149.2 XCSE 20250220 11:36:07.213000
2 149.2 XCSE 20250220 11:36:25.297000
200 149.1 XCSE 20250220 11:36:51.151000
5 149.1 XCSE 20250220 11:38:45.369000
55 149.1 XCSE 20250220 11:39:02.483000
100 149.1 XCSE 20250220 11:40:41.579000
676 149.1 XCSE 20250220 11:42:22.177000
200 149.1 XCSE 20250220 11:42:22.177000
888 149.1 XCSE 20250220 11:58:36.548000
1119 149.2 XCSE 20250220 12:04:06.119000
500 149.2 XCSE 20250220 12:04:06.119000
170 149.2 XCSE 20250220 12:04:06.119000
117 149.2 XCSE 20250220 12:04:06.119000
30 149.2 XCSE 20250220 12:04:06.119000
294 149.2 XCSE 20250220 12:04:06.119000
310 149.2 XCSE 20250220 12:07:29.201000
300 149.2 XCSE 20250220 12:07:44.488000
117 149.2 XCSE 20250220 12:07:44.490000
115 149.2 XCSE 20250220 12:07:50.639000
65 149.2 XCSE 20250220 12:08:19.599000
213 149.2 XCSE 20250220 12:09:20.852000
205 149.2 XCSE 20250220 12:10:57.757000
16 149.2 XCSE 20250220 12:11:46.869000
95 149.2 XCSE 20250220 12:11:46.869000
312 149.2 XCSE 20250220 12:14:30.848000
129 149.2 XCSE 20250220 12:15:19.692000
111 149.1 XCSE 20250220 12:16:08.012000
222 149.1 XCSE 20250220 12:16:08.012000
248 149.1 XCSE 20250220 12:16:08.012000
418 149.1 XCSE 20250220 12:16:08.013000
111 149.1 XCSE 20250220 12:21:56.598000
110 149.1 XCSE 20250220 12:22:52.888000
111 149.1 XCSE 20250220 12:23:48.448000
110 149.1 XCSE 20250220 12:24:45.597000
79 149.2 XCSE 20250220 12:27:28.304000
456 149.2 XCSE 20250220 12:27:28.304000
111 149.2 XCSE 20250220 12:28:03.626000
110 149.2 XCSE 20250220 12:28:40.976000
111 149.2 XCSE 20250220 12:29:35.425000
111 149.2 XCSE 20250220 12:30:33.596000
111 149.2 XCSE 20250220 12:31:32.598000
111 149.2 XCSE 20250220 12:32:31.598000
1920 149 XCSE 20250220 12:35:47.249000
771 149 XCSE 20250220 12:35:47.249000
12 149.1 XCSE 20250220 12:35:54.827000
473 149.1 XCSE 20250220 12:36:15.282000
1470 149.1 XCSE 20250220 12:37:21.643000
301 149.1 XCSE 20250220 12:37:21.643000
119 149.1
XCSE		 20250220 12:37:21.643000
270 149
XCSE		 20250220 12:40:02.618000
891 149
XCSE		 20250220 12:40:02.618000
809 149
XCSE		 20250220 12:43:02.789000
349 149
XCSE		 20250220 12:43:02.789000
1059 148.9
XCSE		 20250220 13:00:48.258000
118 148.9
XCSE		 20250220 13:00:48.258000
235 148.9
XCSE		 20250220 13:00:48.258000
235 148.9
XCSE		 20250220 13:00:48.258000
235 148.9
XCSE		 20250220 13:00:48.258000
236 148.9
XCSE		 20250220 13:00:48.258000
352 148.9
XCSE		 20250220 13:00:48.258000
985 148.9
XCSE		 20250220 13:07:33.611000
54 148.9
XCSE		 20250220 13:07:33.611000
35 148.9
XCSE		 20250220 13:07:33.611000
13 148.9
XCSE		 20250220 13:07:33.611000
815 148.9
XCSE		 20250220 13:07:33.611000
75 148.9
XCSE		 20250220 13:29:51.597000
116 148.9
XCSE		 20250220 13:31:06.598000
116 148.9
XCSE		 20250220 13:32:20.598000
117 148.9
XCSE		 20250220 13:33:38.597000
1157 148.8
XCSE		 20250220 13:34:53.787000
116 148.8
XCSE		 20250220 13:34:53.787000
3 148.8
XCSE		 20250220 13:35:26.121000
1526 148.8
XCSE		 20250220 13:35:26.122000
104 148.8
XCSE		 20250220 13:38:02.623000
1622 148.8
XCSE		 20250220 13:42:28.401000
1474 148.8
XCSE		 20250220 13:42:30.441000
359 148.7
XCSE		 20250220 13:49:02.873000
894 148.7
XCSE		 20250220 13:49:02.873000
227 148.7
XCSE		 20250220 13:49:02.873000
1376 148.7
XCSE		 20250220 13:51:42.888000
1069 148.6
XCSE		 20250220 13:56:22.239000
277 148.5
XCSE		 20250220 14:04:22.125000
505 148.5
XCSE		 20250220 14:04:22.125000
111 148.5
XCSE		 20250220 14:04:22.125000
912 148.6
XCSE		 20250220 14:07:43.888000
105 148.6
XCSE		 20250220 14:07:43.888000
150 148.6
XCSE		 20250220 14:07:46.015000
1190 148.6
XCSE		 20250220 14:09:44.006000
982 148.6
XCSE		 20250220 14:09:46.807000
707 148.5
XCSE		 20250220 14:13:10.411000
118 148.5
XCSE		 20250220 14:13:10.411000
118 148.5
XCSE		 20250220 14:13:10.411000
118 148.5
XCSE		 20250220 14:13:10.411000
118 148.5
XCSE		 20250220 14:13:10.411000
235 148.5
XCSE		 20250220 14:13:10.411000
236 148.5
XCSE		 20250220 14:13:10.411000
795 148.6
XCSE		 20250220 14:16:23.223000
885 148.6
XCSE		 20250220 14:27:34.167000
776 148.6
XCSE		 20250220 14:30:08.876000
593 148.6
XCSE		 20250220 14:35:07.749000
119 148.6
XCSE		 20250220 14:35:07.749000
118 148.6
XCSE		 20250220 14:35:07.749000
938 148.6
XCSE		 20250220 14:37:03.968000
898 148.6
XCSE		 20250220 14:37:26.806000
1071 148.6
XCSE		 20250220 14:42:37.019000
874 148.6
XCSE		 20250220 14:42:40.178000
438 148.5
XCSE		 20250220 14:50:49.369000
109 148.5
XCSE		 20250220 14:50:49.369000
110 148.5
XCSE		 20250220 14:50:49.369000
109 148.5
XCSE		 20250220 14:50:49.369000
110 148.5
XCSE		 20250220 14:50:49.369000
114 148.4
XCSE		 20250220 14:50:49.392000
135 148.5
XCSE		 20250220 14:54:43.598000
122 148.5
XCSE		 20250220 14:54:47.117000
125 148.5
XCSE		 20250220 14:54:51.597000
56 148.5
XCSE		 20250220 14:54:55.058000
70 148.5
XCSE		 20250220 14:54:55.058000
51 148.5
XCSE		 20250220 14:54:59.597000
75 148.5
XCSE		 20250220 14:54:59.597000
127 148.5
XCSE		 20250220 14:55:03.598000
78 148.5
XCSE		 20250220 14:55:40.118000
36 148.5
XCSE		 20250220 14:55:40.118000
114 148.5
XCSE		 20250220 14:57:13.887000
1586 148.4
XCSE		 20250220 14:59:45.233000
1339 148.3
XCSE		 20250220 15:02:34.517000
967 148.4
XCSE		 20250220 15:03:15.012000
295 148.4
XCSE		 20250220 15:03:15.013000
114 148.4
XCSE		 20250220 15:03:15.013000
127 148.4
XCSE		 20250220 15:05:20.748000
119 148.4
XCSE		 20250220 15:05:28.404000
123 148.4
XCSE		 20250220 15:05:36.597000
117 148.4
XCSE		 20250220 15:06:19.335000
491 148.3
XCSE		 20250220 15:06:50.046000
20 148.3
XCSE		 20250220 15:07:33.483000
748 148.3
XCSE		 20250220 15:08:25.012000
376 148.3
XCSE		 20250220 15:08:25.012000
135 148.3
XCSE		 20250220 15:08:25.012000
143 148.4
XCSE		 20250220 15:11:18.419000
42 148.4
XCSE		 20250220 15:12:45.443000
68 148.4
XCSE		 20250220 15:12:45.443000
1207 148.3
XCSE		 20250220 15:13:29.706000
109 148.3
XCSE		 20250220 15:13:29.706000
1284 148.3
XCSE		 20250220 15:15:46.440000
1150 148.3
XCSE		 20250220 15:18:04.638000
128 148.5
XCSE		 20250220 15:32:50.148000
7 148.5
XCSE		 20250220 15:33:00.809000
171 148.5
XCSE		 20250220 15:33:00.811000
346 148.5
XCSE		 20250220 15:33:00.841000
4 148.5
XCSE		 20250220 15:35:06.961000
476 148.5
XCSE		 20250220 15:35:06.963000
262 148.5
XCSE		 20250220 15:36:14.282000
83 148.5
XCSE		 20250220 15:36:14.282000
118 148.5
XCSE		 20250220 15:36:44.014000
1062 148.4
XCSE		 20250220 15:37:00.558000
1036 148.3
XCSE		 20250220 15:38:39.754000
231 148.3
XCSE		 20250220 15:38:39.754000
230 148.3
XCSE		 20250220 15:38:39.754000
123 148.2
XCSE		 20250220 15:40:54.016000
1284 148.2
XCSE		 20250220 15:40:54.021000
235 148.2
XCSE		 20250220 15:40:54.021000
234 148.2
XCSE		 20250220 15:40:54.021000
1093 148.1
XCSE		 20250220 15:49:41.420000
218 148.1
XCSE		 20250220 15:49:41.420000
383 148.1
XCSE		 20250220 15:50:28.478000
118 148.2
XCSE		 20250220 15:51:10.118000
55 148.2
XCSE		 20250220 15:51:14.920000
64 148.2
XCSE		 20250220 15:51:14.920000
121 148.2
XCSE		 20250220 15:51:19.420000
123 148.2
XCSE		 20250220 15:51:24.285000
117 148.2
XCSE		 20250220 15:51:31.597000
115 148.2
XCSE		 20250220 15:51:52.132000
116 148.2
XCSE		 20250220 15:52:20.401000
116 148.2
XCSE		 20250220 15:53:40.501000
115 148.2
XCSE		 20250220 15:55:22.599000
13 148.1
XCSE		 20250220 15:55:55.910000
16 148.1
XCSE		 20250220 15:57:38.143000
236 148.2
XCSE		 20250220 15:59:02.789000
18 148.2
XCSE		 20250220 15:59:02.789000
115 148.2
XCSE		 20250220 15:59:50.336000
115 148.2
XCSE		 20250220 16:00:51.832000
63 148.2
XCSE		 20250220 16:01:54.264000
52 148.2
XCSE		 20250220 16:01:54.264000
117 148.2
XCSE		 20250220 16:02:18.598000
119 148.2
XCSE		 20250220 16:02:38.597000
54 148.2
XCSE		 20250220 16:03:00.362000
61 148.2
XCSE		 20250220 16:03:00.362000
366 148.1
XCSE		 20250220 16:03:10.091000
88 148.2
XCSE		 20250220 16:04:22.309000
30 148.2
XCSE		 20250220 16:04:22.309000
115 148.2
XCSE		 20250220 16:04:30.320000
117 148.2
XCSE		 20250220 16:04:38.952000
40 148.2
XCSE		 20250220 16:04:46.401000
84 148.2
XCSE		 20250220 16:04:46.401000
5 148.2
XCSE		 20250220 16:04:53.554000
187 148.2
XCSE		 20250220 16:05:36.622000
4 148.2
XCSE		 20250220 16:08:58.135000
7 148.2
XCSE		 20250220 16:08:58.135000
1173 148.2
XCSE		 20250220 16:08:58.156000
187 148.2
XCSE		 20250220 16:08:58.156000
142 148.2
XCSE		 20250220 16:08:58.183000
113 148.2
XCSE		 20250220 16:09:03.597000
127 148.2
XCSE		 20250220 16:09:09.524000
1033 148.3
XCSE		 20250220 16:12:22.119000
102 148.4
XCSE		 20250220 16:17:53.124000
1112 148.4
XCSE		 20250220 16:17:53.124000
1300 148.4
XCSE		 20250220 16:17:53.139000
258 148.4
XCSE		 20250220 16:17:53.147000
258 148.4
XCSE		 20250220 16:17:53.153000
241 148.4
XCSE		 20250220 16:24:44.619000
1525 148.4
XCSE		 20250220 16:24:44.620000
111 148.4
XCSE		 20250220 16:24:44.620000
1194 148.4
XCSE		 20250220 16:24:44.635000
241 148.4
XCSE		 20250220 16:25:58.982000
107 148.4
XCSE		 20250220 16:25:58.983000
802 148.4
XCSE		 20250220 16:26:17.568000
211 148.5
XCSE		 20250220 16:27:03.127000
1222 148.5
XCSE		 20250220 16:27:03.127000
608 148.5
XCSE		 20250220 16:27:03.130000
752 148.5
XCSE		 20250220 16:27:03.130000
143 148.5
XCSE		 20250220 16:27:09.597000
124 148.5
XCSE		 20250220 16:27:13.597000
137 148.5
XCSE		 20250220 16:27:17.597000
118 148.5
XCSE		 20250220 16:27:21.597000
119 148.5
XCSE		 20250220 16:27:25.676000
119 148.5
XCSE		 20250220 16:27:29.597000
120 148.5
XCSE		 20250220 16:27:34.250000
118 148.5
XCSE		 20250220 16:27:37.597000
3 148.5
XCSE		 20250220 16:27:41.597000
116 148.5
XCSE		 20250220 16:27:41.597000
142 148.5
XCSE		 20250220 16:27:46.600000
4 148.5
XCSE		 20250220 16:27:52.422000
132 148.5
XCSE		 20250220 16:27:52.422000
136 148.5
XCSE		 20250220 16:27:56.598000
134 148.5
XCSE		 20250220 16:28:01.597000
120 148.5
XCSE		 20250220 16:28:14.597000
709 148.4
XCSE		 20250220 16:28:16.441000
104 148.4
XCSE		 20250220 16:28:16.441000
39 148.4
XCSE		 20250220 16:33:52.659000
531 148.4
XCSE		 20250220 16:35:09.029000
113 148.4
XCSE		 20250220 16:35:09.029000
39 148.4
XCSE		 20250220 16:35:09.029000
114 148.4
XCSE		 20250220 16:35:09.029000
114 148.4
XCSE		 20250220 16:35:09.029000
110 148.3
XCSE		 20250220 16:39:08.726000
109 148.3
XCSE		 20250220 16:39:08.726000
109 148.3
XCSE		 20250220 16:39:08.726000
110 148.3
XCSE		 20250220 16:39:08.726000
109 148.3
XCSE		 20250220 16:39:08.726000
109 148.3
XCSE		 20250220 16:39:08.726000
110 148.3
XCSE		 20250220 16:39:08.726000
109 148.3
XCSE		 20250220 16:39:08.726000
109 148.3
XCSE		 20250220 16:39:08.726000
110 148.3
XCSE		 20250220 16:39:08.726000
218 148.3
XCSE		 20250220 16:39:08.726000
219 148.3
XCSE		 20250220 16:39:08.726000
219 148.3
XCSE		 20250220 16:39:08.726000
509 148.2
XCSE		 20250220 16:54:34.906665
223 148.8
XCSE		 20250221 9:00:29.637000
666 148.9
XCSE		 20250221 9:00:32.719000
119 148.6
XCSE		 20250221 9:00:33.029000
479 148.6
XCSE		 20250221 9:01:29.666000
120 148.6
XCSE		 20250221 9:01:29.666000
120 148.6
XCSE		 20250221 9:01:29.666000
119 148.6
XCSE		 20250221 9:01:29.666000
506 148.3
XCSE		 20250221 9:03:36.832000
496 148.3
XCSE		 20250221 9:03:36.832000
1069 148.6
XCSE		 20250221 9:06:34.571000
822 148.6
XCSE		 20250221 9:06:34.587000
47 148.5
XCSE		 20250221 9:06:40.953000
541 148.5
XCSE		 20250221 9:06:41.050000
47 148.5
XCSE		 20250221 9:06:41.050000
1047 148.4
XCSE		 20250221 9:11:23.671000
116 148.4
XCSE		 20250221 9:11:23.671000
1422 148.5
XCSE		 20250221 9:19:44.053000
440 148.6
XCSE		 20250221 9:19:59.593000
488 148.8
XCSE		 20250221 9:21:03.059000
16 148.8
XCSE		 20250221 9:21:28.574000
98 148.8
XCSE		 20250221 9:21:28.574000
119 148.8
XCSE		 20250221 9:21:52.136000
114 148.8
XCSE		 20250221 9:22:16.216000
4 148.8
XCSE		 20250221 9:22:16.216000
1364 148.7
XCSE		 20250221 9:22:25.327000
1939 148.9
XCSE		 20250221 9:27:20.487000
216 148.9
XCSE		 20250221 9:27:46.868000
1106 148.9
XCSE		 20250221 9:27:46.868000
192 148.9
XCSE		 20250221 9:27:46.906000
158 148.9
XCSE		 20250221 9:27:46.906000
122 148.8
XCSE		 20250221 9:30:53.649000
121 148.8
XCSE		 20250221 9:30:53.649000
121 148.8
XCSE		 20250221 9:30:53.649000
121 148.8
XCSE		 20250221 9:30:53.649000
121 148.8
XCSE		 20250221 9:30:53.649000
121 148.8
XCSE		 20250221 9:30:53.649000
121 148.8
XCSE		 20250221 9:30:53.649000
117 148.7
XCSE		 20250221 9:30:55.930000
453 149
XCSE		 20250221 9:40:03.138000
394 149
XCSE		 20250221 9:40:03.138000
120 149
XCSE		 20250221 9:40:03.138000
121 149
XCSE		 20250221 9:40:03.138000
121 149
XCSE		 20250221 9:40:03.138000
119 149.3
XCSE		 20250221 9:46:04.237000
113 149.3
XCSE		 20250221 9:46:18.270000
112 149.3
XCSE		 20250221 9:46:33.270000
112 149.3
XCSE		 20250221 9:46:48.271000
199 149.3
XCSE		 20250221 9:47:06.498000
1031 149.3
XCSE		 20250221 9:47:56.104000
40 149.4
XCSE		 20250221 9:51:20.270000
41 149.4
XCSE		 20250221 9:51:20.270000
32 149.4
XCSE		 20250221 9:51:20.270000
114 149.4
XCSE		 20250221 9:51:49.270000
112 149.4
XCSE		 20250221 9:52:14.271000
180 149.5
XCSE		 20250221 9:53:42.680000
177 149.5
XCSE		 20250221 9:53:42.680000
115 149.5
XCSE		 20250221 9:54:12.270000
8 149.5
XCSE		 20250221 9:54:40.026000
105 149.5
XCSE		 20250221 9:54:40.026000
113 149.5
XCSE		 20250221 9:55:09.271000
112 149.5
XCSE		 20250221 9:55:37.681000
112 149.5
XCSE		 20250221 9:56:07.270000
113 149.5
XCSE		 20250221 9:56:37.172000
1202 149.4
XCSE		 20250221 9:57:04.618000
10 149.4
XCSE		 20250221 9:59:01.770000
130 149.4
XCSE		 20250221 10:00:42.056000
33 149.4
XCSE		 20250221 10:00:42.056000
191 149.4
XCSE		 20250221 10:00:42.056000
111 149.4
XCSE		 20250221 10:00:42.056000
1091 149.4
XCSE		 20250221 10:00:42.056000
107 149.4
XCSE		 20250221 10:00:42.062000
1233 149.4 XCSE 20250221 10:00:42.072000
1007 149.4 XCSE 20250221 10:02:43.596000
943 149.4 XCSE 20250221 10:03:05.896000
1106 149.5 XCSE 20250221 10:06:21.705000
104 149.5 XCSE 20250221 10:06:21.705000
476 149.5 XCSE 20250221 10:08:01.251000
119 149.5 XCSE 20250221 10:08:01.251000
118 149.5 XCSE 20250221 10:08:01.251000
7 149.6 XCSE 20250221 10:10:26.387000
936 149.6 XCSE 20250221 10:10:41.535000
105 150.1 XCSE 20250221 10:29:22.756000
64 150.3 XCSE 20250221 10:31:42.400000
559 150.3 XCSE 20250221 10:31:42.400000
120 150.3 XCSE 20250221 10:32:12.067000
117 150.3 XCSE 20250221 10:32:43.896000
1444 150.3 XCSE 20250221 10:34:14.128000
1125 150.3 XCSE 20250221 10:34:14.128000
1640 150.4 XCSE 20250221 10:35:13.491000
386 150.4 XCSE 20250221 10:35:13.491000
1282 150.4 XCSE 20250221 10:39:55.450000
1045 150.4 XCSE 20250221 10:40:17.997000
889 150.3 XCSE 20250221 10:41:44.199000
693 150.2 XCSE 20250221 10:44:02.182000
599 150.2 XCSE 20250221 10:51:23.842000
314 150.2 XCSE 20250221 10:55:02.302000
114 150.2 XCSE 20250221 10:55:02.302000
599 150.2 XCSE 20250221 10:55:02.302000
564 150.5 XCSE 20250221 11:00:18.469000
791 150.5 XCSE 20250221 11:00:18.469000
475 150.5 XCSE 20250221 11:03:45.485000
84 150.5 XCSE 20250221 11:08:16.598000
953 150.6 XCSE 20250221 11:10:51.201000
394 150.6 XCSE 20250221 11:10:51.201000
84 150.6 XCSE 20250221 11:10:51.201000
1143 150.7 XCSE 20250221 11:17:25.067000
555 150.7 XCSE 20250221 11:17:25.218000
563 150.7 XCSE 20250221 11:17:25.218000
427 150.8 XCSE 20250221 11:31:43.093000
1388 150.8 XCSE 20250221 11:31:43.093000
114 150.8 XCSE 20250221 11:31:43.093000
162 150.8 XCSE 20250221 11:34:05.068000
1295 150.8 XCSE 20250221 11:34:05.068000
902 150.8 XCSE 20250221 11:34:40.552000
380 150.8 XCSE 20250221 11:34:40.552000
2283 151.3 XCSE 20250221 11:45:51.943000
1823 151.3 XCSE 20250221 11:46:33.365000
121 151.3 XCSE 20250221 11:46:33.365000
557 151 XCSE 20250221 11:47:54.255000
111 151 XCSE 20250221 11:47:54.255000
987 150.9 XCSE 20250221 11:57:55.541000
1116 151 XCSE 20250221 11:59:25.634000
1065 150.9 XCSE 20250221 12:02:01.335000
804 150.8 XCSE 20250221 12:03:34.632000
794 150.5 XCSE 20250221 12:17:50.495000
113 150.5 XCSE 20250221 12:17:50.495000
114 150.5 XCSE 20250221 12:17:50.495000
953 150.6
XCSE		 20250221 12:27:43.471000
64 150.6
XCSE		 20250221 12:27:43.472000
55 150.6
XCSE		 20250221 12:31:22.867000
238 150.6
XCSE		 20250221 12:31:22.867000
1017 150.6
XCSE		 20250221 12:31:22.867000
638 150.5
XCSE		 20250221 12:32:02.837000
389 150.5
XCSE		 20250221 12:32:02.837000
1310 150.4
XCSE		 20250221 12:49:41.848000
1205 150.3
XCSE		 20250221 12:49:48.084000
1431 150.3
XCSE		 20250221 12:58:33.880000
1146 150.2
XCSE		 20250221 13:00:53.145000
229 150.2
XCSE		 20250221 13:00:53.145000
791 150.1
XCSE		 20250221 13:05:41.219000
778 149.8
XCSE		 20250221 13:19:25.692000
111 149.8
XCSE		 20250221 13:19:25.692000
111 149.8
XCSE		 20250221 13:19:25.692000
899 149.8
XCSE		 20250221 13:23:16.984000
854 149.7
XCSE		 20250221 13:25:29.608000
122 149.7
XCSE		 20250221 13:25:29.608000
120 149.8
XCSE		 20250221 13:35:38.760000
583 149.8
XCSE		 20250221 13:40:05.247000
569 149.7
XCSE		 20250221 13:42:20.570000
114 149.7
XCSE		 20250221 13:42:20.570000
114 149.7
XCSE		 20250221 13:42:20.570000
114 149.7
XCSE		 20250221 13:42:20.570000
113 149.7
XCSE		 20250221 13:42:20.570000
166 149.7
XCSE		 20250221 13:47:03.974000
447 149.8
XCSE		 20250221 13:49:39.418000
408 149.8
XCSE		 20250221 13:49:39.418000
724 149.6
XCSE		 20250221 13:50:27.145000
728 149.6
XCSE		 20250221 14:05:36.428000
121 149.6
XCSE		 20250221 14:05:36.428000
45 149.6
XCSE		 20250221 14:05:36.428000
76 149.6
XCSE		 20250221 14:05:36.428000
811 149.5
XCSE		 20250221 14:07:35.490000
116 149.5
XCSE		 20250221 14:07:35.490000
116 149.5
XCSE		 20250221 14:07:35.490000
932 149.4
XCSE		 20250221 14:09:39.725000
670 149.3
XCSE		 20250221 14:11:30.776000
112 149.3
XCSE		 20250221 14:11:30.776000
520 149.5
XCSE		 20250221 14:22:15.264000
188 149.5
XCSE		 20250221 14:32:41.679000
118 149.5
XCSE		 20250221 14:32:41.679000
520 149.5
XCSE		 20250221 14:32:41.679000
118 149.5
XCSE		 20250221 14:32:41.679000
118 149.5
XCSE		 20250221 14:32:41.679000
236 149.5
XCSE		 20250221 14:32:41.679000
1196 149.5
XCSE		 20250221 14:35:51.680000
1049 149.4
XCSE		 20250221 14:42:21.682000
233 149.4
XCSE		 20250221 14:42:21.682000
232 149.4
XCSE		 20250221 14:42:21.682000
686 149.5
XCSE		 20250221 15:02:29.473000
856 149.5
XCSE		 20250221 15:02:29.474000
1227 149.6
XCSE		 20250221 15:04:48.238000
291 149.6
XCSE		 20250221 15:09:30.023000
614 149.6
XCSE		 20250221 15:09:30.046000
291 149.6
XCSE		 20250221 15:09:30.046000
893 149.5
XCSE		 20250221 15:09:30.069000
783 149.5
XCSE		 20250221 15:20:41.200000
112 149.5
XCSE		 20250221 15:20:41.200000
112 149.5
XCSE		 20250221 15:20:41.200000
112 149.5
XCSE		 20250221 15:20:41.200000
1136 149.4
XCSE		 20250221 15:21:53.145000
1021 149.5
XCSE		 20250221 15:24:37.411000
1044 149.5
XCSE		 20250221 15:31:04.519000
232 149.5
XCSE		 20250221 15:31:04.519000
564 149.5
XCSE		 20250221 15:33:52.976000
371 149.5
XCSE		 20250221 15:33:52.976000
117 149.5
XCSE		 20250221 15:33:52.976000
1270 149.5
XCSE		 20250221 15:36:43.036000
115 149.5
XCSE		 20250221 15:36:43.036000
65 150
XCSE		 20250221 15:44:32.270000
312 150
XCSE		 20250221 15:44:43.842000
127 150
XCSE		 20250221 15:44:49.520000
129 150
XCSE		 20250221 15:44:56.119000
1522 150
XCSE		 20250221 15:45:11.379000
1681 150.2
XCSE		 20250221 15:47:22.579000
239 150.2
XCSE		 20250221 15:47:22.579000
678 150.1
XCSE		 20250221 15:47:54.016000
967 150.1
XCSE		 20250221 15:47:54.016000
1335 150
XCSE		 20250221 15:48:51.137000
130 150.3
XCSE		 20250221 15:50:05.771000
135 150.3
XCSE		 20250221 15:50:10.102000
3 150.3
XCSE		 20250221 15:50:10.102000
138 150.3
XCSE		 20250221 15:50:14.103000
126 150.3
XCSE		 20250221 15:50:19.453000
1238 150.3
XCSE		 20250221 15:54:25.177000
115 150.3
XCSE		 20250221 15:54:49.929000
118 150.3
XCSE		 20250221 15:54:56.085000
123 150.3
XCSE		 20250221 15:55:02.270000
130 150.3
XCSE		 20250221 15:55:08.271000
838 150.4
XCSE		 20250221 15:56:11.520000
250 150.6
XCSE		 20250221 15:56:15.735000
136 150.6
XCSE		 20250221 15:56:22.270000
207 150.7
XCSE		 20250221 15:56:30.694000
1589 150.5
XCSE		 20250221 15:56:32.824000
1322 150.5
XCSE		 20250221 15:56:32.840000
334 150.4
XCSE		 20250221 15:58:15.661000
112 150.4
XCSE		 20250221 15:58:15.661000
111 150.4
XCSE		 20250221 15:58:15.661000
111 150.4
XCSE		 20250221 15:58:15.661000
111 150.4
XCSE		 20250221 15:58:15.661000
112 150.4
XCSE		 20250221 15:58:15.661000
111 150.4
XCSE		 20250221 15:58:15.661000
223 150.4
XCSE		 20250221 15:58:15.661000
222 150.4
XCSE		 20250221 15:58:15.661000
239 150.3
XCSE		 20250221 15:59:30.661000
120 150.3
XCSE		 20250221 15:59:30.661000
119 150.3
XCSE		 20250221 15:59:30.661000
120 150.3
XCSE		 20250221 15:59:30.661000
119 150.3
XCSE		 20250221 15:59:30.661000
120 150.3
XCSE		 20250221 15:59:30.661000
119 150.3
XCSE		 20250221 15:59:30.661000
120 150.3
XCSE		 20250221 15:59:30.661000
508 150.2
XCSE		 20250221 16:00:20.800000
78 150.2
XCSE		 20250221 16:00:20.800000
117 150.2
XCSE		 20250221 16:00:20.800000
117 150.2
XCSE		 20250221 16:00:20.800000
840 150.2
XCSE		 20250221 16:01:15.012000
699 150.2
XCSE		 20250221 16:06:40.587000
117 150.2
XCSE		 20250221 16:06:40.587000
116 150.2
XCSE		 20250221 16:06:40.587000
117 150.2
XCSE		 20250221 16:06:40.587000
985 150.4
XCSE		 20250221 16:12:30.874000
380 150.4
XCSE		 20250221 16:12:30.874000
114 150.4
XCSE		 20250221 16:12:30.874000
1087 150.4
XCSE		 20250221 16:19:31.744000
121 150.4
XCSE		 20250221 16:19:31.744000
478 150.4
XCSE		 20250221 16:22:33.593000
119 150.4
XCSE		 20250221 16:22:33.593000
118 150.3
XCSE		 20250221 16:24:12.125000
118 150.3
XCSE		 20250221 16:24:12.125000
117 150.3
XCSE		 20250221 16:24:12.125000
118 150.3
XCSE		 20250221 16:24:12.125000
118 150.3
XCSE		 20250221 16:24:12.125000
117 150.3
XCSE		 20250221 16:24:12.125000
118 150.3
XCSE		 20250221 16:24:12.125000
117 150.3
XCSE		 20250221 16:24:12.125000
118 150.3
XCSE		 20250221 16:24:12.125000
118 150.4
XCSE		 20250221 16:29:09.270000
115 150.4
XCSE		 20250221 16:29:23.004000
1074 150.4
XCSE		 20250221 16:33:39.229000
120 150.4
XCSE		 20250221 16:33:39.229000
238 150.4
XCSE		 20250221 16:33:39.229000
239 150.4
XCSE		 20250221 16:33:39.229000
781 150.5
XCSE		 20250221 16:35:39.049000
503 150.6
XCSE		 20250221 16:36:13.285000
430 150.6
XCSE		 20250221 16:36:13.285000
121 150.6
XCSE		 20250221 16:36:22.270000
114 150.6
XCSE		 20250221 16:36:32.448000
113 150.6
XCSE		 20250221 16:36:45.271000
115 150.6
XCSE		 20250221 16:37:06.770000
128 150.6
XCSE		 20250221 16:38:07.271000
100 150.6
XCSE		 20250221 16:38:17.270000
25 150.6
XCSE		 20250221 16:38:17.270000
128 150.6
XCSE		 20250221 16:38:26.081000
115 150.6
XCSE		 20250221 16:38:34.838000
336 150.5
XCSE		 20250221 16:38:40.794000
65 150.5
XCSE		 20250221 16:45:17.972972
280 150.5
XCSE		 20250221 16:45:39.603224
150 150.5
XCSE		 20250221 16:46:21.743889
692 150.6
XCSE		 20250221 16:49:08.456943
129 150.6
XCSE		 20250221 16:49:08.456943

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.