Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Mar 3, 2025

3389_pos_2025-03-03_e987157d-07d0-49e3-95ba-4578bee01216.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 24 February 2025 to 28 February 2025

Volume Price Venue Time - CET
419 151.1 XCSE 20250224 9:00:25.530000
1080 151 XCSE 20250224 9:02:14.138000
50 151 XCSE 20250224 9:03:16.556000
115 151 XCSE 20250224 9:03:33.521000
500 151.3 XCSE 20250224 9:04:48.495000
57 151.3 XCSE 20250224 9:04:48.495000
253 151.4 XCSE 20250224 9:06:26.852000
3 151.4 XCSE 20250224 9:06:33.861000
369 151.5 XCSE 20250224 9:06:50.738000
443 151.5 XCSE 20250224 9:06:50.738000
477 151.3 XCSE 20250224 9:06:58.313000
100 151.4 XCSE 20250224 9:08:09.682000
43 151.4 XCSE 20250224 9:08:09.682000
100 151.4 XCSE 20250224 9:08:25.721000
20 151.4 XCSE 20250224 9:08:25.721000
1032 151.3 XCSE 20250224 9:08:29.349000
60 151.2 XCSE 20250224 9:08:35.137000
901 151.1 XCSE 20250224 9:10:45.096000
112 151.1 XCSE 20250224 9:10:45.096000
785 151 XCSE 20250224 9:10:47.673000
552 151 XCSE 20250224 9:16:01.104000
285 151 XCSE 20250224 9:16:01.104000
119 151 XCSE 20250224 9:16:01.104000
119 151 XCSE 20250224 9:16:01.104000
119 151.3 XCSE 20250224 9:19:51.527000
116 151.3 XCSE 20250224 9:20:13.613000
114 151.3 XCSE 20250224 9:20:37.527000
937 151.4 XCSE 20250224 9:21:13.679000
830 151.4 XCSE 20250224 9:21:17.828000
113 151.6 XCSE 20250224 9:26:45.158000
534 151.8 XCSE 20250224 9:28:06.484000
1100 151.7 XCSE 20250224 9:28:09.099000
294 151.7 XCSE 20250224 9:28:09.099000
285 151.6 XCSE 20250224 9:28:10.366000
837 151.6 XCSE 20250224 9:28:10.369000
285 151.6 XCSE 20250224 9:28:10.369000
636 151.6 XCSE 20250224 9:31:00.601000
285 151.6 XCSE 20250224 9:31:00.601000
115 151.6 XCSE 20250224 9:31:00.601000
116 151.6 XCSE 20250224 9:31:00.601000
118 151.6 XCSE 20250224 9:31:02.010000
112 151.6 XCSE 20250224 9:31:21.008000
112 151.5 XCSE 20250224 9:31:59.832000
111 151.5 XCSE 20250224 9:31:59.832000
111 151.5 XCSE 20250224 9:31:59.832000
269 151.6 XCSE 20250224 9:38:29.165000
1100 151.6 XCSE 20250224 9:38:36.337000
96 151.6 XCSE 20250224 9:38:36.337000
133 151.5
XCSE		 20250224 9:41:23.678000
246 151.5
XCSE		 20250224 9:43:21.205000
132 151.5
XCSE		 20250224 9:43:32.764000
98 151.5
XCSE		 20250224 9:43:38.337000
246 151.5
XCSE		 20250224 9:43:38.337000
132 151.5
XCSE		 20250224 9:43:38.337000
200 151.6
XCSE		 20250224 9:55:34.820000
45 151.6
XCSE		 20250224 9:55:34.820000
45 151.6
XCSE		 20250224 9:56:11.528000
635 151.6
XCSE		 20250224 9:59:11.108000
761 151.6
XCSE		 20250224 9:59:11.108000
115 151.7
XCSE		 20250224 10:02:44.529000
115 151.7
XCSE		 20250224 10:03:13.666000
64 151.7
XCSE		 20250224 10:03:41.528000
49 151.7
XCSE		 20250224 10:03:41.528000
116 151.7
XCSE		 20250224 10:04:10.132000
38 151.7
XCSE		 20250224 10:04:36.527000
77 151.7
XCSE		 20250224 10:04:36.527000
115 151.7
XCSE		 20250224 10:05:01.527000
113 151.7
XCSE		 20250224 10:05:33.528000
937 151.6
XCSE		 20250224 10:05:50.118000
787 151.5
XCSE		 20250224 10:08:34.040000
112 151.5
XCSE		 20250224 10:08:34.040000
112 151.5
XCSE		 20250224 10:08:34.040000
116 151.6
XCSE		 20250224 10:14:55.529000
808 151.7
XCSE		 20250224 10:22:21.193000
116 151.7
XCSE		 20250224 10:22:21.193000
115 151.7
XCSE		 20250224 10:22:21.193000
116 151.7
XCSE		 20250224 10:22:21.193000
230 151.7
XCSE		 20250224 10:22:21.193000
173 151.8
XCSE		 20250224 10:22:30.136000
119 151.8
XCSE		 20250224 10:22:50.532000
120 151.8
XCSE		 20250224 10:23:08.529000
54 151.8
XCSE		 20250224 10:23:28.527000
61 151.8
XCSE		 20250224 10:23:28.527000
362 151.9
XCSE		 20250224 10:24:24.616000
409 152.1
XCSE		 20250224 10:25:08.892000
1000 152.1
XCSE		 20250224 10:26:27.178000
384 152.1
XCSE		 20250224 10:30:15.078000
409 152.1
XCSE		 20250224 10:30:15.078000
1000 152.1
XCSE		 20250224 10:30:15.078000
9 152
XCSE		 20250224 10:31:03.587000
1558 152
XCSE		 20250224 10:31:28.249000
280 151.9
XCSE		 20250224 10:32:23.252000
1200 151.9
XCSE		 20250224 10:32:23.252000
911 151.8
XCSE		 20250224 10:33:49.062000
345 151.9
XCSE		 20250224 10:42:56.192000
66 152
XCSE		 20250224 10:50:21.843000
290 152
XCSE		 20250224 10:50:36.537000
164 152
XCSE		 20250224 10:56:20.927000
121 152.1
XCSE		 20250224 10:56:20.928000
100 152
XCSE		 20250224 10:56:24.979000
500 152
XCSE		 20250224 10:56:53.659000
1628 152
XCSE		 20250224 10:58:57.471000
2570 152.1
XCSE		 20250224 11:06:15.319000
241 152.1
XCSE		 20250224 11:06:15.319000
1719 152.1 XCSE 20250224 11:08:39.475000
229 152.1 XCSE 20250224 11:08:39.475000
229 152.1 XCSE 20250224 11:08:39.475000
215 152.2 XCSE 20250224 11:14:03.500000
1301 152.2 XCSE 20250224 11:14:03.500000
2448 152.2 XCSE 20250224 11:21:21.341000
115 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
114 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
115 152.1 XCSE 20250224 11:22:26.172000
229 152.1 XCSE 20250224 11:22:26.172000
230 152.1 XCSE 20250224 11:22:26.172000
113 152.1 XCSE 20250224 11:22:47.700000
59 152 XCSE 20250224 11:24:18.423000
60 152 XCSE 20250224 11:26:29.717000
119 152 XCSE 20250224 11:26:29.717000
118 152 XCSE 20250224 11:26:29.717000
119 152 XCSE 20250224 11:26:29.717000
118 152 XCSE 20250224 11:26:29.717000
119 152 XCSE 20250224 11:26:29.717000
177 152 XCSE 20250224 11:26:29.717000
119 152 XCSE 20250224 11:26:29.717000
2104 152.2 XCSE 20250224 11:40:54.074000
234 152.2 XCSE 20250224 11:40:54.074000
1357 152.2 XCSE 20250224 11:44:30.170000
113 152.1 XCSE 20250224 11:46:00.571000
113 152.1 XCSE 20250224 11:46:00.571000
113 152.1 XCSE 20250224 11:46:00.571000
113 152.1 XCSE 20250224 11:46:00.571000
123 152 XCSE 20250224 11:52:08.363000
122 152 XCSE 20250224 11:52:08.363000
122 152 XCSE 20250224 11:52:08.363000
122 152 XCSE 20250224 11:52:08.363000
122 152 XCSE 20250224 11:52:08.363000
122 152 XCSE 20250224 11:52:08.363000
692 151.9 XCSE 20250224 12:00:29.291000
115 151.9 XCSE 20250224 12:00:29.291000
116 151.9 XCSE 20250224 12:00:29.291000
115 151.9 XCSE 20250224 12:00:29.291000
231 151.9 XCSE 20250224 12:00:29.291000
567 151.9 XCSE 20250224 12:05:19.709000
113 151.9 XCSE 20250224 12:05:19.709000
113 151.9 XCSE 20250224 12:05:19.709000
114 151.9 XCSE 20250224 12:05:19.709000
716 152.1 XCSE 20250224 12:08:56.044000
150 152.1 XCSE 20250224 12:10:02.926000
674 152.1 XCSE 20250224 12:12:58.000000
1054 152.1 XCSE 20250224 12:14:26.649000
692 152.1 XCSE 20250224 12:42:17.573000
190 152.1 XCSE 20250224 12:50:34.719000
4 152.1 XCSE 20250224 12:56:02.207000
511 152.1 XCSE 20250224 12:56:23.035000
117 152.1 XCSE 20250224 12:56:23.035000
73 152.1 XCSE 20250224 12:56:23.035000
117 152.1 XCSE 20250224 12:56:23.035000
158 152.1 XCSE 20250224 13:02:53.037000
622 152.1 XCSE 20250224 13:05:22.518000
112 152.1 XCSE 20250224 13:05:22.518000
158 152.1 XCSE 20250224 13:05:22.518000
818 152 XCSE 20250224 13:11:05.146000
117 152 XCSE 20250224 13:11:05.146000
116 152 XCSE 20250224 13:11:05.146000
1143 152.2 XCSE 20250224 13:27:05.934000
97 152.2 XCSE 20250224 13:27:05.949000
225 152.2 XCSE 20250224 13:27:05.949000
918 152.2 XCSE 20250224 13:27:05.949000
1824 152.1 XCSE 20250224 13:27:05.976000
701 152.2 XCSE 20250224 13:49:49.872000
565 152.2 XCSE 20250224 13:57:35.175000
1137 152.4 XCSE 20250224 14:11:48.816000
352 152.4 XCSE 20250224 14:14:43.489000
4 152.4 XCSE 20250224 14:14:43.489000
7 152.4 XCSE 20250224 14:14:43.489000
717 152.4 XCSE 20250224 14:15:15.600000
350 152.4 XCSE 20250224 14:15:15.600000
350 152.4 XCSE 20250224 14:15:15.600000
349 152.4 XCSE 20250224 14:15:15.600000
467 152.4 XCSE 20250224 14:15:15.600000
321 152.4 XCSE 20250224 14:15:15.600000
354 152.3 XCSE 20250224 14:21:04.916000
117 152.3 XCSE 20250224 14:21:04.916000
118 152.3 XCSE 20250224 14:21:04.916000
118 152.3 XCSE 20250224 14:21:04.916000
117 152.3 XCSE 20250224 14:21:04.916000
118 152.3 XCSE 20250224 14:21:04.916000
118 152.3 XCSE 20250224 14:21:04.916000
235 152.3 XCSE 20250224 14:21:04.916000
476 152.3 XCSE 20250224 14:34:09.089000
119 152.3 XCSE 20250224 14:34:09.089000
260 152.3 XCSE 20250224 14:42:32.305000
24 152.3 XCSE 20250224 14:57:41.043000
501 152.3 XCSE 20250224 14:58:04.907000
36 152.3 XCSE 20250224 14:58:04.907000
606 152.3 XCSE 20250224 14:59:55.512000
121 152.3 XCSE 20250224 14:59:55.512000
121 152.3 XCSE 20250224 14:59:55.512000
583 152.5 XCSE 20250224 15:14:58.343000
49 152.5 XCSE 20250224 15:15:20.805000
994 152.5 XCSE 20250224 15:15:32.032000
583 152.5 XCSE 20250224 15:15:32.032000
1560 152.5 XCSE 20250224 15:22:47.544000
70 152.6 XCSE 20250224 15:28:53.484000
1135 152.6 XCSE 20250224 15:30:10.599000
120 152.6 XCSE 20250224 15:30:10.599000
191 152.6 XCSE 20250224 15:30:10.599000
589 152.5 XCSE 20250224 15:30:44.556000
117 152.5 XCSE 20250224 15:30:44.556000
58 152.5 XCSE 20250224 15:30:44.556000
60 152.5 XCSE 20250224 15:30:44.556000
542 152.4 XCSE 20250224 15:38:06.085000
498 152.4 XCSE 20250224 15:38:06.085000
13 152.4 XCSE 20250224 15:38:06.085000
1336 153 XCSE 20250224 15:42:39.341000
1263 153 XCSE 20250224 15:43:07.736000
1312 153 XCSE 20250224 15:44:07.633000
119 153 XCSE 20250224 15:44:07.633000
602 152.9 XCSE 20250224 15:45:03.095000
120 152.9 XCSE 20250224 15:45:03.095000
121 152.9 XCSE 20250224 15:45:03.095000
120 152.9 XCSE 20250224 15:45:03.095000
702 153 XCSE 20250224 15:59:36.008000
459 153 XCSE 20250224 16:03:41.984000
115 153 XCSE 20250224 16:03:41.984000
115 153 XCSE 20250224 16:03:41.984000
115 153 XCSE 20250224 16:03:41.984000
114 153 XCSE 20250224 16:03:41.984000
115 153 XCSE 20250224 16:03:41.984000
127 153.1 XCSE 20250224 16:07:31.529000
133 153.1 XCSE 20250224 16:07:38.498000
132 153.1 XCSE 20250224 16:07:45.723000
52 153.1 XCSE 20250224 16:07:52.527000
79 153.1 XCSE 20250224 16:07:52.527000
132 153.1 XCSE 20250224 16:07:59.241000
115 153.1 XCSE 20250224 16:08:05.549000
102 153.1 XCSE 20250224 16:08:11.276000
15 153.1 XCSE 20250224 16:08:11.276000
139 153.2 XCSE 20250224 16:09:52.352000
1496 153.2 XCSE 20250224 16:12:26.180000
256 153.2 XCSE 20250224 16:12:26.180000
120 153.2 XCSE 20250224 16:12:57.527000
106 153.2 XCSE 20250224 16:13:06.527000
12 153.2 XCSE 20250224 16:13:06.527000
115 153.2 XCSE 20250224 16:13:15.527000
679 153.1 XCSE 20250224 16:14:28.462000
113 153.1 XCSE 20250224 16:14:28.462000
113 153.1 XCSE 20250224 16:14:28.462000
113 153.1 XCSE 20250224 16:14:28.462000
112 153 XCSE 20250224 16:17:10.200000
111 153 XCSE 20250224 16:17:10.200000
250 153 XCSE 20250224 16:18:33.631000
110 153 XCSE 20250224 16:18:33.651000
119 153 XCSE 20250224 16:18:33.651000
237 153.1 XCSE 20250224 16:25:48.189000
114 153.1 XCSE 20250224 16:30:14.037000
113 153.1 XCSE 20250224 16:30:14.037000
113 153.1 XCSE 20250224 16:30:14.037000
118 153.2 XCSE 20250224 16:31:12.530000
123 153.2 XCSE 20250224 16:31:17.207000
119 153.2 XCSE 20250224 16:31:20.719000
277 153.4 XCSE 20250224 16:32:40.186000
500 153.4 XCSE 20250224 16:32:42.399000
1034 153.4 XCSE 20250224 16:35:16.712000
236 153.3 XCSE 20250224 16:37:42.117000
118 153.3
XCSE		 20250224 16:37:42.117000
124 153.3
XCSE		 20250224 16:44:23.851115
1179 153.7
XCSE		 20250225 9:01:48.808000
482 153.6
XCSE		 20250225 9:01:55.882000
477 153.8
XCSE		 20250225 9:05:39.300000
533 153.8
XCSE		 20250225 9:05:39.300000
898 153.8
XCSE		 20250225 9:05:53.457000
915 153.8
XCSE		 20250225 9:09:07.322000
115 153.8
XCSE		 20250225 9:09:07.322000
114 153.9
XCSE		 20250225 9:12:49.456000
117 153.9
XCSE		 20250225 9:13:11.567000
114 153.9
XCSE		 20250225 9:13:35.836000
176 153.8
XCSE		 20250225 9:13:58.161000
725 153.8
XCSE		 20250225 9:13:58.161000
790 153.9
XCSE		 20250225 9:14:23.044000
558 153.8
XCSE		 20250225 9:17:14.809000
112 153.8
XCSE		 20250225 9:17:14.809000
111 153.8
XCSE		 20250225 9:17:14.809000
112 153.8
XCSE		 20250225 9:17:14.809000
600 153.7
XCSE		 20250225 9:17:21.276000
650 153.8
XCSE		 20250225 9:27:21.004000
391 153.8
XCSE		 20250225 9:27:21.004000
115 153.8
XCSE		 20250225 9:27:21.004000
232 153.8
XCSE		 20250225 9:27:21.004000
299 154
XCSE		 20250225 9:31:12.417000
1200 154
XCSE		 20250225 9:31:14.454000
184 154
XCSE		 20250225 9:31:14.454000
929 154
XCSE		 20250225 9:33:22.936000
116 154
XCSE		 20250225 9:33:22.936000
486 153.9
XCSE		 20250225 9:33:39.771000
122 153.9
XCSE		 20250225 9:33:39.771000
453 153.8
XCSE		 20250225 9:36:55.072000
114 153.8
XCSE		 20250225 9:36:55.072000
113 153.8
XCSE		 20250225 9:36:55.072000
236 153.8
XCSE		 20250225 9:37:21.248000
142 153.9
XCSE		 20250225 9:48:01.877000
218 154.1
XCSE		 20250225 9:51:07.473000
118 154.1
XCSE		 20250225 9:51:42.835000
117 154.1
XCSE		 20250225 9:52:17.835000
117 154.1
XCSE		 20250225 9:52:56.257000
117 154.1
XCSE		 20250225 9:53:34.842000
113 154.1
XCSE		 20250225 9:54:13.839000
185 154
XCSE		 20250225 9:55:08.726000
120 154
XCSE		 20250225 9:55:46.237000
121 154
XCSE		 20250225 9:56:30.837000
378 153.9
XCSE		 20250225 9:57:14.890000
921 153.9
XCSE		 20250225 9:57:14.890000
1163 154
XCSE		 20250225 10:03:02.355000
241 154
XCSE		 20250225 10:03:14.150000
929 154
XCSE		 20250225 10:03:14.150000
200 153.9
XCSE		 20250225 10:04:38.014000
340 154
XCSE		 20250225 10:05:40.900000
1456 154.4
XCSE		 20250225 10:21:46.522000
109 154.4
XCSE		 20250225 10:22:37.590000
287 154.4
XCSE		 20250225 10:23:14.379000
117 154.5
XCSE		 20250225 10:28:03.048000
547 154.4
XCSE		 20250225 10:28:30.058000
2 154.4
XCSE		 20250225 10:28:30.058000
574 154.4
XCSE		 20250225 10:28:30.073000
162 154.4
XCSE		 20250225 10:28:30.073000
234 154.4
XCSE		 20250225 10:28:30.073000
234 154.4
XCSE		 20250225 10:28:30.073000
233 154.4
XCSE		 20250225 10:28:30.073000
549 154.4
XCSE		 20250225 10:28:30.073000
1054 154.3
XCSE		 20250225 10:29:06.412000
177 154.3
XCSE		 20250225 10:29:06.412000
694 154.3
XCSE		 20250225 10:40:50.660000
116 154.3
XCSE		 20250225 10:40:50.660000
829 154.2
XCSE		 20250225 10:43:41.833000
118 154.2
XCSE		 20250225 10:43:41.833000
118 154.2
XCSE		 20250225 10:43:41.833000
667 154.1
XCSE		 20250225 10:44:51.270000
112 154.1
XCSE		 20250225 10:44:51.270000
1009 154.5
XCSE		 20250225 10:55:01.262000
300 154.5
XCSE		 20250225 11:05:22.390000
1143 154.5
XCSE		 20250225 11:05:22.390000
241 154.5
XCSE		 20250225 11:05:22.390000
240 154.5
XCSE		 20250225 11:05:22.390000
241 154.5
XCSE		 20250225 11:05:22.390000
386 154.5
XCSE		 20250225 11:05:25.685000
1464 154.6
XCSE		 20250225 11:06:26.535000
244 154.6
XCSE		 20250225 11:06:26.535000
73 154.6
XCSE		 20250225 11:11:15.196000
1341 154.6
XCSE		 20250225 11:11:15.196000
1178 154.8
XCSE		 20250225 11:24:51.000000
235 154.8
XCSE		 20250225 11:24:51.000000
891 154.8
XCSE		 20250225 11:25:06.384000
111 154.8
XCSE		 20250225 11:25:06.384000
826 154.7
XCSE		 20250225 11:28:07.618000
475 154.6
XCSE		 20250225 11:42:32.316000
119 154.6
XCSE		 20250225 11:42:32.316000
118 154.6
XCSE		 20250225 11:42:32.316000
119 154.6
XCSE		 20250225 11:42:32.316000
119 154.6
XCSE		 20250225 11:42:32.316000
681 154.6
XCSE		 20250225 11:50:53.431000
580 154.5
XCSE		 20250225 11:57:46.896000
115 154.5
XCSE		 20250225 11:57:46.896000
599 154.5
XCSE		 20250225 12:01:17.723000
485 154.5
XCSE		 20250225 12:01:17.723000
925 154.5
XCSE		 20250225 12:04:55.440000
1313 154.5
XCSE		 20250225 12:20:20.038000
120 154.6
XCSE		 20250225 12:32:44.038000
80 154.8
XCSE		 20250225 12:42:15.733000
500 154.8
XCSE		 20250225 12:45:41.896000
646 154.8
XCSE		 20250225 12:45:41.896000
112 154.8
XCSE		 20250225 12:45:41.896000
191 154.8
XCSE		 20250225 12:45:41.896000
512 154.8
XCSE		 20250225 12:45:43.242000
819 154.8
XCSE		 20250225 12:45:43.242000
1074 154.7
XCSE		 20250225 12:47:10.331000
1179 154.8
XCSE		 20250225 13:00:34.661000
4 154.8
XCSE		 20250225 13:09:26.498000
217 154.8
XCSE		 20250225 13:17:40.727000
347 154.8
XCSE		 20250225 13:17:40.773000
40 154.8
XCSE		 20250225 13:23:49.497000
329 154.8
XCSE		 20250225 13:24:25.397000
449 154.8
XCSE		 20250225 13:35:36.925000
853 154.8
XCSE		 20250225 13:35:36.925000
1698 154.8
XCSE		 20250225 13:37:23.566000
901 154.7
XCSE		 20250225 13:45:01.156000
112 154.7
XCSE		 20250225 13:45:01.156000
779 154.6
XCSE		 20250225 14:00:19.236000
388 154.6
XCSE		 20250225 14:00:19.236000
116 154.6
XCSE		 20250225 14:00:19.236000
385 154.5
XCSE		 20250225 14:11:00.835000
638 154.5
XCSE		 20250225 14:11:00.835000
114 154.5
XCSE		 20250225 14:11:00.835000
227 154.5
XCSE		 20250225 14:11:00.835000
227 154.5
XCSE		 20250225 14:11:00.835000
319 154.5
XCSE		 20250225 14:13:52.978000
517 154.5
XCSE		 20250225 14:13:53.015000
363 154.5
XCSE		 20250225 14:13:53.015000
119 154.5
XCSE		 20250225 14:13:53.015000
240 154.5
XCSE		 20250225 14:13:53.015000
199 154.5
XCSE		 20250225 14:13:53.015000
222 154.4
XCSE		 20250225 14:13:55.495000
334 154.4
XCSE		 20250225 14:13:55.495000
1343 154.1
XCSE		 20250225 14:22:42.839000
1431 154.2
XCSE		 20250225 14:33:12.756000
238 154.2
XCSE		 20250225 14:33:12.756000
1322 154.1
XCSE		 20250225 14:36:41.206000
1020 154.1
XCSE		 20250225 14:47:40.123000
16 154.1
XCSE		 20250225 14:47:40.123000
1240 154
XCSE		 20250225 14:48:42.548000
153 153.9
XCSE		 20250225 14:50:15.793000
115 154.2
XCSE		 20250225 15:01:51.665000
1022 154.2
XCSE		 20250225 15:06:41.862000
226 154.2
XCSE		 20250225 15:06:41.862000
191 154.2
XCSE		 20250225 15:12:20.078000
100 154.3
XCSE		 20250225 15:15:25.845000
75 154.3
XCSE		 20250225 15:15:25.845000
103 154.3
XCSE		 20250225 15:20:14.198000
1535 154.3
XCSE		 20250225 15:24:26.808000
1286 154.4
XCSE		 20250225 15:30:28.760000
116 154.4
XCSE		 20250225 15:30:28.760000
133 154.4
XCSE		 20250225 15:30:53.447000
147 154.4
XCSE		 20250225 15:30:58.166000
149 154.4
XCSE		 20250225 15:31:03.256000
150 154.4
XCSE		 20250225 15:31:08.148000
1459 154.4
XCSE		 20250225 15:31:45.041000
50 154.4
XCSE		 20250225 15:32:42.603000
1177 154.4
XCSE		 20250225 15:35:37.364000
1036 154.3
XCSE		 20250225 15:36:31.546000
300 154.6
XCSE		 20250225 15:41:15.750000
113 154.6
XCSE		 20250225 15:41:15.750000
108 154.6
XCSE		 20250225 15:41:33.617000
6 154.6
XCSE		 20250225 15:41:33.617000
114 154.6
XCSE		 20250225 15:41:50.839000
114 154.6
XCSE		 20250225 15:42:06.836000
8 154.6
XCSE		 20250225 15:43:03.836000
104 154.6
XCSE		 20250225 15:43:03.836000
113 154.6
XCSE		 20250225 15:45:04.764000
112 154.6
XCSE		 20250225 15:46:46.524000
1229 154.5
XCSE		 20250225 15:47:23.390000
112 154.5
XCSE		 20250225 15:47:23.390000
112 154.5
XCSE		 20250225 15:47:23.390000
1316 154.5
XCSE		 20250225 15:49:21.343000
1378 154.5
XCSE		 20250225 15:49:51.588000
841 154.5
XCSE		 20250225 15:53:34.893000
62 154.5
XCSE		 20250225 15:53:34.893000
335 154.4
XCSE		 20250225 15:54:31.151000
28 154.4
XCSE		 20250225 15:54:31.151000
121 154.4
XCSE		 20250225 15:54:31.151000
686 154.4
XCSE		 20250225 16:02:16.965000
114 154.4
XCSE		 20250225 16:02:16.965000
114 154.4
XCSE		 20250225 16:02:16.965000
114 154.4
XCSE		 20250225 16:02:16.965000
228 154.4
XCSE		 20250225 16:02:16.965000
229 154.4
XCSE		 20250225 16:02:16.965000
1609 154.3
XCSE		 20250225 16:05:12.605000
230 154.3
XCSE		 20250225 16:05:12.605000
128 154.5
XCSE		 20250225 16:06:03.647000
961 154.4
XCSE		 20250225 16:06:03.720000
723 154.4
XCSE		 20250225 16:09:07.625000
118 154.4
XCSE		 20250225 16:09:07.625000
3 154.4
XCSE		 20250225 16:09:07.648000
120 154.4
XCSE		 20250225 16:09:07.648000
120 154.4
XCSE		 20250225 16:09:07.648000
121 154.4
XCSE		 20250225 16:09:07.648000
239 154.4
XCSE		 20250225 16:09:07.648000
120 154.3
XCSE		 20250225 16:10:40.362000
119 154.3
XCSE		 20250225 16:10:40.362000
119 154.3
XCSE		 20250225 16:10:40.362000
120 154.3
XCSE		 20250225 16:10:40.362000
119 154.3
XCSE		 20250225 16:10:40.362000
119 154.3
XCSE		 20250225 16:10:40.362000
1594 154.6
XCSE		 20250225 16:19:45.676000
100 154.6
XCSE		 20250225 16:20:05.361000
26 154.6
XCSE		 20250225 16:20:05.361000
122 154.6
XCSE		 20250225 16:20:19.812000
225 154.6
XCSE		 20250225 16:20:46.955000
138 154.6
XCSE		 20250225 16:21:31.506000
938 154.6
XCSE		 20250225 16:22:10.810000
117 154.6
XCSE		 20250225 16:22:10.810000
121 154.5
XCSE		 20250225 16:22:31.538000
117 154.5
XCSE		 20250225 16:28:33.048000
117 154.5
XCSE		 20250225 16:28:33.048000
117 154.5
XCSE		 20250225 16:28:33.048000
117 154.5
XCSE		 20250225 16:28:33.048000
117 154.4
XCSE		 20250225 16:29:49.225000
117 154.4
XCSE		 20250225 16:29:49.225000
116 154.4
XCSE		 20250225 16:29:49.225000
117 154.4
XCSE		 20250225 16:29:49.225000
114 154.5
XCSE		 20250225 16:29:56.930000
234 154.5
XCSE		 20250225 16:30:16.100000
116 154.5
XCSE		 20250225 16:30:16.100000
117 154.5
XCSE		 20250225 16:30:16.100000
116 154.5
XCSE		 20250225 16:30:16.101000
961 154.5
XCSE		 20250225 16:32:22.806000
20 154.5
XCSE		 20250225 16:32:40.024000
101 154.5
XCSE		 20250225 16:32:40.024000
27 154.5
XCSE		 20250225 16:33:15.940000
94 154.5
XCSE		 20250225 16:33:15.940000
579 154.7
XCSE		 20250225 16:35:30.453000
117 154.7
XCSE		 20250225 16:39:08.401000
122 154.7
XCSE		 20250225 16:39:26.836000
1 154.7
XCSE		 20250225 16:39:44.194000
121 154.7
XCSE		 20250225 16:39:44.194000
111 154.7
XCSE		 20250225 16:39:50.836000
63 154.7
XCSE		 20250225 16:39:50.836000
714 154.8
XCSE		 20250226 9:00:50.258000
117 155.3
XCSE		 20250226 9:03:28.446000
13 155.3
XCSE		 20250226 9:03:45.891000
102 155.3
XCSE		 20250226 9:03:45.891000
115 155.3
XCSE		 20250226 9:04:00.306000
1020 155.1
XCSE		 20250226 9:04:17.099000
959 155.2
XCSE		 20250226 9:06:09.678000
99 155.1
XCSE		 20250226 9:06:10.524000
122 155.5
XCSE		 20250226 9:10:31.806000
122 155.5
XCSE		 20250226 9:10:53.891000
121 155.5
XCSE		 20250226 9:11:15.890000
122 155.5
XCSE		 20250226 9:11:44.890000
123 155.5
XCSE		 20250226 9:12:13.447000
55 155.5
XCSE		 20250226 9:12:13.619000
88 155.5
XCSE		 20250226 9:12:14.977000
315 155.5
XCSE		 20250226 9:12:29.968000
1018 155.5
XCSE		 20250226 9:12:29.968000
366 155.4
XCSE		 20250226 9:12:35.483000
117 155.3
XCSE		 20250226 9:12:50.136000
226 155.3
XCSE		 20250226 9:14:08.759000
112 155.3
XCSE		 20250226 9:14:08.759000
120 155.2
XCSE		 20250226 9:15:09.390000
119 155.2
XCSE		 20250226 9:15:09.390000
120 155.2
XCSE		 20250226 9:15:09.390000
116 155.1
XCSE		 20250226 9:16:30.542000
115 155.1
XCSE		 20250226 9:16:30.542000
116 155.1
XCSE		 20250226 9:16:30.542000
118 155
XCSE		 20250226 9:17:45.774000
117 155
XCSE		 20250226 9:17:45.774000
117 155
XCSE		 20250226 9:17:45.774000
75 154.9
XCSE		 20250226 9:26:12.879000
45 154.9
XCSE		 20250226 9:27:11.082000
120 154.9
XCSE		 20250226 9:27:11.082000
119 154.9
XCSE		 20250226 9:27:11.082000
120 154.9
XCSE		 20250226 9:27:11.082000
120 154.9
XCSE		 20250226 9:27:11.082000
119 154.9
XCSE		 20250226 9:27:11.082000
120 154.9
XCSE		 20250226 9:27:11.082000
119 154.9
XCSE		 20250226 9:27:11.082000
120 154.9
XCSE		 20250226 9:27:11.082000
120 154.9
XCSE		 20250226 9:27:11.082000
75 154.9
XCSE		 20250226 9:27:11.082000
7 154.9
XCSE		 20250226 9:34:12.298000
517 154.9
XCSE		 20250226 9:34:12.298000
324 154.9
XCSE		 20250226 9:34:12.298000
121 154.9
XCSE		 20250226 9:34:12.298000
121 154.9
XCSE		 20250226 9:34:12.298000
121 155
XCSE		 20250226 9:39:08.120000
956 154.9
XCSE		 20250226 9:40:29.641000
119 154.9
XCSE		 20250226 9:40:29.641000
827 154.8
XCSE		 20250226 9:44:02.075000
156 154.8
XCSE		 20250226 9:47:20.453000
181 155.1
XCSE		 20250226 9:51:18.031000
175 155.2
XCSE		 20250226 9:52:10.978000
53 155.2
XCSE		 20250226 9:52:45.420000
66 155.2
XCSE		 20250226 9:52:45.420000
5 155.1
XCSE		 20250226 9:56:17.514000
16 155.2
XCSE		 20250226 9:58:13.024000
711 155.2
XCSE		 20250226 10:01:13.994000
124 155.2
XCSE		 20250226 10:03:30.911000
379 155.3
XCSE		 20250226 10:03:36.733000
244 155.3
XCSE		 20250226 10:03:36.733000
237 155.3
XCSE		 20250226 10:03:36.733000
50 155.4
XCSE		 20250226 10:05:35.384000
598 155.4
XCSE		 20250226 10:06:21.236000
1027 155.4
XCSE		 20250226 10:06:21.236000
116 155.5
XCSE		 20250226 10:13:02.891000
681 155.4
XCSE		 20250226 10:13:17.560000
342 155.4
XCSE		 20250226 10:13:17.560000
1056 155.4
XCSE		 20250226 10:14:52.767000
117 155.4
XCSE		 20250226 10:14:52.767000
553 155.4
XCSE		 20250226 10:16:48.010000
65 155.4
XCSE		 20250226 10:18:53.373000
458 155.4
XCSE		 20250226 10:22:06.951000
42 155.4
XCSE		 20250226 10:22:06.951000
392 155.4
XCSE		 20250226 10:22:06.951000
184 155.4
XCSE		 20250226 10:22:06.951000
973 155.4
XCSE		 20250226 10:22:41.237000
122 155.4
XCSE		 20250226 10:22:41.237000
378 155.4
XCSE		 20250226 10:29:21.435000
698 155.4
XCSE		 20250226 10:29:21.435000
727 155.3
XCSE		 20250226 10:40:45.825000
1560 155.4
XCSE		 20250226 10:47:28.819000
5 155.4
XCSE		 20250226 10:52:42.332000
1075 155.4
XCSE		 20250226 10:53:01.883000
674 155.4
XCSE		 20250226 10:53:37.605000
293 155.4
XCSE		 20250226 10:53:50.376000
312 155.4
XCSE		 20250226 10:53:50.376000
233 155.3
XCSE		 20250226 10:54:52.175000
814 155.6
XCSE		 20250226 11:07:11.543000
137 155.6
XCSE		 20250226 11:10:08.938000
576 155.6
XCSE		 20250226 11:10:08.938000
20 155.8
XCSE		 20250226 11:18:29.598000
1217 155.8
XCSE		 20250226 11:18:29.598000
192 155.8
XCSE		 20250226 11:21:36.893000
750 155.8
XCSE		 20250226 11:22:00.879000
192 155.8 XCSE 20250226 11:22:00.879000
543 155.8 XCSE 20250226 11:22:58.773000
303 155.8 XCSE 20250226 11:27:37.044000
543 155.8 XCSE 20250226 11:27:37.044000
121 155.8 XCSE 20250226 11:27:37.044000
40 155.7 XCSE 20250226 11:39:42.774000
928 155.7 XCSE 20250226 11:40:02.141000
1052 155.8 XCSE 20250226 11:44:36.486000
1615 156 XCSE 20250226 12:06:08.454000
1393 155.9 XCSE 20250226 12:06:15.118000
40 156 XCSE 20250226 12:13:06.912000
40 156 XCSE 20250226 12:13:24.333000
1241 156 XCSE 20250226 12:16:32.175000
200 156 XCSE 20250226 12:16:32.175000
1243 156 XCSE 20250226 12:16:34.691000
243 155.9 XCSE 20250226 12:20:25.860000
92 156 XCSE 20250226 12:22:50.476000
1413 156.3 XCSE 20250226 12:47:59.035000
1338 156.3 XCSE 20250226 12:51:07.826000
42 156.3 XCSE 20250226 12:51:31.694000
181 156.3 XCSE 20250226 12:51:31.694000
1338 156.3 XCSE 20250226 12:51:31.694000
1188 156.2 XCSE 20250226 12:55:04.416000
84 156.1 XCSE 20250226 12:57:56.166000
873 156.1 XCSE 20250226 12:57:56.166000
84 156.1 XCSE 20250226 12:57:56.166000
839 156.1 XCSE 20250226 13:04:42.114000
120 156.1 XCSE 20250226 13:04:42.114000
120 156.1 XCSE 20250226 13:04:42.114000
158 156.1 XCSE 20250226 13:04:42.114000
719 156.2 XCSE 20250226 13:22:05.823000
772 156.3 XCSE 20250226 13:47:17.092000
744 156.3 XCSE 20250226 13:47:20.097000
238 156.3 XCSE 20250226 13:47:20.097000
117 156.3 XCSE 20250226 13:47:20.097000
534 156.3 XCSE 20250226 13:47:20.097000
1241 156.3 XCSE 20250226 13:48:58.804000
605 156.2 XCSE 20250226 13:49:46.701000
935 156.3 XCSE 20250226 13:53:28.954000
948 156.4 XCSE 20250226 13:56:45.914000
1032 156.2 XCSE 20250226 14:05:07.707000
1337 156.2 XCSE 20250226 14:11:04.054000
472 156.1 XCSE 20250226 14:29:15.015000
484 156.1 XCSE 20250226 14:29:15.015000
1001 156.2 XCSE 20250226 14:33:46.433000
1043 156.2 XCSE 20250226 14:41:35.600000
919 156.2 XCSE 20250226 14:43:02.510000
240 156.1 XCSE 20250226 14:46:29.868000
709 156.1 XCSE 20250226 14:46:29.869000
119 156.1 XCSE 20250226 14:46:29.869000
20 156.1 XCSE 20250226 14:46:29.869000
217 156.1 XCSE 20250226 14:46:29.869000
1078 156.1 XCSE 20250226 14:50:56.917000
58 156 XCSE 20250226 14:51:08.348000
306 156 XCSE 20250226 14:51:08.348000
121 156 XCSE 20250226 14:51:08.348000
823 155.9
XCSE		 20250226 14:58:20.592000
794 155.9
XCSE		 20250226 15:09:00.818000
230 156.1
XCSE		 20250226 15:18:03.370000
1286 156.1
XCSE		 20250226 15:18:03.370000
92 156.2
XCSE		 20250226 15:23:59.827000
945 156.2
XCSE		 20250226 15:23:59.851000
1563 156.1
XCSE		 20250226 15:26:27.172000
1581 156.1
XCSE		 20250226 15:29:57.923000
113 156.1
XCSE		 20250226 15:29:57.923000
849 156
XCSE		 20250226 15:31:21.324000
122 156
XCSE		 20250226 15:31:21.324000
121 156
XCSE		 20250226 15:31:21.324000
242 156
XCSE		 20250226 15:31:21.324000
1240 156.1
XCSE		 20250226 15:36:44.596000
1569 156.2
XCSE		 20250226 15:45:10.109000
1294 156.2
XCSE		 20250226 15:46:00.924000
921 156.2
XCSE		 20250226 15:55:17.422000
115 156.2
XCSE		 20250226 15:55:17.422000
231 156.2
XCSE		 20250226 15:55:17.422000
466 156.1
XCSE		 20250226 15:57:07.576000
116 156.1
XCSE		 20250226 15:57:07.576000
116 156.1
XCSE		 20250226 15:57:07.576000
117 156.1
XCSE		 20250226 15:57:07.576000
116 156.1
XCSE		 20250226 15:57:07.576000
116 156.1
XCSE		 20250226 15:57:07.576000
233 156.1
XCSE		 20250226 15:57:07.576000
1033 156.1
XCSE		 20250226 16:03:44.231000
115 156.1
XCSE		 20250226 16:03:44.231000
1129 156.6
XCSE		 20250226 16:13:25.376000
560 156.6
XCSE		 20250226 16:13:25.376000
150 156.6
XCSE		 20250226 16:13:25.376000
200 156.6
XCSE		 20250226 16:13:25.414000
1416 156.6
XCSE		 20250226 16:14:09.409000
200 156.6
XCSE		 20250226 16:14:09.409000
624 156.7
XCSE		 20250226 16:17:09.657000
266 156.7
XCSE		 20250226 16:19:29.082000
169 156.7
XCSE		 20250226 16:19:37.858000
1040 156.8
XCSE		 20250226 16:26:08.107000
147 156.8
XCSE		 20250226 16:30:00.468000
237 156.8
XCSE		 20250226 16:30:00.468000
237 156.8
XCSE		 20250226 16:30:00.468000
329 156.8
XCSE		 20250226 16:30:00.468000
118 156.8
XCSE		 20250226 16:30:00.468000
119 156.8
XCSE		 20250226 16:30:00.468000
501 156.8
XCSE		 20250226 16:30:00.469000
192 156.6
XCSE		 20250226 16:34:01.104000
230 156.6
XCSE		 20250226 16:34:01.122000
219 156.6
XCSE		 20250226 16:34:01.122000
338 156.5
XCSE		 20250226 16:34:47.182000
112 156.5
XCSE		 20250226 16:34:47.183000
233 156.6
XCSE		 20250226 16:37:01.079000
118 156.6
XCSE		 20250226 16:37:01.082000
352 156.6
XCSE		 20250226 16:37:52.366000
117 156.6
XCSE		 20250226 16:37:52.366000
118 156.8
XCSE		 20250226 16:38:03.840000
81 156.8
XCSE		 20250226 16:39:13.855000
356 157.3
XCSE		 20250227 9:00:47.960000
113 157.2
XCSE		 20250227 9:01:34.482000
113 157.2
XCSE		 20250227 9:01:34.482000
354 157.1
XCSE		 20250227 9:04:03.914000
118 157.1
XCSE		 20250227 9:04:03.914000
118 157.1
XCSE		 20250227 9:04:03.914000
118 157.1
XCSE		 20250227 9:04:03.914000
75 157
XCSE		 20250227 9:08:13.737000
955 157
XCSE		 20250227 9:08:13.737000
366 156.9
XCSE		 20250227 9:11:09.688000
238 156.9
XCSE		 20250227 9:11:09.688000
120 156.9
XCSE		 20250227 9:11:09.688000
59 156.6
XCSE		 20250227 9:20:33.275000
59 156.6
XCSE		 20250227 9:20:33.275000
176 156.9
XCSE		 20250227 9:25:22.270000
149 157
XCSE		 20250227 9:26:01.962000
654 157
XCSE		 20250227 9:26:01.962000
7 156.9
XCSE		 20250227 9:27:30.242000
917 157
XCSE		 20250227 9:27:45.413000
7 157
XCSE		 20250227 9:27:45.413000
16 156.9
XCSE		 20250227 9:29:11.129000
678 157
XCSE		 20250227 9:30:38.238000
113 157
XCSE		 20250227 9:30:38.238000
562 157
XCSE		 20250227 9:33:25.418000
400 156.9
XCSE		 20250227 9:35:31.143000
63 156.9
XCSE		 20250227 9:35:55.221000
116 156.9
XCSE		 20250227 9:35:55.221000
221 156.9
XCSE		 20250227 9:35:55.221000
63 156.9
XCSE		 20250227 9:35:55.221000
227 156.8
XCSE		 20250227 9:39:04.290000
114 156.8
XCSE		 20250227 9:39:04.290000
113 156.8
XCSE		 20250227 9:39:04.290000
341 156.8
XCSE		 20250227 9:40:22.220000
20 156.6
XCSE		 20250227 9:46:50.372000
817 156.7
XCSE		 20250227 9:50:44.715000
140 156.7
XCSE		 20250227 9:50:44.715000
453 156.7
XCSE		 20250227 9:55:19.799000
375 156.7
XCSE		 20250227 9:55:19.799000
1972 157
XCSE		 20250227 10:08:00.995000
700 156.9
XCSE		 20250227 10:13:07.260000
349 156.9
XCSE		 20250227 10:14:19.417000
467 156.9
XCSE		 20250227 10:14:19.417000
116 156.9
XCSE		 20250227 10:14:19.417000
594 156.7
XCSE		 20250227 10:18:10.654000
677 156.8
XCSE		 20250227 10:27:59.073000
113 156.8
XCSE		 20250227 10:27:59.073000
671 156.7
XCSE		 20250227 10:28:01.897000
363 156.6
XCSE		 20250227 10:28:18.006000
914 157.2
XCSE		 20250227 10:37:05.838000
78 157.2
XCSE		 20250227 10:49:05.135000
600 157.2
XCSE		 20250227 10:49:05.135000
113 157.2
XCSE		 20250227 10:49:05.135000
113 157.2
XCSE		 20250227 10:49:05.135000
820 157.2
XCSE		 20250227 10:49:20.127000
787 157.1
XCSE		 20250227 10:50:13.036000
113 157.1
XCSE		 20250227 10:50:13.036000
466 157 XCSE 20250227 11:02:01.054000
61 157 XCSE 20250227 11:05:51.792000
44 157 XCSE 20250227 11:08:09.079000
918 157 XCSE 20250227 11:08:09.079000
1085 157 XCSE 20250227 11:09:33.854000
34 157 XCSE 20250227 11:09:33.854000
500 156.9 XCSE 20250227 11:10:51.021000
344 156.9 XCSE 20250227 11:10:51.021000
907 157 XCSE 20250227 11:32:05.758000
113 157 XCSE 20250227 11:32:05.758000
1075 156.9 XCSE 20250227 11:33:04.220000
898 157.1 XCSE 20250227 11:45:00.394000
144 157.3 XCSE 20250227 11:54:00.130000
58 157.3 XCSE 20250227 11:55:55.862000
60 157.3 XCSE 20250227 11:55:55.862000
272 157.2 XCSE 20250227 11:57:15.604000
626 157.3 XCSE 20250227 12:05:21.640000
240 157.3 XCSE 20250227 12:05:21.640000
25 157.3 XCSE 20250227 12:05:21.640000
112 157.3 XCSE 20250227 12:05:35.275000
307 157.5 XCSE 20250227 12:17:56.421000
310 157.5 XCSE 20250227 12:17:56.421000
15 157.5 XCSE 20250227 12:17:56.421000
368 157.5 XCSE 20250227 12:17:56.421000
219 157.5 XCSE 20250227 12:17:56.439000
128 157.5 XCSE 20250227 12:18:16.275000
128 157.5 XCSE 20250227 12:18:30.965000
160 157.5 XCSE 20250227 12:18:48.478000
10 157.4 XCSE 20250227 12:18:49.361000
694 157.5 XCSE 20250227 12:20:09.378000
268 157.5 XCSE 20250227 12:20:09.378000
854 157.5 XCSE 20250227 12:25:31.657000
947 157.5 XCSE 20250227 12:25:48.509000
829 157.5 XCSE 20250227 12:25:51.691000
710 157.4 XCSE 20250227 12:25:51.697000
698 157.4 XCSE 20250227 12:28:27.620000
119 157.3 XCSE 20250227 12:31:03.664000
108 157.3 XCSE 20250227 12:31:54.578000
108 157.3 XCSE 20250227 12:32:43.509000
106 157.3 XCSE 20250227 12:37:22.331000
230 157.2 XCSE 20250227 12:42:29.077000
232 157.2 XCSE 20250227 12:44:44.153000
100 157.2 XCSE 20250227 12:45:01.323000
15 157.2 XCSE 20250227 12:46:56.779000
200 157.2 XCSE 20250227 12:51:34.864000
9 157.2 XCSE 20250227 12:52:34.797000
230 157.2 XCSE 20250227 12:52:34.797000
112 157.2 XCSE 20250227 12:52:34.797000
120 157.2 XCSE 20250227 12:52:34.797000
100 157.2 XCSE 20250227 12:52:34.797000
112 157.2 XCSE 20250227 12:52:34.797000
127 157.2 XCSE 20250227 12:52:34.797000
312 157.2 XCSE 20250227 12:52:34.797000
890 157.3 XCSE 20250227 13:01:48.522000
97 157.3 XCSE 20250227 13:06:15.614000
70 157.4 XCSE 20250227 13:19:45.838000
74 157.4
XCSE		 20250227 13:24:13.565000
936 157.4
XCSE		 20250227 13:24:13.565000
939 157.4
XCSE		 20250227 13:25:10.043000
785 157.4
XCSE		 20250227 13:26:26.800000
112 157.4
XCSE		 20250227 13:26:26.800000
794 157.3
XCSE		 20250227 13:29:14.515000
701 157.3
XCSE		 20250227 13:29:28.459000
581 157.3
XCSE		 20250227 13:35:16.952000
116 157.3
XCSE		 20250227 13:35:16.952000
608 157.3
XCSE		 20250227 13:35:18.516000
4 157.3
XCSE		 20250227 13:36:15.839000
580 157.3
XCSE		 20250227 13:38:12.624000
117 157.3
XCSE		 20250227 13:38:12.624000
121 157.3
XCSE		 20250227 13:38:12.624000
590 157.2
XCSE		 20250227 13:38:16.111000
685 157.3
XCSE		 20250227 13:52:44.337000
114 157.3
XCSE		 20250227 13:52:44.337000
955 157.5
XCSE		 20250227 14:02:20.518000
8 157.5
XCSE		 20250227 14:03:07.143000
810 157.5
XCSE		 20250227 14:03:07.146000
677 157.5
XCSE		 20250227 14:05:04.733000
56 157.4
XCSE		 20250227 14:11:07.103000
825 157.3
XCSE		 20250227 14:14:30.437000
4 157.3
XCSE		 20250227 14:19:03.513000
213 157.3
XCSE		 20250227 14:20:03.548000
3 157.3
XCSE		 20250227 14:20:47.196000
219 157.3
XCSE		 20250227 14:21:03.571000
104 157.3
XCSE		 20250227 14:21:27.494000
206 157.3
XCSE		 20250227 14:22:27.517000
58
101		 157.3
XCSE
157.3
XCSE		 20250227 14:23:18.634000
20250227 14:23:18.634000
222 157.3
XCSE		 20250227 14:24:27.564000
6 157.3
XCSE		 20250227 14:24:27.564000
98 157.3
XCSE		 20250227 14:24:32.053000
206 157.3
XCSE		 20250227 14:24:32.053000
159 157.3
XCSE		 20250227 14:24:32.053000
113 157.3
XCSE		 20250227 14:24:32.053000
129 157.2
XCSE		 20250227 14:29:58.379000
445 157.2
XCSE		 20250227 14:30:11.050000
129 157.2
XCSE		 20250227 14:30:11.050000
457 157.3
XCSE		 20250227 14:32:00.183000
238 157.3
XCSE		 20250227 14:36:48.537000
225 157.3
XCSE		 20250227 14:37:48.559000
130 157.3
XCSE		 20250227 14:37:48.559000
238 157.3
XCSE		 20250227 14:37:48.559000
610 157.3
XCSE		 20250227 14:40:17.159000
452 157.2
XCSE		 20250227 14:40:58.852000
112 157.2
XCSE		 20250227 14:40:58.852000
826 157.2
XCSE		 20250227 14:46:20.292000
15 157.1
XCSE		 20250227 14:46:52.761000
837 157.2
XCSE		 20250227 14:47:19.631000
119 157.2
XCSE		 20250227 14:47:19.631000
671 157.2
XCSE		 20250227 14:48:27.516000
209 157.1
XCSE		 20250227 14:52:06.931000
215 157.1
XCSE		 20250227 14:53:06.954000
718 157.1
XCSE		 20250227 15:06:15.026000
183 157.2
XCSE		 20250227 15:10:59.148000
255 157.3
XCSE		 20250227 15:12:38.411000
218 157.3
XCSE		 20250227 15:13:38.434000
221 157.3
XCSE		 20250227 15:14:38.458000
220 157.3
XCSE		 20250227 15:15:38.480000
9 157.3
XCSE		 20250227 15:16:38.504000
140 157.3
XCSE		 20250227 15:16:38.504000
48 157.3
XCSE		 20250227 15:16:38.504000
170 157.3
XCSE		 20250227 15:16:47.705000
221 157.3
XCSE		 20250227 15:16:47.705000
220 157.3
XCSE		 20250227 15:16:47.705000
82 157.3
XCSE		 20250227 15:16:47.705000
188 157.3
XCSE		 20250227 15:17:38.528000
113 157.5
XCSE		 20250227 15:19:29.596000
199 157.4
XCSE		 20250227 15:20:51.071000
225 157.4
XCSE		 20250227 15:21:51.095000
122 157.6
XCSE		 20250227 15:22:18.620000
117 157.6
XCSE		 20250227 15:22:25.324000
117 157.6
XCSE		 20250227 15:22:32.304000
73 157.6
XCSE		 20250227 15:22:39.882000
44 157.6
XCSE		 20250227 15:22:44.274000
72 157.6
XCSE		 20250227 15:22:44.274000
166 157.5
XCSE		 20250227 15:22:51.118000
122 157.6
XCSE		 20250227 15:22:51.119000
108 157.6
XCSE		 20250227 15:23:42.274000
1027 157.6
XCSE		 20250227 15:24:30.429000
164 157.5
XCSE		 20250227 15:26:42.367000
348 157.5
XCSE		 20250227 15:27:16.194000
112 157.5
XCSE		 20250227 15:27:18.471000
187 157.5
XCSE		 20250227 15:28:18.495000
25 157.5
XCSE		 20250227 15:28:18.495000
139 157.5
XCSE		 20250227 15:29:18.518000
232 157.5
XCSE		 20250227 15:29:56.006000
112 157.5
XCSE		 20250227 15:29:56.006000
116 157.5
XCSE		 20250227 15:29:56.006000
96 157.5
XCSE		 20250227 15:29:56.006000
116 157.5
XCSE		 20250227 15:29:56.006000
116 157.5
XCSE		 20250227 15:29:56.006000
116 157.5
XCSE		 20250227 15:29:56.006000
139 157.5
XCSE		 20250227 15:29:56.006000
1062 157.5
XCSE		 20250227 15:32:40.620000
69 157.5
XCSE		 20250227 15:34:29.502000
746 157.5
XCSE		 20250227 15:34:46.964000
223 157.5
XCSE		 20250227 15:35:31.454000
111 157.5
XCSE		 20250227 15:35:31.454000
111 157.5
XCSE		 20250227 15:35:31.454000
111 157.5
XCSE		 20250227 15:35:31.454000
112 157.5
XCSE		 20250227 15:35:31.454000
403 157.7
XCSE		 20250227 15:39:44.358000
822 157.7
XCSE		 20250227 15:39:44.358000
465 157.6
XCSE		 20250227 15:40:33.909000
117 157.6
XCSE		 20250227 15:40:33.909000
116 157.6
XCSE		 20250227 15:40:33.909000
116 157.6
XCSE		 20250227 15:40:33.909000
572 157.6
XCSE		 20250227 15:47:47.524000
300 157.5
XCSE		 20250227 15:53:17.524000
500 157.6
XCSE		 20250227 15:54:32.163000
271 157.6
XCSE		 20250227 16:00:05.042000
397 157.6
XCSE		 20250227 16:00:05.047000
271 157.6
XCSE		 20250227 16:00:05.047000
224 157.5
XCSE		 20250227 16:03:49.462000
111 157.5
XCSE		 20250227 16:03:49.462000
112 157.5
XCSE		 20250227 16:03:49.462000
111 157.5
XCSE		 20250227 16:03:49.462000
117 157.5
XCSE		 20250227 16:04:03.716000
116 157.5
XCSE		 20250227 16:04:03.716000
1018 157.5
XCSE		 20250227 16:05:37.143000
448 157.5
XCSE		 20250227 16:08:22.165000
112 157.5
XCSE		 20250227 16:08:22.165000
69 157.6
XCSE		 20250227 16:11:30.163000
353 157.6
XCSE		 20250227 16:11:30.168000
373 157.6
XCSE		 20250227 16:11:30.169000
112 157.5
XCSE		 20250227 16:13:34.712000
101 157.5
XCSE		 20250227 16:13:34.712000
11 157.5
XCSE		 20250227 16:13:34.712000
112 157.5
XCSE		 20250227 16:13:34.712000
112 157.5
XCSE		 20250227 16:13:34.712000
19 157.5
XCSE		 20250227 16:24:22.194000
649 157.5
XCSE		 20250227 16:24:22.217000
254 157.5
XCSE		 20250227 16:24:22.217000
908 157.5
XCSE		 20250227 16:25:03.039000
113 157.5
XCSE		 20250227 16:25:03.039000
137 157.5
XCSE		 20250227 16:28:53.199000
431 157.5
XCSE		 20250227 16:28:53.199000
113 157.5
XCSE		 20250227 16:28:53.199000
109 157.5
XCSE		 20250227 16:31:08.983000
336 157.5
XCSE		 20250227 16:31:08.986000
78 157.6
XCSE		 20250227 16:35:05.821000
100 157.6
XCSE		 20250227 16:35:05.822000
397 157.6
XCSE		 20250227 16:35:34.493000
63 157.6
XCSE		 20250227 16:35:34.493000
115 157.6
XCSE		 20250227 16:35:34.493000
6 157.7
XCSE		 20250227 16:36:29.274000
112 157.7
XCSE		 20250227 16:36:29.274000
115 157.7
XCSE		 20250227 16:37:19.500000
80 157.7
XCSE		 20250227 16:37:31.779000
36 157.7
XCSE		 20250227 16:37:31.779000
119 157.7
XCSE		 20250227 16:37:45.274000
122 157.7
XCSE		 20250227 16:37:56.639000
87 157.7
XCSE		 20250227 16:38:07.525000
33 157.7
XCSE		 20250227 16:38:07.525000
115 157.7
XCSE		 20250227 16:38:20.274000
115 157.7
XCSE		 20250227 16:38:33.263000
66 157.7
XCSE		 20250227 16:38:46.274000
50 157.7
XCSE		 20250227 16:38:46.274000
115 157.7
XCSE		 20250227 16:38:58.699000
33 157.7
XCSE		 20250227 16:39:10.778000
79 157.7
XCSE		 20250227 16:39:10.778000
117 157.7
XCSE		 20250227 16:39:23.167000
118 157.7
XCSE		 20250227 16:39:35.275000
117 157.7
XCSE		 20250227 16:39:47.274000
175 157.7
XCSE		 20250227 16:39:50.275000
220 158.2
XCSE		 20250228 9:00:30.668000
228 158
XCSE		 20250228 9:01:09.369000
111 158
XCSE		 20250228 9:01:50.521000
111 157.8
XCSE		 20250228 9:02:57.889000
110 157.8
XCSE		 20250228 9:02:57.889000
111 157.8
XCSE		 20250228 9:02:57.889000
124 157.9
XCSE		 20250228 9:06:38.761000
72 157.9
XCSE		 20250228 9:07:29.521000
48 157.9
XCSE		 20250228 9:07:29.521000
597 157.8
XCSE		 20250228 9:08:09.550000
120 157.8
XCSE		 20250228 9:08:09.550000
113 157.7
XCSE		 20250228 9:09:16.951000
112 157.7
XCSE		 20250228 9:09:16.951000
121 157.7
XCSE		 20250228 9:11:47.078000
121 157.7
XCSE		 20250228 9:11:47.078000
120 157.7
XCSE		 20250228 9:11:47.078000
679 157.9
XCSE		 20250228 9:17:54.655000
118 157.8
XCSE		 20250228 9:20:08.292000
117 157.8
XCSE		 20250228 9:20:08.292000
117 157.8
XCSE		 20250228 9:20:08.292000
121 157.5
XCSE		 20250228 9:22:12.969000
119 157.4
XCSE		 20250228 9:24:27.183000
118 157.4
XCSE		 20250228 9:24:27.183000
334 157.5
XCSE		 20250228 9:27:54.088000
46 157.5
XCSE		 20250228 9:27:54.088000
4 157.5
XCSE		 20250228 9:27:54.088000
8 157.5
XCSE		 20250228 9:27:54.088000
53 157.5
XCSE		 20250228 9:27:54.089000
349 157.5
XCSE		 20250228 9:35:07.015000
116 157.5
XCSE		 20250228 9:35:57.253000
86 157.5
XCSE		 20250228 9:35:57.253000
2 157.5
XCSE		 20250228 9:37:18.005000
238 157.5
XCSE		 20250228 9:38:07.637000
121 157.5
XCSE		 20250228 9:38:07.637000
397 157.5
XCSE		 20250228 9:47:00.754000
316 157.5
XCSE		 20250228 9:47:00.754000
119 157.5
XCSE		 20250228 9:47:00.754000
130 157.1
XCSE		 20250228 9:55:11.148000
361 157.1
XCSE		 20250228 9:57:05.379000
190 157.1
XCSE		 20250228 9:57:11.703000
31 157.1
XCSE		 20250228 9:57:11.703000
664 157.5
XCSE		 20250228 10:13:23.028000
552 157.4
XCSE		 20250228 10:14:40.013000
480 157.4
XCSE		 20250228 10:16:45.360000
900 157.5
XCSE		 20250228 10:31:56.001000
112 157.5
XCSE		 20250228 10:31:56.001000
595 157.3
XCSE		 20250228 10:40:31.921000
119 157.3
XCSE		 20250228 10:40:31.921000
794 157.5
XCSE		 20250228 10:51:16.858000
598 157.5
XCSE		 20250228 11:02:55.294000
119 157.5
XCSE		 20250228 11:02:55.294000
814 157.5
XCSE		 20250228 11:10:28.836000
680 157.4
XCSE		 20250228 11:19:04.581000
574 157.4
XCSE		 20250228 11:27:25.027000
720 157.4
XCSE		 20250228 11:43:56.720000
120 157.4
XCSE		 20250228 11:43:56.720000
120 157.4
XCSE		 20250228 11:43:56.720000
119 157.4
XCSE		 20250228 11:43:56.720000
42 157.2
XCSE		 20250228 11:57:34.092000
675 157.2
XCSE		 20250228 11:58:35.180000
192 157.5
XCSE		 20250228 12:15:43.555000
745 157.5
XCSE		 20250228 12:15:43.555000
177 157.7
XCSE		 20250228 12:30:40.370000
90 157.7
XCSE		 20250228 12:34:43.053000
664 157.6
XCSE		 20250228 12:35:47.459000
111 157.6
XCSE		 20250228 12:35:47.459000
110 157.6
XCSE		 20250228 12:35:47.459000
111 157.6
XCSE		 20250228 12:35:47.459000
1014 157.8
XCSE		 20250228 13:07:13.796000
113 157.8
XCSE		 20250228 13:07:13.796000
454 157.8
XCSE		 20250228 13:16:50.940000
114 157.8
XCSE		 20250228 13:16:50.940000
113 157.8
XCSE		 20250228 13:16:50.940000
114 157.8
XCSE		 20250228 13:16:50.940000
726 157.7
XCSE		 20250228 13:30:01.104000
937 157.8
XCSE		 20250228 13:52:08.151000
1141 158
XCSE		 20250228 14:05:20.633000
587 157.9
XCSE		 20250228 14:08:14.557000
968 157.7
XCSE		 20250228 14:16:10.263000
121 157.7
XCSE		 20250228 14:16:10.263000
242 157.7
XCSE		 20250228 14:16:10.263000
116 157.6
XCSE		 20250228 14:18:22.920000
116 157.6
XCSE		 20250228 14:18:22.920000
116 157.6
XCSE		 20250228 14:18:22.920000
115 157.6
XCSE		 20250228 14:18:22.920000
116 157.6
XCSE		 20250228 14:18:22.920000
121 157.5
XCSE		 20250228 14:19:05.522000
399 157.3
XCSE		 20250228 14:24:19.953000
726 157.1
XCSE		 20250228 14:34:12.253000
121 157.1
XCSE		 20250228 14:34:12.253000
841 157.3
XCSE		 20250228 14:40:48.382000
597 157.4
XCSE		 20250228 14:43:41.348000
78 157.3
XCSE		 20250228 14:46:40.977000
995 157.3
XCSE		 20250228 14:48:32.737000
349 157.3
XCSE		 20250228 14:54:02.505000
116 157.3
XCSE		 20250228 14:54:02.505000
334 157.3
XCSE		 20250228 14:55:29.634000
111 157.3
XCSE		 20250228 14:55:29.634000
331 157.1
XCSE		 20250228 15:06:58.981000
110 157.1
XCSE		 20250228 15:06:58.981000
5 157.1
XCSE		 20250228 15:18:01.808000
291 157.1
XCSE		 20250228 15:18:26.166000
237 157
XCSE		 20250228 15:20:52.731000
567 157
XCSE		 20250228 15:25:06.801000
113 157
XCSE		 20250228 15:25:06.801000
121 157
XCSE		 20250228 15:29:02.070000
121 157
XCSE		 20250228 15:29:02.070000
120 157
XCSE		 20250228 15:29:02.070000
121 157
XCSE		 20250228 15:29:38.646000
121 157
XCSE		 20250228 15:29:38.646000
235 157
XCSE		 20250228 15:30:17.839000
117 157
XCSE		 20250228 15:30:17.839000
482 157.2
XCSE		 20250228 15:33:37.841000
120 157.2
XCSE		 20250228 15:33:37.841000
112 157
XCSE		 20250228 15:34:19.648000
228 157
XCSE		 20250228 15:37:11.525000
117 156.9
XCSE		 20250228 15:40:08.385000
359 156.9
XCSE		 20250228 15:43:05.977000
119 156.9
XCSE		 20250228 15:43:05.977000
213 157
XCSE		 20250228 15:56:35.005000
316 157.2
XCSE		 20250228 15:58:31.452000
134 157.2
XCSE		 20250228 15:58:31.453000
349 157.3
XCSE		 20250228 15:59:27.566000
293 157.4
XCSE		 20250228 16:02:22.569000
477 157.4
XCSE		 20250228 16:02:22.569000
110 157.4
XCSE		 20250228 16:02:22.569000
110 157.4
XCSE		 20250228 16:02:22.569000
220 157.4
XCSE		 20250228 16:02:22.569000
335 157.4
XCSE		 20250228 16:02:22.572000
137 157.4
XCSE		 20250228 16:02:26.977000
884 157.4
XCSE		 20250228 16:03:29.061000
119 157.4
XCSE		 20250228 16:03:36.632000
119 157.4
XCSE		 20250228 16:03:52.209000
125 157.4
XCSE		 20250228 16:04:05.845000
125 157.4
XCSE		 20250228 16:04:19.080000
396 157.4
XCSE		 20250228 16:05:51.250000
1100 157.4
XCSE		 20250228 16:05:51.250000
16 157.4
XCSE		 20250228 16:05:51.250000
116 157.4
XCSE		 20250228 16:05:51.250000
529 157.4
XCSE		 20250228 16:07:15.098000
119 157.4
XCSE		 20250228 16:07:30.978000
122 157.4
XCSE		 20250228 16:07:43.739000
114 157.4
XCSE		 20250228 16:07:52.853000
4 157.4
XCSE		 20250228 16:07:52.853000
124 157.4
XCSE		 20250228 16:08:02.110000
359 157.3
XCSE		 20250228 16:08:09.117000
318 157.3
XCSE		 20250228 16:08:09.117000
113 157.3
XCSE		 20250228 16:08:09.117000
113 157.3
XCSE		 20250228 16:08:09.117000
112 157.3
XCSE		 20250228 16:08:09.117000
113 157.3
XCSE		 20250228 16:08:09.117000
112 157.3
XCSE		 20250228 16:08:36.107000
111 157.3
XCSE		 20250228 16:08:36.107000
111 157.3
XCSE		 20250228 16:08:36.107000
112 157.3
XCSE		 20250228 16:08:36.107000
111 157.3
XCSE		 20250228 16:08:36.107000
111 157.3
XCSE		 20250228 16:08:36.107000
112 157.3
XCSE		 20250228 16:08:36.107000
41 157.3
XCSE		 20250228 16:09:03.091000
71 157.3
XCSE		 20250228 16:09:20.337000
111 157.3
XCSE		 20250228 16:09:20.337000
111 157.3
XCSE		 20250228 16:09:20.337000
41 157.3
XCSE		 20250228 16:09:20.337000
111 157.3
XCSE		 20250228 16:09:20.337000
111 157.3
XCSE		 20250228 16:09:20.337000
111 157.3
XCSE		 20250228 16:09:20.337000
324 157.3
XCSE		 20250228 16:12:23.114000
120 157.3
XCSE		 20250228 16:12:32.828000
1387 157.2
XCSE		 20250228 16:12:41.150000
115 157.2
XCSE		 20250228 16:12:41.150000
1100 157.2
XCSE		 20250228 16:15:00.200000
17 157.2
XCSE		 20250228 16:15:00.200000
112 157.2
XCSE		 20250228 16:15:00.200000
223 157.2
XCSE		 20250228 16:15:00.200000
477 157.2
XCSE		 20250228 16:15:55.145000
487 157.2
XCSE		 20250228 16:16:26.096000
271 157.2
XCSE		 20250228 16:16:26.096000
365 157.2
XCSE		 20250228 16:16:26.096000
223 157.1
XCSE		 20250228 16:17:59.211000
111 157.1
XCSE		 20250228 16:17:59.211000
111 157.1
XCSE		 20250228 16:17:59.211000
111 157.1
XCSE		 20250228 16:17:59.211000
111 157.1
XCSE		 20250228 16:17:59.211000
111 157.1
XCSE		 20250228 16:17:59.211000
111 157.1
XCSE		 20250228 16:17:59.211000
47 157.1
XCSE		 20250228 16:22:40.193000
69 157.1
XCSE		 20250228 16:23:15.112000
116 157.1
XCSE		 20250228 16:23:15.112000
115 157.1
XCSE		 20250228 16:23:15.112000
116 157.1
XCSE		 20250228 16:23:15.112000
61 157.1
XCSE		 20250228 16:23:15.112000
39 157.2
XCSE		 20250228 16:24:02.174000
458 157.2
XCSE		 20250228 16:24:02.174000
397 157.2
XCSE		 20250228 16:24:02.174000
884 157.2
XCSE		 20250228 16:24:02.174000
261 157.2
XCSE		 20250228 16:24:02.174000
884 157.2
XCSE		 20250228 16:24:02.184000
388 157.2
XCSE		 20250228 16:24:02.184000
225 157.1
XCSE		 20250228 16:24:18.215000
112 157.1
XCSE		 20250228 16:24:18.215000
112 157.1
XCSE		 20250228 16:24:18.215000
112 157.1
XCSE		 20250228 16:24:18.215000
112 157.1
XCSE		 20250228 16:24:18.215000
1009 157.2
XCSE		 20250228 16:26:08.735000
112 157.2
XCSE		 20250228 16:26:08.735000
1065 157.2
XCSE		 20250228 16:26:51.022000
67 157.4
XCSE		 20250228 16:30:09.103000
559 157.4
XCSE		 20250228 16:30:09.103000
305 157.4
XCSE		 20250228 16:30:09.103000
153 157.4
XCSE		 20250228 16:30:14.523000
124 157.4
XCSE		 20250228 16:30:17.523000
128 157.4
XCSE		 20250228 16:30:19.978000
131 157.4
XCSE		 20250228 16:30:23.515000
133 157.4
XCSE		 20250228 16:30:26.522000
166 157.4
XCSE		 20250228 16:30:29.747000
132 157.4
XCSE		 20250228 16:30:35.524000
407 157.4
XCSE		 20250228 16:30:59.953000
132 157.4
XCSE		 20250228 16:31:08.781000
137 157.4
XCSE		 20250228 16:31:17.747000
137 157.4
XCSE		 20250228 16:31:25.619000
198 157.4
XCSE		 20250228 16:31:40.042000
46 157.4
XCSE		 20250228 16:31:49.078000
1182 157.4
XCSE		 20250228 16:32:54.352000
124 157.4
XCSE		 20250228 16:33:07.853000
116 157.4
XCSE		 20250228 16:33:17.853000
117 157.4
XCSE		 20250228 16:33:27.919000
120 157.4
XCSE		 20250228 16:33:38.119000
116 157.4
XCSE		 20250228 16:33:47.853000
116 157.4
XCSE		 20250228 16:34:04.522000
115 157.4
XCSE		 20250228 16:34:26.032000
60 157.4
XCSE		 20250228 16:34:42.522000
61 157.4
XCSE		 20250228 16:34:42.522000
120 157.4
XCSE		 20250228 16:34:59.414000
1025 157.3
XCSE		 20250228 16:35:07.178000
114 157.3
XCSE		 20250228 16:35:07.178000
754 157.3
XCSE		 20250228 16:37:19.907000
478 157.3
XCSE		 20250228 16:38:22.146000
2 157.3
XCSE		 20250228 16:38:22.146000
528 157.3
XCSE		 20250228 16:38:32.433000
463 157.3
XCSE		 20250228 16:38:32.433000
17 157.3
XCSE		 20250228 16:38:57.090000
469 157.3
XCSE		 20250228 16:38:57.090000
186 157.3
XCSE		 20250228 16:38:57.090000
112 157.3
XCSE		 20250228 16:38:57.090000
112 157.3
XCSE		 20250228 16:38:57.090000
125 157.3
XCSE		 20250228 16:39:46.522000
127 157.3
XCSE		 20250228 16:39:53.523000
114 157.3
XCSE		 20250228 16:40:01.201000
115 157.3
XCSE		 20250228 16:40:12.944000
118 157.3
XCSE		 20250228 16:40:24.778000
117 157.3
XCSE		 20250228 16:40:34.658000
115 157.3
XCSE		 20250228 16:40:46.523000
53 157.3
XCSE		 20250228 16:40:58.011000
64 157.3
XCSE		 20250228 16:40:58.011000
112 157.2
XCSE		 20250228 16:41:07.065000
111 157.2
XCSE		 20250228 16:41:07.065000
111 157.2
XCSE		 20250228 16:41:07.065000
111 157.2
XCSE		 20250228 16:41:07.065000
111 157.2
XCSE		 20250228 16:41:07.065000
111 157.2
XCSE		 20250228 16:41:07.066000
33 157.2
XCSE		 20250228 16:44:45.370000
1075 157.2
XCSE		 20250228 16:44:45.371000
1141 157.2
XCSE		 20250228 16:44:52.008000
225 157.2
XCSE		 20250228 16:45:16.905807
227 157.2
XCSE		 20250228 16:45:16.905807
435 157.2
XCSE		 20250228 16:45:16.905830

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.