Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Mar 10, 2025

3389_pos_2025-03-10_cbefa0c2-a086-4703-8576-fb9f5e7870c4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 03 March 2025 to 07 March 2025

Volume Price Venue Time - CET
111
157.8		 XCSE 20250303 9:00:07.115000
355
157.4		 XCSE 20250303 9:00:46.200000
119
157.4		 XCSE 20250303 9:00:46.200000
356
157.4		 XCSE 20250303 9:01:21.789000
912
157.8		 XCSE 20250303 9:04:58.234000
584
157.7		 XCSE 20250303 9:08:21.849000
319
157.7		 XCSE 20250303 9:08:21.849000
717
157.6		 XCSE 20250303 9:08:30.527000
114
157.5		 XCSE 20250303 9:10:05.279000
113
157.5		 XCSE 20250303 9:10:05.279000
113
157.5		 XCSE 20250303 9:10:05.279000
113
157.5		 XCSE 20250303 9:10:05.279000
459
157.5		 XCSE 20250303 9:15:28.051000
114
157.5		 XCSE 20250303 9:15:28.051000
115
157.5		 XCSE 20250303 9:15:28.051000
115
157.5		 XCSE 20250303 9:15:28.051000
114
157.5		 XCSE 20250303 9:15:28.051000
663
157.7		 XCSE 20250303 9:16:05.512000
25
157.7		 XCSE 20250303 9:16:05.512000
603
157.6		 XCSE 20250303 9:24:01.521000
44
157.5		 XCSE 20250303 9:25:12.493000
535
157.5		 XCSE 20250303 9:25:12.493000
483
157.3		 XCSE 20250303 9:26:24.923000
121
157.3		 XCSE 20250303 9:26:24.923000
121
157.3		 XCSE 20250303 9:26:24.923000
121
157.3		 XCSE 20250303 9:26:24.923000
599
157.1		 XCSE 20250303 9:31:14.748000
587
156.8		 XCSE 20250303 9:33:52.386000
118
156.8		 XCSE 20250303 9:33:52.386000
117
156.8		 XCSE 20250303 9:33:52.386000
668
157.1		 XCSE 20250303 9:42:54.998000
605
157		 XCSE 20250303 9:44:50.715000
121
157		 XCSE 20250303 9:44:50.715000
568
156.9		 XCSE 20250303 9:49:31.498000
338
157.2		 XCSE 20250303 9:54:51.996000
454
157.2		 XCSE 20250303 9:56:29.654000
704
157.2		 XCSE 20250303 10:02:08.446000
575
157.1		 XCSE 20250303 10:02:30.132000
558
157.1		 XCSE 20250303 10:06:43.761000
362
157.3		 XCSE 20250303 10:13:33.450000
481
157.3		 XCSE 20250303 10:13:33.450000
121
157.3		 XCSE 20250303 10:13:33.450000
726
157.3		 XCSE 20250303 10:17:58.685000
588
157.2		 XCSE 20250303 10:24:45.003000
118
157.2		 XCSE 20250303 10:24:45.003000
117
157.2		 XCSE 20250303 10:24:45.003000
771
157.2		 XCSE 20250303 10:28:50.231000
84
157.4		 XCSE 20250303 10:41:12.945000
762 157.4
XCSE		 20250303 10:41:12.945000
726 157.3
XCSE		 20250303 10:41:48.450000
1076 157.2
XCSE		 20250303 10:48:08.953000
695 157.4
XCSE		 20250303 10:56:08.901000
474 157.5
XCSE		 20250303 11:05:10.408000
118 157.5
XCSE		 20250303 11:05:10.408000
119 157.5
XCSE		 20250303 11:05:10.408000
118 157.5
XCSE		 20250303 11:05:10.408000
118 157.5
XCSE		 20250303 11:05:10.408000
119 157.5
XCSE		 20250303 11:05:10.408000
357 157.6
XCSE		 20250303 11:14:51.469000
305 157.6
XCSE		 20250303 11:14:51.469000
110 157.6
XCSE		 20250303 11:14:51.469000
507 157.5
XCSE		 20250303 11:14:51.492000
522 157.6
XCSE		 20250303 11:23:27.171000
5 157.6
XCSE		 20250303 11:23:27.171000
167 157.6
XCSE		 20250303 11:23:27.174000
172 157.6
XCSE		 20250303 11:23:27.186000
355 157.6
XCSE		 20250303 11:23:27.186000
51 157.6
XCSE		 20250303 11:23:27.186000
912 158.1
XCSE		 20250303 11:51:41.202000
113 158.1
XCSE		 20250303 11:52:21.947000
112 158.1
XCSE		 20250303 11:53:14.626000
111 158.1
XCSE		 20250303 11:54:35.970000
881 158.1
XCSE		 20250303 12:00:05.487000
924 158
XCSE		 20250303 12:00:05.542000
812 157.9
XCSE		 20250303 12:00:05.570000
698 157.9
XCSE		 20250303 12:06:40.108000
116 157.9
XCSE		 20250303 12:06:40.108000
117 157.9
XCSE		 20250303 12:06:40.108000
116 157.9
XCSE		 20250303 12:06:40.108000
233 157.9
XCSE		 20250303 12:06:40.108000
232 157.9
XCSE		 20250303 12:06:40.108000
776 157.9
XCSE		 20250303 12:16:52.436000
111 157.9
XCSE		 20250303 12:16:52.436000
111 157.9
XCSE		 20250303 12:16:52.436000
111 157.9
XCSE		 20250303 12:16:52.436000
804 157.9
XCSE		 20250303 12:16:52.454000
361 158
XCSE		 20250303 12:19:37.466000
26 158
XCSE		 20250303 12:19:37.466000
94 158
XCSE		 20250303 12:19:37.466000
120 158
XCSE		 20250303 12:19:37.466000
120 158
XCSE		 20250303 12:19:37.466000
120 158
XCSE		 20250303 12:19:37.466000
569 157.8
XCSE		 20250303 12:30:49.514000
1020 157.7
XCSE		 20250303 12:40:27.051000
218 157.7
XCSE		 20250303 12:40:27.051000
583 157.6
XCSE		 20250303 12:47:39.272000
117 157.6
XCSE		 20250303 12:47:39.272000
116 157.6
XCSE		 20250303 12:47:39.272000
637 157.9
XCSE		 20250303 13:01:07.262000
780 158
XCSE		 20250303 13:10:17.534000
835 158
XCSE		 20250303 13:16:29.003000
885 158.3
XCSE		 20250303 13:23:06.602000
1050 158.3
XCSE		 20250303 13:25:16.301000
814 158.3
XCSE		 20250303 13:32:44.994000
930 158.6
XCSE		 20250303 13:41:03.515000
117 158.6
XCSE		 20250303 13:41:03.515000
1042 158.7
XCSE		 20250303 13:48:03.949000
9 158.8
XCSE		 20250303 13:54:05.530000
967 158.7
XCSE		 20250303 14:06:22.097000
121 158.7
XCSE		 20250303 14:06:22.097000
121 158.7
XCSE		 20250303 14:06:22.097000
242 158.7
XCSE		 20250303 14:06:22.097000
241 158.7
XCSE		 20250303 14:06:22.097000
242 158.7
XCSE		 20250303 14:06:22.097000
242 158.7
XCSE		 20250303 14:06:22.097000
445 158.7
XCSE		 20250303 14:09:23.358000
111 158.7
XCSE		 20250303 14:09:23.358000
1 158.7
XCSE		 20250303 14:09:23.358000
14 158.7
XCSE		 20250303 14:09:23.358000
5 158.7
XCSE		 20250303 14:10:30.362000
60 158.7
XCSE		 20250303 14:11:23.141000
31 158.7
XCSE		 20250303 14:13:15.162000
111 158.7
XCSE		 20250303 14:13:15.162000
111 158.7
XCSE		 20250303 14:13:15.162000
87 158.7
XCSE		 20250303 14:13:15.162000
24 158.7
XCSE		 20250303 14:13:37.150000
222 158.7
XCSE		 20250303 14:13:37.150000
127 158.7
XCSE		 20250303 14:13:37.150000
111 158.7
XCSE		 20250303 14:13:37.150000
183 158.7
XCSE		 20250303 14:13:37.150000
71 158.7
XCSE		 20250303 14:27:09.848000
614 158.7
XCSE		 20250303 14:27:29.776000
114 158.7
XCSE		 20250303 14:27:29.776000
703 158.6
XCSE		 20250303 14:35:27.580000
117 158.6
XCSE		 20250303 14:35:27.580000
117 158.6
XCSE		 20250303 14:35:27.580000
113 158.5
XCSE		 20250303 14:41:26.022000
581 158.5
XCSE		 20250303 14:43:16.907000
113 158.5
XCSE		 20250303 14:43:16.907000
799 158.6
XCSE		 20250303 14:48:38.118000
121 158.6
XCSE		 20250303 14:53:14.962000
154 159.2
XCSE		 20250303 15:02:55.497000
1396 159.2
XCSE		 20250303 15:06:24.681000
1176 159.2
XCSE		 20250303 15:09:25.545000
235 159.2
XCSE		 20250303 15:09:25.545000
960 159.1
XCSE		 20250303 15:13:43.488000
120 159.1
XCSE		 20250303 15:13:43.488000
949 159.1
XCSE		 20250303 15:17:43.593000
118 159.1
XCSE		 20250303 15:17:43.593000
720 159.1
XCSE		 20250303 15:21:32.036000
119 159.1
XCSE		 20250303 15:21:32.036000
442 159
XCSE		 20250303 15:26:25.400000
111 159
XCSE		 20250303 15:26:25.400000
110 159
XCSE		 20250303 15:26:25.400000
110 159
XCSE		 20250303 15:26:25.400000
111 159
XCSE		 20250303 15:26:25.400000
369 159.1
XCSE		 20250303 15:32:56.073000
432 159.1
XCSE		 20250303 15:32:56.073000
296 159.5
XCSE		 20250303 15:38:21.078000
119 159.5
XCSE		 20250303 15:38:48.523000
120 159.5
XCSE		 20250303 15:39:16.178000
116 159.5
XCSE		 20250303 15:41:43.011000
116 159.5
XCSE		 20250303 15:42:21.972000
1267 159.4
XCSE		 20250303 15:42:38.470000
807 159.4
XCSE		 20250303 15:44:13.225000
726 159.2
XCSE		 20250303 15:48:35.166000
121 159.2
XCSE		 20250303 15:48:35.166000
61 159.2
XCSE		 20250303 15:48:35.166000
10 159.2
XCSE		 20250303 15:48:35.166000
999 159.2
XCSE		 20250303 16:00:00.094000
219 159.3
XCSE		 20250303 16:03:00.913000
114 159.3
XCSE		 20250303 16:03:12.526000
5 159.2
XCSE		 20250303 16:03:15.118000
886 159.2
XCSE		 20250303 16:03:15.817000
112 159.2
XCSE		 20250303 16:03:15.817000
111 159.2
XCSE		 20250303 16:03:15.817000
427 159.2
XCSE		 20250303 16:07:09.168000
644 159.2
XCSE		 20250303 16:09:11.104000
119 159.2
XCSE		 20250303 16:09:11.104000
83 159.2
XCSE		 20250303 16:12:24.436000
106 159.2
XCSE		 20250303 16:13:00.189000
119 159.2
XCSE		 20250303 16:13:00.189000
168 159.2
XCSE		 20250303 16:13:00.189000
119 159.2
XCSE		 20250303 16:13:00.189000
111 159.1
XCSE		 20250303 16:14:56.043000
110 159.1
XCSE		 20250303 16:14:56.043000
110 159.1
XCSE		 20250303 16:14:56.043000
110 159.1
XCSE		 20250303 16:14:56.043000
56 159.2
XCSE		 20250303 16:24:00.203000
874 159.2
XCSE		 20250303 16:24:00.209000
113 159.2
XCSE		 20250303 16:24:00.217000
324 159.3
XCSE		 20250303 16:27:55.176000
142 159.3
XCSE		 20250303 16:27:55.176000
114 159.3
XCSE		 20250303 16:27:55.176000
124 159.3
XCSE		 20250303 16:28:06.592000
596 159.3
XCSE		 20250303 16:30:49.309000
119 159.3
XCSE		 20250303 16:30:49.309000
119 159.3
XCSE		 20250303 16:30:49.309000
120 159.3
XCSE		 20250303 16:30:49.309000
119 159.3
XCSE		 20250303 16:30:49.309000
114 159.2
XCSE		 20250303 16:32:19.527000
113 159.2
XCSE		 20250303 16:32:19.527000
114 159.2
XCSE		 20250303 16:32:19.527000
113 159.2
XCSE		 20250303 16:32:19.527000
114 159.2
XCSE		 20250303 16:32:19.527000
113 159.2
XCSE		 20250303 16:32:19.527000
116 159.2
XCSE		 20250303 16:33:45.970000
348 159.2
XCSE		 20250303 16:35:26.007000
116 159.2
XCSE		 20250303 16:35:26.007000
100 159.2
XCSE		 20250303 16:36:17.971000
15 159.2
XCSE		 20250303 16:36:17.971000
111 159.1
XCSE		 20250303 16:37:31.716000
110 159.1
XCSE		 20250303 16:37:31.716000
86 159.3
XCSE		 20250303 16:38:17.822000
232 159.3
XCSE		 20250303 16:38:17.823000
121 159.2
XCSE		 20250303 16:38:17.835000
111 159 XCSE 20250303 16:39:42.900000
20 159 XCSE 20250303 16:39:50.047000
110 158.7 XCSE 20250304 9:00:07.382000
114 158.4 XCSE 20250304 9:00:16.426000
814 158.7 XCSE 20250304 9:01:41.959000
837 159.3 XCSE 20250304 9:07:49.610000
251 159.3 XCSE 20250304 9:08:00.199000
567 159.3 XCSE 20250304 9:08:13.781000
251 159.3 XCSE 20250304 9:08:13.781000
475 159.2 XCSE 20250304 9:08:19.140000
484 159.2 XCSE 20250304 9:09:57.939000
111 159.1 XCSE 20250304 9:09:58.072000
32 159.2 XCSE 20250304 9:10:51.833000
60 159.2 XCSE 20250304 9:11:14.391000
20 159.2 XCSE 20250304 9:11:14.391000
32 159.2 XCSE 20250304 9:11:14.391000
111 159.2 XCSE 20250304 9:11:14.391000
475 159.4 XCSE 20250304 9:14:33.160000
337 159.2 XCSE 20250304 9:15:38.167000
112 159.2 XCSE 20250304 9:15:38.167000
442 159.3 XCSE 20250304 9:19:15.983000
115 159.5 XCSE 20250304 9:26:24.429000
115 159.5 XCSE 20250304 9:27:06.123000
5 159.4 XCSE 20250304 9:27:24.912000
139 159.4 XCSE 20250304 9:27:49.964000
308 159.8 XCSE 20250304 9:32:07.154000
304 159.8 XCSE 20250304 9:32:07.154000
130 159.9 XCSE 20250304 9:32:38.521000
61 159.9 XCSE 20250304 9:32:38.521000
115 159.9 XCSE 20250304 9:33:11.422000
1032 159.8 XCSE 20250304 9:33:20.347000
99 159.8 XCSE 20250304 9:35:27.243000
397 159.9 XCSE 20250304 9:37:32.253000
1130 160 XCSE 20250304 9:37:36.946000
40 160.1 XCSE 20250304 9:41:11.061000
418 160.1 XCSE 20250304 9:41:35.329000
455 160 XCSE 20250304 9:41:42.641000
230 159.9 XCSE 20250304 9:43:57.451000
123 159.7 XCSE 20250304 9:49:27.055000
332 159.7 XCSE 20250304 9:49:27.055000
114 159.7 XCSE 20250304 9:49:27.055000
355 159.7 XCSE 20250304 9:51:01.663000
463 160 XCSE 20250304 9:58:04.273000
230 160 XCSE 20250304 10:00:13.557000
4 160.5 XCSE 20250304 10:03:40.183000
779 160.5 XCSE 20250304 10:03:40.183000
556 160.5 XCSE 20250304 10:07:05.482000
111 160.5 XCSE 20250304 10:07:05.482000
696 160.5 XCSE 20250304 10:08:49.953000
341 160.4 XCSE 20250304 10:08:49.978000
242 160.4 XCSE 20250304 10:10:56.312000
121 160.4 XCSE 20250304 10:10:56.312000
121 160.4 XCSE 20250304 10:10:56.312000
116 160.4 XCSE 20250304 10:12:31.015000
419 160.3 XCSE 20250304 10:14:20.635000
233 160.4 XCSE 20250304 10:22:04.305000
136 160.4
XCSE		 20250304 10:26:57.137000
1227 160.5
XCSE		 20250304 10:27:41.018000
477 160.5
XCSE		 20250304 10:32:42.004000
249 160.5
XCSE		 20250304 10:34:17.237000
121 160.5
XCSE		 20250304 10:34:17.237000
102 160.5
XCSE		 20250304 10:34:17.237000
1150 160.4
XCSE		 20250304 10:41:22.944000
232 160.6
XCSE		 20250304 10:51:38.133000
653 160.6
XCSE		 20250304 10:51:38.133000
110 160.6
XCSE		 20250304 10:51:38.133000
111 160.6
XCSE		 20250304 10:51:38.133000
221 160.6
XCSE		 20250304 10:51:38.133000
221 160.6
XCSE		 20250304 10:51:38.133000
221 160.6
XCSE		 20250304 10:51:38.133000
1238 160.6
XCSE		 20250304 11:02:15.117000
300 160.7
XCSE		 20250304 11:15:30.057000
65 160.8
XCSE		 20250304 11:18:39.620000
710 160.8
XCSE		 20250304 11:18:39.622000
702 160.7
XCSE		 20250304 11:23:43.753000
116 160.7
XCSE		 20250304 11:23:43.753000
117 160.7
XCSE		 20250304 11:23:43.753000
117 160.7
XCSE		 20250304 11:23:43.753000
117 160.7
XCSE		 20250304 11:23:43.753000
812 160.6
XCSE		 20250304 11:27:48.938000
116 160.6
XCSE		 20250304 11:27:48.938000
116 160.6
XCSE		 20250304 11:27:48.938000
232 160.6
XCSE		 20250304 11:27:48.938000
703 160.5
XCSE		 20250304 11:38:57.500000
719 160.3
XCSE		 20250304 11:52:00.013000
120 160.3
XCSE		 20250304 11:52:00.013000
678 160.3
XCSE		 20250304 11:57:52.649000
113 160.3
XCSE		 20250304 11:57:52.649000
703 160.2
XCSE		 20250304 12:01:12.023000
118 160.2
XCSE		 20250304 12:01:12.023000
571 160
XCSE		 20250304 12:04:18.275000
114 160
XCSE		 20250304 12:04:18.275000
7 159.8
XCSE		 20250304 12:19:43.943000
150 159.8
XCSE		 20250304 12:19:49.748000
5 159.8
XCSE		 20250304 12:22:58.770000
705 159.9
XCSE		 20250304 12:30:50.123000
1606 160
XCSE		 20250304 12:34:02.641000
949 159.8
XCSE		 20250304 12:53:14.261000
119 159.8
XCSE		 20250304 12:53:14.261000
119 159.8
XCSE		 20250304 12:53:14.261000
237 159.8
XCSE		 20250304 12:53:14.261000
237 159.8
XCSE		 20250304 12:53:14.261000
237 159.8
XCSE		 20250304 12:53:14.261000
40 159.1
XCSE		 20250304 13:08:12.979000
1065 159.2
XCSE		 20250304 13:13:20.433000
119 159.2
XCSE		 20250304 13:13:20.433000
149 159.2
XCSE		 20250304 13:13:20.433000
1033 159.1
XCSE		 20250304 13:18:18.790000
115 159.1
XCSE		 20250304 13:18:18.790000
779 159
XCSE		 20250304 13:21:25.101000
1004 158.8
XCSE		 20250304 13:28:47.102000
133 158.8
XCSE		 20250304 13:28:47.102000
90 158.8
XCSE		 20250304 13:28:47.102000
899 159.1
XCSE		 20250304 13:36:20.827000
210 159.1
XCSE		 20250304 13:45:15.119000
572 159.1
XCSE		 20250304 13:45:30.363000
210 159.1
XCSE		 20250304 13:45:30.363000
702 158.9
XCSE		 20250304 13:53:51.519000
117 158.9
XCSE		 20250304 13:53:51.519000
117 158.9
XCSE		 20250304 13:53:51.519000
711 158.8
XCSE		 20250304 13:58:23.682000
119 158.8
XCSE		 20250304 13:58:23.682000
118 158.8
XCSE		 20250304 13:58:23.682000
119 158.8
XCSE		 20250304 13:58:23.682000
553 159.1
XCSE		 20250304 14:15:25.855000
110 159.1
XCSE		 20250304 14:15:25.855000
111 159.1
XCSE		 20250304 14:15:25.855000
571 159
XCSE		 20250304 14:25:47.118000
9 159.1
XCSE		 20250304 14:28:52.630000
693 159.1
XCSE		 20250304 14:28:52.630000
116 159.1
XCSE		 20250304 14:28:52.630000
671 159
XCSE		 20250304 14:34:13.314000
926 159.1
XCSE		 20250304 14:46:55.946000
116 159.1
XCSE		 20250304 14:46:55.946000
671 158.9
XCSE		 20250304 14:53:09.168000
245 158.9
XCSE		 20250304 15:10:46.457000
433 158.9
XCSE		 20250304 15:10:46.458000
221 158.9
XCSE		 20250304 15:10:46.458000
700 158.9
XCSE		 20250304 15:14:28.711000
99 158.9
XCSE		 20250304 15:14:28.711000
585 158.7
XCSE		 20250304 15:17:11.869000
1 158.6
XCSE		 20250304 15:22:48.482000
120 158.5
XCSE		 20250304 15:26:29.792000
750 158.5
XCSE		 20250304 15:26:29.817000
18 158.5
XCSE		 20250304 15:26:29.817000
120 158.5
XCSE		 20250304 15:26:29.817000
725 158.5
XCSE		 20250304 15:27:52.132000
510 158.5
XCSE		 20250304 15:32:13.951000
290 158.5
XCSE		 20250304 15:32:13.951000
723 158.4
XCSE		 20250304 15:32:37.915000
693 158.5
XCSE		 20250304 15:36:22.302000
830 158.5
XCSE		 20250304 15:43:05.479000
118 158.5
XCSE		 20250304 15:43:05.479000
932 158.6
XCSE		 20250304 15:46:56.629000
797 158.5
XCSE		 20250304 15:49:10.593000
70 158.5
XCSE		 20250304 15:52:09.835000
731 158.5
XCSE		 20250304 15:52:09.835000
176 158.8
XCSE		 20250304 16:01:34.726000
214 158.8
XCSE		 20250304 16:01:34.726000
115 158.8
XCSE		 20250304 16:01:48.036000
6 158.8
XCSE		 20250304 16:01:48.036000
117 158.8
XCSE		 20250304 16:01:58.825000
125 158.8
XCSE		 20250304 16:02:11.069000
86 158.8
XCSE		 20250304 16:02:21.369000
3 158.8
XCSE		 20250304 16:02:21.369000
34 158.8
XCSE		 20250304 16:02:21.369000
16 158.8
XCSE		 20250304 16:02:37.798000
170 158.9
XCSE		 20250304 16:02:54.422000
317 158.9
XCSE		 20250304 16:03:23.406000
692 158.9
XCSE		 20250304 16:04:22.804000
205 158.9
XCSE		 20250304 16:04:22.804000
827 159
XCSE		 20250304 16:06:45.800000
476 158.9
XCSE		 20250304 16:07:24.400000
119 158.9
XCSE		 20250304 16:07:24.400000
118 158.9
XCSE		 20250304 16:07:24.400000
473 158.7
XCSE		 20250304 16:10:01.741000
577 158.7
XCSE		 20250304 16:15:40.556000
115 158.7
XCSE		 20250304 16:15:40.556000
115 158.7
XCSE		 20250304 16:15:40.556000
115 158.7
XCSE		 20250304 16:15:40.556000
957 158.8
XCSE		 20250304 16:17:27.066000
119 158.8
XCSE		 20250304 16:17:27.066000
554 158.8
XCSE		 20250304 16:17:32.740000
111 158.8
XCSE		 20250304 16:17:32.740000
666 159
XCSE		 20250304 16:22:16.912000
111 159
XCSE		 20250304 16:22:16.912000
111 159
XCSE		 20250304 16:22:16.912000
111 159
XCSE		 20250304 16:22:16.912000
241 158.9
XCSE		 20250304 16:24:07.813000
120 158.9
XCSE		 20250304 16:24:07.813000
121 158.9
XCSE		 20250304 16:24:07.813000
25 159.1
XCSE		 20250304 16:28:16.896000
350 159.1
XCSE		 20250304 16:29:57.788000
791 159.2
XCSE		 20250304 16:30:43.200000
113 159.2
XCSE		 20250304 16:30:43.200000
602 159.2
XCSE		 20250304 16:32:19.268000
11 159.2
XCSE		 20250304 16:34:22.117000
107 159.2
XCSE		 20250304 16:34:22.117000
117 159.2
XCSE		 20250304 16:34:42.423000
107 159.2
XCSE		 20250304 16:35:00.997000
7 159.2
XCSE		 20250304 16:35:00.997000
441 159.2
XCSE		 20250304 16:35:16.029000
811 159.2
XCSE		 20250304 16:37:28.044000
111 159.1
XCSE		 20250304 16:38:13.134000
111 159.1
XCSE		 20250304 16:38:13.134000
110 159.1
XCSE		 20250304 16:39:12.604000
1 159.1
XCSE		 20250304 16:39:12.604000
111 159.1
XCSE		 20250304 16:39:12.604000
110 159.1
XCSE		 20250304 16:39:12.604000
111 159.1
XCSE		 20250304 16:39:12.604000
110 159.1
XCSE		 20250304 16:39:21.886000
1 159.1
XCSE		 20250304 16:39:21.886000
111 159.1
XCSE		 20250304 16:39:21.886000
236 159.2
XCSE		 20250304 16:44:27.383305
110 159.8
XCSE		 20250305 9:00:05.689000
151 159.7
XCSE		 20250305 9:00:43.919000
837 159.6
XCSE		 20250305 9:02:20.314000
119 159.6
XCSE		 20250305 9:02:20.314000
120 159.6
XCSE		 20250305 9:02:20.314000
114 159.6
XCSE		 20250305 9:02:20.330000
115 159.6
XCSE		 20250305 9:02:37.816000
119 159.6
XCSE		 20250305 9:02:46.435000
115 159.5
XCSE		 20250305 9:02:57.498000
794 159.7
XCSE		 20250305 9:06:42.279000
340 159.6
XCSE		 20250305 9:06:42.445000
118 159.5
XCSE		 20250305 9:07:29.021000
117 159.5
XCSE		 20250305 9:07:29.021000
111 159.2
XCSE		 20250305 9:08:03.493000
116 159.2
XCSE		 20250305 9:08:04.972000
121 159.2
XCSE		 20250305 9:08:42.649000
112 159
XCSE		 20250305 9:09:17.149000
83 158.8
XCSE		 20250305 9:11:22.467000
100 158.8
XCSE		 20250305 9:12:01.466000
461 158.8
XCSE		 20250305 9:12:37.739000
356 158.7
XCSE		 20250305 9:14:14.941000
335 158.9
XCSE		 20250305 9:16:48.486000
347 158.8
XCSE		 20250305 9:18:20.981000
115 158.8
XCSE		 20250305 9:18:20.981000
556 158.6
XCSE		 20250305 9:21:13.347000
111 158.6
XCSE		 20250305 9:21:13.347000
111 158.6
XCSE		 20250305 9:21:13.347000
719 158.5
XCSE		 20250305 9:26:56.401000
573 158.4
XCSE		 20250305 9:27:25.267000
567 158.5
XCSE		 20250305 9:31:13.564000
968 158.9
XCSE		 20250305 9:43:28.396000
121 158.9
XCSE		 20250305 9:43:28.396000
1032 158.9
XCSE		 20250305 9:43:43.068000
359 158.9
XCSE		 20250305 9:46:51.063000
306 158.9
XCSE		 20250305 9:46:51.063000
111 158.9
XCSE		 20250305 9:46:51.063000
339 158.9
XCSE		 20250305 9:52:30.798000
472 158.7
XCSE		 20250305 9:56:44.565000
118 158.7
XCSE		 20250305 9:56:44.565000
117 158.7
XCSE		 20250305 9:56:44.565000
916 158.5
XCSE		 20250305 10:03:19.214000
115 158.5
XCSE		 20250305 10:03:19.214000
482 158.7
XCSE		 20250305 10:11:18.912000
1008 158.9
XCSE		 20250305 10:17:32.398000
112 158.9
XCSE		 20250305 10:17:32.398000
682 159
XCSE		 20250305 10:21:17.418000
566 159.3
XCSE		 20250305 10:27:11.071000
830 159.2
XCSE		 20250305 10:30:22.418000
672 159.4
XCSE		 20250305 10:39:29.468000
210 159.4
XCSE		 20250305 10:42:18.159000
1015 159.4
XCSE		 20250305 10:42:18.159000
338 160.1
XCSE		 20250305 11:01:55.805000
288 160
XCSE		 20250305 11:02:14.526000
863 160
XCSE		 20250305 11:05:33.752000
173 160
XCSE		 20250305 11:05:33.752000
142 159.9
XCSE		 20250305 11:07:22.550000
687 159.9
XCSE		 20250305 11:07:22.550000
697 159.8
XCSE		 20250305 11:07:22.571000
693 159.8
XCSE		 20250305 11:14:05.701000
705 160.1
XCSE		 20250305 11:24:09.778000
569 160
XCSE		 20250305 11:24:20.733000
24 160
XCSE		 20250305 11:25:09.844000
2 160
XCSE		 20250305 11:25:09.844000
117 160
XCSE		 20250305 11:25:09.844000
450 160
XCSE		 20250305 11:25:09.844000
119 160
XCSE		 20250305 11:25:09.844000
597 159.9
XCSE		 20250305 11:25:36.871000
589 159.7
XCSE		 20250305 11:41:01.308000
117 159.7
XCSE		 20250305 11:41:01.308000
366 159.6
XCSE		 20250305 11:47:12.750000
88 159.6
XCSE		 20250305 11:47:12.758000
366 159.6
XCSE		 20250305 11:47:12.758000
554 159.5
XCSE		 20250305 11:48:08.083000
551 159.2
XCSE		 20250305 11:52:37.406000
686 159
XCSE		 20250305 11:59:14.379000
589 158.9
XCSE		 20250305 12:12:20.254000
824 158.8
XCSE		 20250305 12:18:39.029000
118 158.8
XCSE		 20250305 12:18:39.029000
370 158.7
XCSE		 20250305 12:25:42.286000
83 158.7
XCSE		 20250305 12:25:42.286000
114 158.7
XCSE		 20250305 12:25:42.286000
663 158.4
XCSE		 20250305 12:35:13.423000
111 158.4
XCSE		 20250305 12:35:13.423000
574 158.2
XCSE		 20250305 12:40:41.637000
381 158.4
XCSE		 20250305 12:56:07.415000
457 158.6
XCSE		 20250305 12:57:11.786000
475 158.5
XCSE		 20250305 12:57:22.574000
116 158.3
XCSE		 20250305 12:58:14.352000
354 158.3
XCSE		 20250305 13:00:12.552000
116 158.3
XCSE		 20250305 13:00:12.552000
134 158.4
XCSE		 20250305 13:12:08.542000
347 158.4
XCSE		 20250305 13:12:08.556000
134 158.4
XCSE		 20250305 13:12:08.556000
465 158.3
XCSE		 20250305 13:12:10.363000
343 158.2
XCSE		 20250305 13:18:00.368000
114 158.2
XCSE		 20250305 13:18:00.368000
114 158.2
XCSE		 20250305 13:18:00.368000
114 158.2
XCSE		 20250305 13:18:00.368000
114 158.2
XCSE		 20250305 13:18:00.368000
114 158.2
XCSE		 20250305 13:18:00.368000
572 158.1
XCSE		 20250305 13:20:05.754000
592 158
XCSE		 20250305 13:20:09.918000
118 158
XCSE		 20250305 13:20:09.918000
697 157.8
XCSE		 20250305 13:21:17.756000
709 157.6
XCSE		 20250305 13:30:11.368000
118 157.6
XCSE		 20250305 13:30:11.368000
118 157.6
XCSE		 20250305 13:30:11.368000
119 157.6
XCSE		 20250305 13:30:11.368000
908 157.8
XCSE		 20250305 13:34:34.093000
50 158.3
XCSE		 20250305 14:03:06.352000
114 158.3
XCSE		 20250305 14:03:22.352000
9 158.3
XCSE		 20250305 14:03:22.352000
119 158.4
XCSE		 20250305 14:03:37.457000
115 158.4
XCSE		 20250305 14:03:50.352000
1 158.4
XCSE		 20250305 14:03:50.352000
51 158.4
XCSE		 20250305 14:04:47.716000
88 158.4
XCSE		 20250305 14:04:47.716000
1381 158.7
XCSE		 20250305 14:11:16.402000
117 158.9
XCSE		 20250305 14:15:18.352000
1 158.9
XCSE		 20250305 14:15:18.352000
289 158.9
XCSE		 20250305 14:21:13.048000
944 158.9
XCSE		 20250305 14:21:13.139000
607 158.9 XCSE 20250305 14:21:13.139000
1116 158.8 XCSE 20250305 14:22:56.834000
716 158.7 XCSE 20250305 14:23:05.648000
587 158.8 XCSE 20250305 14:49:17.011000
117 158.8 XCSE 20250305 14:49:17.011000
551 158.8 XCSE 20250305 14:49:56.073000
414 158.8 XCSE 20250305 14:50:27.232000
546 158.9 XCSE 20250305 14:58:34.290000
172 158.9 XCSE 20250305 14:58:34.290000
119 158.9 XCSE 20250305 14:58:34.290000
120 158.9 XCSE 20250305 14:58:34.290000
793 158.8 XCSE 20250305 15:00:12.276000
119 158.7 XCSE 20250305 15:00:25.146000
123 158.7 XCSE 20250305 15:05:00.013000
117 158.7 XCSE 20250305 15:06:48.354000
118 158.5 XCSE 20250305 15:07:45.527000
605 158.5 XCSE 20250305 15:14:41.065000
121 158.5 XCSE 20250305 15:14:41.065000
121 158.5 XCSE 20250305 15:14:41.065000
121 158.5 XCSE 20250305 15:14:41.065000
121 158.5 XCSE 20250305 15:14:41.065000
810 158.4 XCSE 20250305 15:19:29.051000
116 158.3 XCSE 20250305 15:21:41.354000
508 158.3 XCSE 20250305 15:24:17.290000
40 158.3 XCSE 20250305 15:24:17.290000
5 158.3 XCSE 20250305 15:24:17.290000
118 158.2 XCSE 20250305 15:24:29.354000
125 158.1 XCSE 20250305 15:24:57.352000
116 158 XCSE 20250305 15:25:51.352000
674 158 XCSE 20250305 15:31:54.881000
113 158 XCSE 20250305 15:31:54.881000
112 158 XCSE 20250305 15:31:54.881000
112 158 XCSE 20250305 15:31:54.881000
225 158 XCSE 20250305 15:31:54.881000
684 158.4 XCSE 20250305 15:33:26.379000
587 158.4 XCSE 20250305 15:33:26.379000
926 158.4 XCSE 20250305 15:35:08.706000
1186 158.7 XCSE 20250305 15:41:25.048000
583 158.7 XCSE 20250305 15:44:18.238000
117 158.7 XCSE 20250305 15:44:18.238000
117 158.7 XCSE 20250305 15:44:18.238000
116 158.7 XCSE 20250305 15:44:18.238000
723 158.6 XCSE 20250305 15:49:54.201000
122 158.5 XCSE 20250305 15:53:06.020000
535 158.5 XCSE 20250305 15:53:27.174000
703 158.5 XCSE 20250305 16:00:15.793000
117 158.5 XCSE 20250305 16:00:15.793000
1284 158.5 XCSE 20250305 16:04:53.739000
710 158.4 XCSE 20250305 16:05:51.728000
118 158.4 XCSE 20250305 16:05:51.728000
118 158.4 XCSE 20250305 16:05:51.728000
118 158.4 XCSE 20250305 16:05:51.728000
119 158.4 XCSE 20250305 16:05:51.728000
592 158.3 XCSE 20250305 16:06:14.346000
669 158.5 XCSE 20250305 16:07:45.202000
360 158.7 XCSE 20250305 16:09:27.104000
360 158.7
XCSE		 20250305 16:09:27.112000
124 158.7
XCSE		 20250305 16:09:56.353000
967 158.6
XCSE		 20250305 16:10:13.496000
111 158.4
XCSE		 20250305 16:16:23.354000
115 158.4
XCSE		 20250305 16:19:09.482000
109 158.4
XCSE		 20250305 16:20:39.344000
112 158.4
XCSE		 20250305 16:20:39.344000
114 158.3
XCSE		 20250305 16:20:39.551000
355 158.4
XCSE		 20250305 16:24:45.804000
118 158.4
XCSE		 20250305 16:24:45.804000
118 158.4
XCSE		 20250305 16:24:45.804000
118 158.4
XCSE		 20250305 16:24:45.804000
118 158.4
XCSE		 20250305 16:24:45.804000
118 158.4
XCSE		 20250305 16:24:45.804000
223 158.4
XCSE		 20250305 16:28:26.422000
112 158.4
XCSE		 20250305 16:28:26.422000
111 158.4
XCSE		 20250305 16:28:26.422000
49 158.4
XCSE		 20250305 16:28:26.422000
62 158.4
XCSE		 20250305 16:28:26.422000
112 158.4
XCSE		 20250305 16:28:26.422000
112 158.3
XCSE		 20250305 16:30:04.353000
3 158.3
XCSE		 20250305 16:30:43.352000
110 158.3
XCSE		 20250305 16:30:43.352000
5 158.3
XCSE		 20250305 16:30:45.655000
114 158.3
XCSE		 20250305 16:30:45.655000
111 158.3
XCSE		 20250305 16:30:45.655000
115 158.2
XCSE		 20250305 16:30:57.636000
129 158.4
XCSE		 20250305 16:31:35.352000
100 158.4
XCSE		 20250305 16:31:42.352000
21 158.4
XCSE		 20250305 16:31:42.352000
100 158.3
XCSE		 20250305 16:31:43.668000
262 158.3
XCSE		 20250305 16:31:43.686000
113 158.5
XCSE		 20250305 16:32:23.353000
13 158.5
XCSE		 20250305 16:32:23.353000
114 158.5
XCSE		 20250305 16:32:38.354000
10 158.5
XCSE		 20250305 16:32:38.354000
121 158.5
XCSE		 20250305 16:32:56.354000
120 158.4
XCSE		 20250305 16:33:42.222000
113 158.4
XCSE		 20250305 16:35:47.352000
112 158.4
XCSE		 20250305 16:35:47.370000
115 158.4
XCSE		 20250305 16:37:49.727000
113 158.4
XCSE		 20250305 16:38:30.353000
6 158.4
XCSE		 20250305 16:38:30.353000
177 158.5
XCSE		 20250305 16:46:51.597739
112 158.2
XCSE		 20250306 9:00:03.280000
486 158.5
XCSE		 20250306 9:01:07.906000
122 158.5
XCSE		 20250306 9:01:07.906000
121 158.5
XCSE		 20250306 9:01:07.906000
123 158.3
XCSE		 20250306 9:01:19.110000
340 158.6
XCSE		 20250306 9:03:08.339000
113 158.6
XCSE		 20250306 9:03:08.339000
114 158.6
XCSE		 20250306 9:03:08.339000
113 158.6
XCSE		 20250306 9:03:08.339000
608 158.3
XCSE		 20250306 9:06:18.023000
122 158.3
XCSE		 20250306 9:06:18.023000
121 158.3
XCSE		 20250306 9:06:18.023000
841 157.8
XCSE		 20250306 9:08:49.480000
393 156.7
XCSE		 20250306 9:10:30.167000
582 156.6
XCSE		 20250306 9:13:45.781000
734 156.3
XCSE		 20250306 9:16:03.922000
598 156.2
XCSE		 20250306 9:21:13.646000
119 156.2
XCSE		 20250306 9:21:13.646000
328 156.1
XCSE		 20250306 9:21:13.656000
919 156.5
XCSE		 20250306 9:25:32.992000
693 156.1
XCSE		 20250306 9:27:59.820000
116 156.1
XCSE		 20250306 9:27:59.820000
941 156.4
XCSE		 20250306 9:36:34.526000
237 156.3
XCSE		 20250306 9:37:14.465000
374 156.3
XCSE		 20250306 9:37:14.465000
123 156.3
XCSE		 20250306 9:37:14.465000
511 156.1
XCSE		 20250306 9:43:44.042000
835 156.1
XCSE		 20250306 9:46:20.714000
1040 155.3
XCSE		 20250306 9:52:55.610000
809 155.1
XCSE		 20250306 9:57:25.391000
116 155.1
XCSE		 20250306 9:57:25.391000
115 155.1
XCSE		 20250306 9:57:25.391000
689 155.8
XCSE		 20250306 10:09:43.823000
543 155.7
XCSE		 20250306 10:10:06.927000
185 155.7
XCSE		 20250306 10:10:06.928000
715 155.6
XCSE		 20250306 10:14:00.999000
930 155.5
XCSE		 20250306 10:16:08.680000
1094 155.4
XCSE		 20250306 10:22:35.860000
1138 155.4
XCSE		 20250306 10:38:06.619000
227 155.4
XCSE		 20250306 10:38:06.619000
1585 155.4
XCSE		 20250306 10:44:44.069000
701 155.2
XCSE		 20250306 10:55:42.247000
1001 154.7
XCSE		 20250306 11:05:37.552000
1380 154.7
XCSE		 20250306 11:09:33.578000
920 154.7
XCSE		 20250306 11:15:16.071000
677 155
XCSE		 20250306 11:27:11.743000
612 155
XCSE		 20250306 11:27:12.234000
721 155
XCSE		 20250306 11:37:16.817000
1340 154.7
XCSE		 20250306 11:57:48.521000
1184 154.9
XCSE		 20250306 11:58:06.188000
725 154.7
XCSE		 20250306 12:03:32.711000
120 154.7
XCSE		 20250306 12:03:32.711000
1104 155.1
XCSE		 20250306 12:24:13.600000
1611 154.8
XCSE		 20250306 12:35:36.395000
798 154.5
XCSE		 20250306 13:02:29.785000
114 154.5
XCSE		 20250306 13:02:29.785000
114 154.5
XCSE		 20250306 13:02:29.785000
1210 154.4
XCSE		 20250306 13:04:12.773000
1031 154.2
XCSE		 20250306 13:09:41.818000
849 154.5
XCSE		 20250306 13:31:48.495000
449 154.5
XCSE		 20250306 13:31:48.495000
852 154.3
XCSE		 20250306 13:35:25.987000
283 154.5
XCSE		 20250306 13:50:55.629000
100 154.5
XCSE		 20250306 13:52:14.667000
53 154.7
XCSE		 20250306 13:52:35.367000
782 154.7
XCSE		 20250306 13:52:42.936000
180 154.6
XCSE		 20250306 14:17:00.360000
1103 154.5
XCSE		 20250306 14:17:08.932000
123 154.5
XCSE		 20250306 14:17:08.932000
1104 154.5
XCSE		 20250306 14:17:09.516000
737 154.7
XCSE		 20250306 14:34:02.988000
1359 154.8
XCSE		 20250306 14:41:18.436000
1053 154.7
XCSE		 20250306 14:45:13.545000
234 154.7
XCSE		 20250306 14:45:13.545000
234 154.7
XCSE		 20250306 14:45:13.545000
368 154.6
XCSE		 20250306 14:50:07.335000
123 154.6
XCSE		 20250306 14:50:07.335000
88 154.9
XCSE		 20250306 15:05:06.946000
859 154.9
XCSE		 20250306 15:12:10.400000
123 154.9
XCSE		 20250306 15:12:10.400000
122 154.9
XCSE		 20250306 15:12:10.400000
123 154.9
XCSE		 20250306 15:12:10.400000
245 154.9
XCSE		 20250306 15:12:10.400000
1074 154.5
XCSE		 20250306 15:15:58.300000
937 154.7
XCSE		 20250306 15:20:24.594000
806 154.7
XCSE		 20250306 15:21:43.817000
972 154.5
XCSE		 20250306 15:27:43.860000
239 154.4
XCSE		 20250306 15:34:32.503000
1207 154.1
XCSE		 20250306 15:37:25.494000
241 154.1
XCSE		 20250306 15:37:25.494000
242 154.1
XCSE		 20250306 15:37:25.494000
241 154.1
XCSE		 20250306 15:37:25.494000
843 153.7
XCSE		 20250306 15:43:46.451000
120 153.7
XCSE		 20250306 15:43:46.451000
120 153.7
XCSE		 20250306 15:43:46.451000
237 154.5
XCSE		 20250306 15:48:50.132000
848 154.4
XCSE		 20250306 15:48:50.147000
197 154.4
XCSE		 20250306 15:48:50.147000
904 154.6
XCSE		 20250306 15:50:26.042000
789 154.4
XCSE		 20250306 15:54:40.551000
156 154.4
XCSE		 20250306 15:55:45.384000
472 154.2
XCSE		 20250306 15:56:06.564000
151 154.1
XCSE		 20250306 15:59:21.469000
233 154.1
XCSE		 20250306 15:59:24.723000
239 154.1
XCSE		 20250306 15:59:30.602000
247 154.1
XCSE		 20250306 15:59:37.470000
275 154.2
XCSE		 20250306 16:01:31.462000
275 154.2
XCSE		 20250306 16:01:52.469000
386 154.3
XCSE		 20250306 16:03:10.260000
860 154.1
XCSE		 20250306 16:03:17.294000
122 154.1
XCSE		 20250306 16:03:17.294000
709 154.2
XCSE		 20250306 16:04:56.581000
609 154.3
XCSE		 20250306 16:10:07.386000
122 154.3
XCSE		 20250306 16:10:07.386000
123 154.4
XCSE		 20250306 16:15:12.939000
133 154.4
XCSE		 20250306 16:15:21.468000
123 154.4
XCSE		 20250306 16:18:17.766000
250 154.5
XCSE		 20250306 16:19:41.999000
190 154.5
XCSE		 20250306 16:19:41.999000
124 154.5
XCSE		 20250306 16:20:18.469000
1 154.5
XCSE		 20250306 16:20:43.235000
119 154.5
XCSE		 20250306 16:20:43.235000
123 154.5
XCSE		 20250306 16:21:08.798000
124 154.5
XCSE		 20250306 16:21:35.468000
351 154.6
XCSE		 20250306 16:22:43.875000
1100 154.6
XCSE		 20250306 16:25:28.168000
309 154.8
XCSE		 20250306 16:27:08.828000
195 154.8
XCSE		 20250306 16:27:08.828000
7 154.8
XCSE		 20250306 16:27:58.468000
115 154.8
XCSE		 20250306 16:27:58.468000
122 154.8
XCSE		 20250306 16:28:44.763000
122 154.8
XCSE		 20250306 16:29:10.469000
74 154.8
XCSE		 20250306 16:29:31.468000
51 154.8
XCSE		 20250306 16:29:31.468000
122 154.8
XCSE		 20250306 16:29:51.469000
124 154.8
XCSE		 20250306 16:30:12.468000
119 154.8
XCSE		 20250306 16:30:31.035000
67 154.8
XCSE		 20250306 16:30:51.546000
60 154.8
XCSE		 20250306 16:30:51.546000
714 154.7
XCSE		 20250306 16:31:08.549000
1145 154.8
XCSE		 20250306 16:35:26.578000
228 154.8
XCSE		 20250306 16:35:26.578000
119 154.7
XCSE		 20250306 16:35:30.371000
120 154.7
XCSE		 20250306 16:36:06.468000
125 154.7
XCSE		 20250306 16:36:15.915000
145 154.7
XCSE		 20250306 16:36:43.265000
119 154.7
XCSE		 20250306 16:37:37.027000
513 154.8
XCSE		 20250306 16:38:12.591000
105 154.8
XCSE		 20250306 16:38:20.786000
26 154.8
XCSE		 20250306 16:38:20.786000
123 154.8
XCSE		 20250306 16:38:28.976000
119 154.8
XCSE		 20250306 16:38:49.469000
120 154.8
XCSE		 20250306 16:39:19.468000
105 154.8
XCSE		 20250306 16:39:47.479000
119 154.8
XCSE		 20250306 16:39:50.005000
112 154.4
XCSE		 20250307 9:00:22.529000
112 154.4
XCSE		 20250307 9:00:22.529000
112 154.4
XCSE		 20250307 9:00:22.529000
1071 154.6
XCSE		 20250307 9:02:24.390000
117 154.5
XCSE		 20250307 9:02:24.428000
117 154.4
XCSE		 20250307 9:02:32.350000
227 154.3
XCSE		 20250307 9:03:14.463000
113 154.3
XCSE		 20250307 9:03:14.463000
119 154.4
XCSE		 20250307 9:07:27.411000
121 154.4
XCSE		 20250307 9:07:54.138000
119 154.4
XCSE		 20250307 9:08:20.091000
122 154.4
XCSE		 20250307 9:08:42.990000
1081 154.4
XCSE		 20250307 9:09:12.211000
572 154.3
XCSE		 20250307 9:09:21.846000
921 154.6
XCSE		 20250307 9:17:05.317000
925 154.6
XCSE		 20250307 9:18:27.849000
862 154.7
XCSE		 20250307 9:21:04.612000
431 154.6
XCSE		 20250307 9:21:05.023000
225 154.5
XCSE		 20250307 9:25:03.484000
112 154.5
XCSE		 20250307 9:25:03.484000
113 154.5
XCSE		 20250307 9:25:03.484000
112 154.5
XCSE		 20250307 9:25:03.484000
112 154.5
XCSE		 20250307 9:25:03.484000
112 154.5
XCSE		 20250307 9:25:03.484000
736 154.6
XCSE		 20250307 9:29:51.462000
586 154.5
XCSE		 20250307 9:32:09.189000
118 154.5
XCSE		 20250307 9:32:09.189000
116 154.6
XCSE		 20250307 9:43:32.410000
294 154.6
XCSE		 20250307 9:43:46.774000
329 154.9
XCSE		 20250307 9:46:26.767000
142 154.9
XCSE		 20250307 9:47:15.590000
40 155
XCSE		 20250307 9:50:33.376000
665 155.1
XCSE		 20250307 9:50:57.775000
806 155
XCSE		 20250307 9:56:42.459000
40 155
XCSE		 20250307 9:56:42.459000
121 155
XCSE		 20250307 9:56:42.459000
121 155
XCSE		 20250307 9:56:42.459000
241 155
XCSE		 20250307 9:56:42.459000
121 155.1
XCSE		 20250307 9:58:38.194000
967 155
XCSE		 20250307 9:58:43.036000
50 154.9
XCSE		 20250307 10:01:38.463000
295 155.3
XCSE		 20250307 10:05:55.900000
69 155.3
XCSE		 20250307 10:05:55.900000
688 155.2
XCSE		 20250307 10:06:32.299000
115 155.2
XCSE		 20250307 10:06:32.299000
123 155.3
XCSE		 20250307 10:06:32.300000
923 155.2
XCSE		 20250307 10:10:59.434000
131 155.2
XCSE		 20250307 10:18:12.409000
329 155.2
XCSE		 20250307 10:20:25.451000
94 155.2
XCSE		 20250307 10:20:56.413000
25 155.2
XCSE		 20250307 10:20:56.413000
119 155.2
XCSE		 20250307 10:21:35.411000
1233 155.2
XCSE		 20250307 10:22:18.872000
121 155.2
XCSE		 20250307 10:30:34.411000
1084 155.2
XCSE		 20250307 10:34:09.322000
694 155.2
XCSE		 20250307 10:38:09.725000
118 155.2
XCSE		 20250307 10:43:36.410000
118 155.2
XCSE		 20250307 10:44:27.411000
98 155.2
XCSE		 20250307 10:45:25.413000
20 155.2
XCSE		 20250307 10:45:25.413000
118 155.2
XCSE		 20250307 10:46:21.975000
118 155.2
XCSE		 20250307 10:47:22.412000
297 155.3
XCSE		 20250307 10:52:59.564000
9 155.3
XCSE		 20250307 10:52:59.564000
464 155.3
XCSE		 20250307 10:52:59.564000
121 155.3
XCSE		 20250307 10:53:48.411000
119 155.3
XCSE		 20250307 10:54:15.889000
123 155.4
XCSE		 20250307 10:55:26.690000
103 155.4
XCSE		 20250307 10:55:26.690000
12 155.4
XCSE		 20250307 11:01:08.780000
212 155.5
XCSE		 20250307 11:01:27.372000
318 155.5
XCSE		 20250307 11:01:27.372000
120 155.5
XCSE		 20250307 11:01:27.372000
120 155.5
XCSE		 20250307 11:01:27.372000
46 155.5
XCSE		 20250307 11:01:27.372000
600 155.4
XCSE		 20250307 11:02:00.664000
51 155.4
XCSE		 20250307 11:03:57.708000
67 155.4
XCSE		 20250307 11:03:57.708000
693 155.4
XCSE		 20250307 11:03:57.710000
118 155.4
XCSE		 20250307 11:03:57.710000
720 155.4
XCSE		 20250307 11:04:13.350000
580 155.4
XCSE		 20250307 11:04:17.499000
589 155.4
XCSE		 20250307 11:05:47.405000
583 155.3
XCSE		 20250307 11:06:10.940000
117 155.3
XCSE		 20250307 11:06:10.940000
246 155.2
XCSE		 20250307 11:06:56.161000
122 155.2
XCSE		 20250307 11:06:56.161000
123 155.2
XCSE		 20250307 11:06:56.161000
122 155.2
XCSE		 20250307 11:06:56.161000
349 155.1
XCSE		 20250307 11:12:34.368000
116 155.1
XCSE		 20250307 11:12:34.368000
116 155.1
XCSE		 20250307 11:12:34.368000
581 155
XCSE		 20250307 11:17:05.286000
116 155
XCSE		 20250307 11:17:05.286000
116 155
XCSE		 20250307 11:17:05.286000
117 155
XCSE		 20250307 11:17:05.286000
116 155
XCSE		 20250307 11:17:05.286000
42 154.9
XCSE		 20250307 11:26:22.219000
189 154.9
XCSE		 20250307 11:26:22.219000
115 154.9
XCSE		 20250307 11:26:22.219000
115 154.9
XCSE		 20250307 11:26:22.219000
116 154.9
XCSE		 20250307 11:26:22.219000
115 154.9
XCSE		 20250307 11:26:22.219000
31 154.8
XCSE		 20250307 11:29:03.415000
150 154.8
XCSE		 20250307 11:29:50.211000
392 154.8
XCSE		 20250307 11:30:40.121000
114 154.8
XCSE		 20250307 11:30:40.121000
67 154.8
XCSE		 20250307 11:30:40.121000
114 154.8
XCSE		 20250307 11:30:40.121000
567 154.7
XCSE		 20250307 11:31:46.859000
114 154.7
XCSE		 20250307 11:31:46.859000
318 154.9
XCSE		 20250307 11:37:55.340000
136 154.9
XCSE		 20250307 11:37:55.340000
464 154.8
XCSE		 20250307 11:40:35.818000
116 154.8
XCSE		 20250307 11:40:35.818000
115 154.8
XCSE		 20250307 11:40:35.818000
156 154.9
XCSE		 20250307 11:52:38.626000
333 154.9
XCSE		 20250307 11:56:20.770000
122 154.9
XCSE		 20250307 11:56:20.770000
1 154.9
XCSE		 20250307 11:56:20.770000
121 154.9
XCSE		 20250307 11:56:20.799000
34 154.9
XCSE		 20250307 11:56:20.799000
456 154.9
XCSE		 20250307 11:56:20.799000
484 154.8
XCSE		 20250307 11:56:20.848000
487 154.8
XCSE		 20250307 11:56:20.897000
367 154.8
XCSE		 20250307 11:56:20.998000
245 154.9
XCSE		 20250307 11:56:42.863000
122 154.9
XCSE		 20250307 11:56:42.863000
123 154.9
XCSE		 20250307 11:56:42.863000
802 155.3
XCSE		 20250307 12:13:49.392000
14 155.2
XCSE		 20250307 12:15:52.808000
583 155.2
XCSE		 20250307 12:19:14.544000
200 155.2
XCSE		 20250307 12:28:16.953000
183 155.2
XCSE		 20250307 12:38:07.699000
179 155.3
XCSE		 20250307 12:42:07.907000
119 155.3
XCSE		 20250307 12:43:29.412000
120 155.3
XCSE		 20250307 12:45:05.710000
120 155.3
XCSE		 20250307 12:46:26.440000
120 155.3
XCSE		 20250307 12:47:16.256000
50 155.2
XCSE		 20250307 12:47:36.394000
38 155.3
XCSE		 20250307 12:52:00.119000
292 155.4
XCSE		 20250307 12:56:13.847000
292 155.4
XCSE		 20250307 12:56:13.866000
119 155.4
XCSE		 20250307 12:56:20.410000
48 155.5
XCSE		 20250307 13:18:30.024000
521 155.5
XCSE		 20250307 13:18:45.231000
77 155.5
XCSE		 20250307 13:18:45.231000
654 155.5
XCSE		 20250307 13:20:03.368000
409 155.5
XCSE		 20250307 13:20:03.368000
154 155.5
XCSE		 20250307 13:20:03.369000
161 155.6
XCSE		 20250307 13:23:22.678000
55 155.6
XCSE		 20250307 13:23:22.678000
337 155.6
XCSE		 20250307 13:23:22.678000
123 155.6
XCSE		 20250307 13:23:22.697000
121 155.6
XCSE		 20250307 13:24:12.212000
122 155.6
XCSE		 20250307 13:25:26.580000
121 155.6
XCSE		 20250307 13:26:01.061000
845 155.6
XCSE		 20250307 13:27:03.032000
183 155.7
XCSE		 20250307 13:34:59.150000
326 155.7
XCSE		 20250307 13:34:59.159000
208 155.7
XCSE		 20250307 13:34:59.159000
14 155.9
XCSE		 20250307 13:37:56.456000
27 155.9
XCSE		 20250307 13:37:56.456000
347 155.9
XCSE		 20250307 13:37:56.459000
60 155.9
XCSE		 20250307 13:37:56.459000
200 155.9
XCSE		 20250307 13:38:13.182000
200 155.9
XCSE		 20250307 13:38:59.121000
1023 155.9
XCSE		 20250307 13:41:13.665000
121 155.9
XCSE		 20250307 13:42:11.979000
191 156
XCSE		 20250307 13:45:26.740000
14 156
XCSE		 20250307 13:45:47.092000
107 156
XCSE		 20250307 13:45:47.092000
118 156
XCSE		 20250307 13:46:06.411000
119 156
XCSE		 20250307 13:46:30.549000
106 156
XCSE		 20250307 13:48:23.412000
12 156
XCSE		 20250307 13:48:23.412000
118 156
XCSE		 20250307 13:50:25.411000
118 156
XCSE		 20250307 13:52:34.433000
708 155.9
XCSE		 20250307 13:54:10.233000
574 155.9
XCSE		 20250307 13:59:13.105000
566 155.9
XCSE		 20250307 13:59:36.767000
114 155.9
XCSE		 20250307 13:59:36.767000
603 155.8
XCSE		 20250307 14:01:36.190000
121 155.8
XCSE		 20250307 14:01:36.190000
1 155.8
XCSE		 20250307 14:01:36.205000
570 155.8
XCSE		 20250307 14:01:36.205000
572 155.8
XCSE		 20250307 14:01:58.248000
460 155.8
XCSE		 20250307 14:07:05.778000
363 155.7
XCSE		 20250307 14:08:46.916000
120 155.7
XCSE		 20250307 14:08:46.916000
121 155.7
XCSE		 20250307 14:08:46.916000
484 155.7
XCSE		 20250307 14:15:55.285000
121 155.7
XCSE		 20250307 14:15:55.306000
363 155.7 XCSE 20250307 14:15:55.306000
462 155.7 XCSE 20250307 14:18:37.904000
38 155.7 XCSE 20250307 14:18:37.904000
78 155.7 XCSE 20250307 14:18:37.904000
740 156.2 XCSE 20250307 14:33:26.463000
587 156.1 XCSE 20250307 14:33:33.181000
571 156 XCSE 20250307 14:33:43.631000
559 155.9 XCSE 20250307 14:40:19.316000
138 155.9 XCSE 20250307 14:40:19.316000
119 155.9 XCSE 20250307 14:40:19.316000
344 155.8 XCSE 20250307 14:41:46.181000
451 156 XCSE 20250307 14:57:29.820000
113 156 XCSE 20250307 14:57:29.820000
113 156 XCSE 20250307 14:57:29.820000
606 155.9 XCSE 20250307 14:59:06.190000
122 155.9 XCSE 20250307 14:59:06.190000
685 155.9 XCSE 20250307 14:59:07.849000
487 155.8 XCSE 20250307 15:01:37.871000
470 156 XCSE 20250307 15:07:07.999000
117 156 XCSE 20250307 15:07:07.999000
493 155.9 XCSE 20250307 15:09:09.819000
123 155.9 XCSE 20250307 15:09:09.819000
124 155.9 XCSE 20250307 15:09:09.819000
123 155.9 XCSE 20250307 15:09:09.819000
728 155.8 XCSE 20250307 15:10:02.209000
572 155.7 XCSE 20250307 15:12:24.905000
115 155.7 XCSE 20250307 15:12:24.905000
114 155.7 XCSE 20250307 15:12:24.905000
462 155.7 XCSE 20250307 15:16:51.919000
612 155.7 XCSE 20250307 15:17:48.829000
364 155.6 XCSE 20250307 15:23:43.238000
122 155.6 XCSE 20250307 15:23:43.238000
121 155.6 XCSE 20250307 15:23:43.238000
230 155.5 XCSE 20250307 15:25:19.518000
105 155.5 XCSE 20250307 15:25:19.518000
10 155.5 XCSE 20250307 15:25:19.518000
114 155.5 XCSE 20250307 15:25:19.518000
829 155.7 XCSE 20250307 15:35:38.197000
686 155.6 XCSE 20250307 15:35:51.965000
314 155.7 XCSE 20250307 15:38:40.436000
549 155.7 XCSE 20250307 15:38:40.436000
197 155.6 XCSE 20250307 15:39:00.428000
505 155.6 XCSE 20250307 15:39:00.428000
358 155.6 XCSE 20250307 15:45:54.535000
206 155.6 XCSE 20250307 15:45:54.535000
945 155.6 XCSE 20250307 15:48:02.948000
368 155.5 XCSE 20250307 15:49:36.420000
16 155.5 XCSE 20250307 15:49:36.420000
107 155.5 XCSE 20250307 15:49:36.421000
123 155.5 XCSE 20250307 15:49:36.421000
122 155.5 XCSE 20250307 15:49:36.421000
123 155.5 XCSE 20250307 15:49:36.421000
117 155.4 XCSE 20250307 15:53:55.363000
117 155.4 XCSE 20250307 15:53:55.363000
117 155.4 XCSE 20250307 15:53:55.363000
117 155.4 XCSE 20250307 15:53:55.363000
117 155.4
XCSE		 20250307 15:53:55.363000
117 155.4
XCSE		 20250307 15:53:55.363000
117 155.4
XCSE		 20250307 15:53:55.363000
397 155.3
XCSE		 20250307 15:54:19.557000
68 155.3
XCSE		 20250307 15:54:19.589000
116 155.3
XCSE		 20250307 15:54:19.589000
49 155.3
XCSE		 20250307 15:54:19.589000
625 155.6
XCSE		 20250307 15:56:39.119000
794 155.5
XCSE		 20250307 15:56:52.025000
113 155.5
XCSE		 20250307 15:56:52.025000
113 155.4
XCSE		 20250307 15:56:52.600000
816 155.4
XCSE		 20250307 15:59:32.446000
296 155.5
XCSE		 20250307 16:03:48.745000
117 155.5
XCSE		 20250307 16:04:23.205000
155 155.4
XCSE		 20250307 16:04:26.755000
532 155.4
XCSE		 20250307 16:04:26.801000
114 155.4
XCSE		 20250307 16:04:26.801000
115 155.4
XCSE		 20250307 16:04:26.801000
155 155.4
XCSE		 20250307 16:04:26.801000
390 155.4
XCSE		 20250307 16:06:57.305000
20 155.4
XCSE		 20250307 16:06:58.003000
225 155.3
XCSE		 20250307 16:10:15.346000
112 155.3
XCSE		 20250307 16:10:15.346000
693 155.4
XCSE		 20250307 16:17:30.116000
626 155.4
XCSE		 20250307 16:17:30.116000
413 155.4
XCSE		 20250307 16:17:30.116000
313 155.5
XCSE		 20250307 16:17:30.116000
678 155.5
XCSE		 20250307 16:17:30.116000
197 155.5
XCSE		 20250307 16:17:30.116000
213 155.5
XCSE		 20250307 16:20:53.305000
465 155.5
XCSE		 20250307 16:28:27.048000
116 155.5
XCSE		 20250307 16:28:27.048000
337 155.5
XCSE		 20250307 16:30:32.588000
112 155.5
XCSE		 20250307 16:30:32.588000
112 155.5
XCSE		 20250307 16:30:32.588000
112 155.5
XCSE		 20250307 16:30:32.588000
119 155.4
XCSE		 20250307 16:32:27.971000
119 155.4
XCSE		 20250307 16:32:27.971000
89 155.4
XCSE		 20250307 16:33:45.949000
29 155.4
XCSE		 20250307 16:33:45.949000
118 155.4
XCSE		 20250307 16:33:45.949000
123 155.3
XCSE		 20250307 16:37:24.217000
121 155.3
XCSE		 20250307 16:38:03.412000
109 155.3
XCSE		 20250307 16:38:19.410000
7 155.3
XCSE		 20250307 16:38:19.410000
115 155.2
XCSE		 20250307 16:39:05.626000
234 155.2
XCSE		 20250307 16:39:50.482000
28 155.2
XCSE		 20250307 16:41:03.008547

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.