Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Tryg

Transaction in Own Shares • Mar 17, 2025

3389_pos_2025-03-17_38fe24f6-6da6-420a-8839-ff36203d62df.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Specification of weekly report on share buyback programme from 10 March 2025 to 14 March 2025

Volume Price Venue Time - CET
121
156		 XCSE 20250310 9:01:49.735000
1033
156.2		 XCSE 20250310 9:04:04.509000
1010
156.1		 XCSE 20250310 9:05:13.057000
1076
156.1		 XCSE 20250310 9:06:54.157000
114
156		 XCSE 20250310 9:07:57.471000
114
156		 XCSE 20250310 9:07:57.471000
114
156		 XCSE 20250310 9:08:04.501000
13
155.9		 XCSE 20250310 9:09:41.838000
824
156.1		 XCSE 20250310 9:11:03.278000
231
156		 XCSE 20250310 9:11:42.607000
115
156		 XCSE 20250310 9:11:42.607000
115
156		 XCSE 20250310 9:11:42.607000
355
156		 XCSE 20250310 9:13:36.386000
118
156		 XCSE 20250310 9:13:36.386000
484
156.1		 XCSE 20250310 9:16:01.382000
121
156.1		 XCSE 20250310 9:16:01.382000
121
156.1		 XCSE 20250310 9:16:01.382000
120
156.1		 XCSE 20250310 9:16:01.382000
457
156.1		 XCSE 20250310 9:24:23.098000
329
156.1		 XCSE 20250310 9:24:23.098000
679
156		 XCSE 20250310 9:27:35.425000
113
156		 XCSE 20250310 9:27:35.425000
113
156		 XCSE 20250310 9:27:35.425000
114
156		 XCSE 20250310 9:27:35.425000
226
156		 XCSE 20250310 9:27:35.425000
787
156.3		 XCSE 20250310 9:33:18.209000
121
156.3		 XCSE 20250310 9:33:18.209000
114
156.3		 XCSE 20250310 9:33:18.209000
227
156.3		 XCSE 20250310 9:33:18.209000
1373
156.5		 XCSE 20250310 9:37:26.526000
227
156.3		 XCSE 20250310 9:37:44.306000
530
156.2		 XCSE 20250310 9:42:12.616000
169
156.2		 XCSE 20250310 9:42:12.616000
585
156.2		 XCSE 20250310 9:47:06.134000
588
156.2		 XCSE 20250310 9:55:04.308000
117
156.2
118
156.2		 XCSE
XCSE		 20250310 9:55:04.308000
20250310 9:55:04.308000
117
156.2		 XCSE 20250310 9:55:04.308000
117
156.2		 XCSE 20250310 9:55:04.308000
118
156.2		 XCSE 20250310 9:55:04.308000
235
156.2		 XCSE 20250310 9:55:04.308000
655
156.1		 XCSE 20250310 9:56:23.386000
73
156.1		 XCSE 20250310 9:56:23.386000
121
156.1		 XCSE 20250310 9:56:23.386000
1330
156.2		 XCSE 20250310 10:03:33.976000
1339
156.5		 XCSE 20250310 10:09:50.960000
243
156.5		 XCSE 20250310 10:09:50.960000
243
156.5		 XCSE 20250310 10:09:50.960000
796 156.5
XCSE		 20250310 10:23:44.788000
789 156.6
XCSE		 20250310 10:25:40.544000
637 156.5
XCSE		 20250310 10:28:03.267000
218 156.5
XCSE		 20250310 10:28:03.267000
1752 156.9
XCSE		 20250310 10:36:04.188000
712 156.6
XCSE		 20250310 10:37:19.062000
118 156.6
XCSE		 20250310 10:37:19.062000
88 156.6
XCSE		 20250310 10:37:19.062000
133 156.6
XCSE		 20250310 10:52:05.930000
1137 156.6
XCSE		 20250310 10:52:05.930000
231 156.6
XCSE		 20250310 10:52:05.930000
3017 157.2
XCSE		 20250310 11:08:02.687000
360 157.1
XCSE		 20250310 11:10:15.577000
119 157.1
XCSE		 20250310 11:10:15.577000
120 157.1
XCSE		 20250310 11:10:15.577000
120 157.1
XCSE		 20250310 11:10:15.577000
119 157.1
XCSE		 20250310 11:10:15.577000
71 157.1
XCSE		 20250310 11:10:15.577000
49 157.1
XCSE		 20250310 11:10:15.577000
400 156.9
XCSE		 20250310 11:19:55.674000
555 156.9
XCSE		 20250310 11:19:55.674000
793 156.6
XCSE		 20250310 11:31:32.164000
113 156.6
XCSE		 20250310 11:31:32.164000
797 156.6
XCSE		 20250310 11:31:32.167000
733 156.3
XCSE		 20250310 11:41:34.332000
122 156.3
XCSE		 20250310 11:41:34.332000
122 156.3
XCSE		 20250310 11:41:34.332000
122 156.3
XCSE		 20250310 11:41:34.332000
594 156.5
XCSE		 20250310 12:04:01.435000
119 156.5
XCSE		 20250310 12:04:01.435000
585 156.4
XCSE		 20250310 12:04:03.612000
593 156.3
XCSE		 20250310 12:05:00.937000
119 156.3
XCSE		 20250310 12:05:00.937000
726 156.6
XCSE		 20250310 12:22:16.852000
288 156.6
XCSE		 20250310 12:22:16.852000
74 156.6
XCSE		 20250310 12:29:08.399000
481 156.6
XCSE		 20250310 12:29:08.399000
281 156.7
XCSE		 20250310 12:37:12.202000
557 156.7
XCSE		 20250310 12:37:12.202000
686 156.6
XCSE		 20250310 12:43:00.472000
114 156.6
XCSE		 20250310 12:43:00.472000
12 156.6
XCSE		 20250310 12:43:00.472000
103 156.6
XCSE		 20250310 12:43:00.472000
114 156.6
XCSE		 20250310 12:43:00.472000
229 156.6
XCSE		 20250310 12:43:00.472000
1694 156.7
XCSE		 20250310 12:48:44.918000
199 156.5
XCSE		 20250310 13:08:22.361000
838 156.5
XCSE		 20250310 13:08:22.361000
929 156.4
XCSE		 20250310 13:09:20.246000
685 156.2
XCSE		 20250310 13:18:28.579000
114 156.2
XCSE		 20250310 13:18:28.579000
1226 156.1
XCSE		 20250310 13:31:36.227000
811 155.9
XCSE		 20250310 13:36:48.360000
840 156
XCSE		 20250310 13:43:53.708000
247 155.9
XCSE		 20250310 13:51:29.103000
738 155.7
XCSE		 20250310 13:56:52.871000
89 155.8 XCSE 20250310 14:04:07.105000
633 155.8 XCSE 20250310 14:04:07.105000
120 155.8 XCSE 20250310 14:04:07.105000
120 155.8 XCSE 20250310 14:04:07.105000
121 155.8 XCSE 20250310 14:04:07.105000
851 155.7 XCSE 20250310 14:04:41.614000
604 155.8 XCSE 20250310 14:11:47.708000
837 155.7 XCSE 20250310 14:20:10.162000
34 156.3 XCSE 20250310 14:37:40.093000
400 156.3 XCSE 20250310 14:38:44.248000
1534 156.5 XCSE 20250310 14:44:34.774000
10 156.6 XCSE 20250310 14:54:05.855000
11 156.7 XCSE 20250310 14:58:04.754000
182 156.7 XCSE 20250310 14:58:04.764000
1600 156.6 XCSE 20250310 14:58:27.226000
255 156.6 XCSE 20250310 14:58:27.226000
233 156.6 XCSE 20250310 14:58:27.226000
127 156.6 XCSE 20250310 14:58:27.226000
1031 156.5 XCSE 20250310 15:00:01.352000
115 156.5 XCSE 20250310 15:00:01.352000
229 156.5 XCSE 20250310 15:00:01.352000
1060 156.5 XCSE 20250310 15:06:06.424000
152 156.5 XCSE 20250310 15:06:06.424000
121 156.5 XCSE 20250310 15:06:06.424000
242 156.5 XCSE 20250310 15:06:06.424000
242 156.5 XCSE 20250310 15:06:06.424000
631 156.7 XCSE 20250310 15:14:16.766000
450 156.7 XCSE 20250310 15:14:16.766000
700 156.6 XCSE 20250310 15:15:55.669000
582 156.4 XCSE 20250310 15:23:56.013000
116 156.4 XCSE 20250310 15:23:56.013000
117 156.4 XCSE 20250310 15:23:56.013000
116 156.4 XCSE 20250310 15:23:56.013000
116 156.4 XCSE 20250310 15:23:56.013000
823 156.4 XCSE 20250310 15:26:21.232000
203 156.4 XCSE 20250310 15:26:21.232000
799 156.5 XCSE 20250310 15:29:47.369000
114 156.5 XCSE 20250310 15:29:47.369000
1014 156.6 XCSE 20250310 15:34:58.269000
113 156.6 XCSE 20250310 15:34:58.269000
75 157 XCSE 20250310 15:42:48.930000
44 157 XCSE 20250310 15:42:48.930000
75 157 XCSE 20250310 15:43:04.208000
45 157 XCSE 20250310 15:43:04.208000
75 157 XCSE 20250310 15:43:19.482000
45 157 XCSE 20250310 15:43:19.482000
75 157 XCSE 20250310 15:43:37.902000
43 157 XCSE 20250310 15:43:37.902000
75 157 XCSE 20250310 15:43:54.620000
51 157 XCSE 20250310 15:43:54.620000
122 157 XCSE 20250310 15:44:21.169000
40 157 XCSE 20250310 15:46:45.528000
75 157 XCSE 20250310 15:46:45.528000
7 157 XCSE 20250310 15:46:45.528000
1182 156.9 XCSE 20250310 15:47:20.852000
1472 157 XCSE 20250310 15:51:49.765000
1007 157
XCSE		 20250310 15:53:59.231000
455 157
XCSE		 20250310 15:53:59.231000
821 157
XCSE		 20250310 15:54:41.734000
991 157.3
XCSE		 20250310 16:00:04.631000
239 157.2
XCSE		 20250310 16:01:22.238000
119 157.2
XCSE		 20250310 16:01:22.238000
858 157.4
XCSE		 20250310 16:07:06.921000
118 157.3
XCSE		 20250310 16:08:04.530000
117 157.3
XCSE		 20250310 16:08:04.530000
88 157.3
XCSE		 20250310 16:08:04.530000
30 157.3
XCSE		 20250310 16:08:04.530000
117 157.3
XCSE		 20250310 16:08:04.530000
117 157.3
XCSE		 20250310 16:08:04.530000
118 157.3
XCSE		 20250310 16:08:04.530000
117 157.3
XCSE		 20250310 16:08:04.530000
117 157.3
XCSE		 20250310 16:08:04.530000
613 157.3
XCSE		 20250310 16:11:05.863000
122 157.3
XCSE		 20250310 16:11:05.863000
123 157.3
XCSE		 20250310 16:11:05.863000
122 157.3
XCSE		 20250310 16:11:05.863000
123 157.3
XCSE		 20250310 16:11:05.863000
682 157.4
XCSE		 20250310 16:16:23.701000
490 157.4
XCSE		 20250310 16:18:37.038000
123 157.4
XCSE		 20250310 16:18:37.038000
122 157.4
XCSE		 20250310 16:18:37.038000
123 157.4
XCSE		 20250310 16:18:37.038000
828 157.3
XCSE		 20250310 16:24:06.973000
118 157.3
XCSE		 20250310 16:24:06.973000
118 157.3
XCSE		 20250310 16:24:06.973000
367 157.2
XCSE		 20250310 16:25:56.120000
138 157.2
XCSE		 20250310 16:26:53.930000
127 157.2
XCSE		 20250310 16:27:06.930000
465 157.1
XCSE		 20250310 16:27:56.662000
184 157.1
XCSE		 20250310 16:31:10.421000
128 157.2
XCSE		 20250310 16:33:18.930000
99 157.2
XCSE		 20250310 16:33:21.930000
33 157.2
XCSE		 20250310 16:33:21.930000
124 157.2
XCSE		 20250310 16:33:25.066000
122 157.2
XCSE		 20250310 16:33:27.930000
154 157.2
XCSE		 20250310 16:33:31.930000
139 157.2
XCSE		 20250310 16:33:35.930000
352 157.3
XCSE		 20250310 16:34:02.469000
859 157.3
XCSE		 20250310 16:35:04.841000
123 157.3
XCSE		 20250310 16:35:04.841000
122 157.3
XCSE		 20250310 16:35:04.841000
123 157.3
XCSE		 20250310 16:35:04.841000
245 157.3
XCSE		 20250310 16:35:04.841000
122 157.2
XCSE		 20250310 16:36:01.720000
121 157.2
XCSE		 20250310 16:36:01.720000
121 157.2
XCSE		 20250310 16:39:27.328000
132 156.8
XCSE		 20250310 16:42:53.712262
30 157.4
XCSE		 20250311 9:01:54.273000
89 157.4
XCSE		 20250311 9:01:54.273000
792 157.2
XCSE		 20250311 9:01:55.750000
113 157.2
XCSE		 20250311 9:01:55.750000
114 157.2
XCSE		 20250311 9:01:55.750000
612 157.3
XCSE		 20250311 9:03:12.713000
121 157.2
XCSE		 20250311 9:04:11.207000
120 157.2
XCSE		 20250311 9:04:11.207000
129 157.2
XCSE		 20250311 9:05:41.590000
786 157.4
XCSE		 20250311 9:07:14.399000
581 157.4
XCSE		 20250311 9:09:30.347000
117 157.3
XCSE		 20250311 9:09:31.389000
348 157.4
XCSE		 20250311 9:11:05.821000
369 157.5
XCSE		 20250311 9:15:40.792000
320 157.5
XCSE		 20250311 9:15:40.792000
16 157.5
XCSE		 20250311 9:15:40.792000
99 157.5
XCSE		 20250311 9:15:40.792000
363 157.5
XCSE		 20250311 9:17:43.050000
121 157.5
XCSE		 20250311 9:17:43.050000
121 157.5
XCSE		 20250311 9:17:43.050000
121 157.5
XCSE		 20250311 9:17:43.050000
803 157.7
XCSE		 20250311 9:24:22.482000
44 157.7
XCSE		 20250311 9:24:22.482000
70 157.7
XCSE		 20250311 9:24:22.482000
115 157.7
XCSE		 20250311 9:24:22.482000
29 157.9
XCSE		 20250311 9:28:39.256000
20 157.9
XCSE		 20250311 9:29:04.869000
570 158.3
XCSE		 20250311 9:34:44.166000
1027 158.3
XCSE		 20250311 9:37:14.473000
114 158.3
XCSE		 20250311 9:37:14.473000
939 158.3
XCSE		 20250311 9:37:14.492000
928 158.6
XCSE		 20250311 9:43:41.500000
373 158.6
XCSE		 20250311 9:43:41.500000
227 158.7
XCSE		 20250311 9:45:00.374000
113 158.7
XCSE		 20250311 9:45:00.374000
122 158.6
XCSE		 20250311 9:45:55.397000
122 158.6
XCSE		 20250311 9:45:55.397000
117 158.4
XCSE		 20250311 9:45:56.011000
451 158.2
XCSE		 20250311 9:49:16.055000
452 158.1
XCSE		 20250311 9:52:13.156000
1227 158.2
XCSE		 20250311 10:04:06.340000
122 158.2
XCSE		 20250311 10:04:06.340000
932 158.1
XCSE		 20250311 10:06:53.364000
117 158.1
XCSE		 20250311 10:06:53.364000
834 158
XCSE		 20250311 10:12:18.010000
120 158
XCSE		 20250311 10:12:18.010000
244 158
XCSE		 20250311 10:14:57.798000
38 158
XCSE		 20250311 10:14:57.798000
710 158.1
XCSE		 20250311 10:23:10.154000
118 158.1
XCSE		 20250311 10:23:10.154000
1015 158.2
XCSE		 20250311 10:30:37.161000
903 158.4
XCSE		 20250311 10:38:32.725000
1364 158.9
XCSE		 20250311 10:49:41.433000
1169 158.8
XCSE		 20250311 10:51:05.575000
234 158.8
XCSE		 20250311 10:51:05.575000
700 158.7
XCSE		 20250311 10:56:59.668000
116 158.7
XCSE		 20250311 10:56:59.668000
117 158.7
XCSE		 20250311 10:56:59.668000
1676 158.8
XCSE		 20250311 11:20:04.389000
1159 158.9
XCSE		 20250311 11:23:13.849000
719 158.6
XCSE		 20250311 11:35:14.772000
120 158.6 XCSE 20250311 11:35:14.772000
119 158.6 XCSE 20250311 11:35:14.772000
120 158.6 XCSE 20250311 11:35:14.772000
370 158.6 XCSE 20250311 11:37:52.317000
1173 158.5 XCSE 20250311 11:41:53.486000
1723 158.9 XCSE 20250311 11:56:21.292000
1346 159 XCSE 20250311 12:11:01.256000
224 159 XCSE 20250311 12:11:01.256000
224 159 XCSE 20250311 12:11:01.256000
828 159 XCSE 20250311 12:25:35.089000
170 159 XCSE 20250311 12:26:19.673000
135 159 XCSE 20250311 12:30:03.119000
100 159 XCSE 20250311 12:30:54.255000
567 159 XCSE 20250311 12:30:54.259000
37 159 XCSE 20250311 12:30:54.259000
58 159 XCSE 20250311 12:30:54.259000
135 159 XCSE 20250311 12:30:54.259000
100 159 XCSE 20250311 12:30:54.259000
647 159.3 XCSE 20250311 12:43:56.451000
713 159.3 XCSE 20250311 12:43:56.451000
226 159.3 XCSE 20250311 12:43:56.451000
1842 159.3 XCSE 20250311 12:57:05.294000
683 159.1 XCSE 20250311 13:03:05.207000
750 158.9 XCSE 20250311 13:13:48.470000
1020 158.9 XCSE 20250311 13:13:48.470000
1229 159.1 XCSE 20250311 13:19:00.205000
76 158.9 XCSE 20250311 13:40:03.959000
775 158.9 XCSE 20250311 13:40:04.027000
1070 159.1 XCSE 20250311 13:53:34.418000
916 159.1 XCSE 20250311 13:53:34.424000
799 159.1 XCSE 20250311 13:53:35.078000
18 159.1 XCSE 20250311 13:53:35.078000
1468 159.1 XCSE 20250311 13:59:21.764000
113 159.1 XCSE 20250311 13:59:21.764000
847 159.1 XCSE 20250311 14:06:25.625000
120 159.1 XCSE 20250311 14:06:25.625000
121 159.1 XCSE 20250311 14:06:25.625000
121 159.1 XCSE 20250311 14:06:25.625000
74 159.6 XCSE 20250311 14:28:28.415000
867 159.5 XCSE 20250311 14:29:49.468000
39 159.5 XCSE 20250311 14:29:49.468000
821 159.5 XCSE 20250311 14:31:00.656000
118 159.5 XCSE 20250311 14:31:00.656000
717 159.4 XCSE 20250311 14:31:39.407000
119 159.4 XCSE 20250311 14:31:39.407000
275 159.1 XCSE 20250311 14:45:54.258000
897 159.1 XCSE 20250311 14:45:54.258000
682 159 XCSE 20250311 14:50:08.996000
584 158.8 XCSE 20250311 14:56:47.307000
116 158.8 XCSE 20250311 14:56:47.307000
117 158.8 XCSE 20250311 14:56:47.307000
117 158.8 XCSE 20250311 14:56:47.307000
116 158.8 XCSE 20250311 14:56:47.307000
851 158.6 XCSE 20250311 15:02:40.194000
122 158.6 XCSE 20250311 15:02:40.194000
121 158.6 XCSE 20250311 15:02:40.194000
122 158.6
XCSE		 20250311 15:02:40.194000
581 158.6
XCSE		 20250311 15:06:08.665000
465 158.5
XCSE		 20250311 15:16:31.165000
367 158.5
XCSE		 20250311 15:16:31.165000
119 158.5
XCSE		 20250311 15:16:31.165000
981 158.4
XCSE		 20250311 15:27:14.008000
843 158.4
XCSE		 20250311 15:36:10.043000
265 158.4
XCSE		 20250311 15:36:10.043000
226 158.3
XCSE		 20250311 15:36:10.059000
826 158.2
XCSE		 20250311 15:38:27.692000
118 158.2
XCSE		 20250311 15:38:27.692000
118 158.2
XCSE		 20250311 15:38:27.692000
1178 158.3
XCSE		 20250311 15:43:44.175000
123 158.5
XCSE		 20250311 16:36:43.459000
60 158.4
XCSE		 20250311 16:38:22.698000
120 159
XCSE		 20250312 9:00:13.650000
365 158.8
XCSE		 20250312 9:00:42.882000
492 158.6
XCSE		 20250312 9:02:19.155000
123 158.6
XCSE		 20250312 9:02:19.155000
114 158.6
XCSE		 20250312 9:02:43.757000
71 158.7
XCSE		 20250312 9:09:34.475000
44 158.7
XCSE		 20250312 9:10:10.131000
19 158.7
XCSE		 20250312 9:10:10.143000
968 158.7
XCSE		 20250312 9:11:04.750000
115 158.7
XCSE		 20250312 9:11:04.750000
123 158.8
XCSE		 20250312 9:12:34.780000
121 158.8
XCSE		 20250312 9:13:14.656000
123 158.8
XCSE		 20250312 9:13:54.656000
366 158.6
XCSE		 20250312 9:13:59.491000
756 158.6
XCSE		 20250312 9:15:13.485000
353 158.6
XCSE		 20250312 9:17:04.340000
118 158.6
XCSE		 20250312 9:17:04.340000
117 158.6
XCSE		 20250312 9:17:04.340000
118 158.6
XCSE		 20250312 9:17:04.340000
117 158.6
XCSE		 20250312 9:17:08.828000
114 158.4
XCSE		 20250312 9:18:30.365000
113 158.4
XCSE		 20250312 9:18:30.365000
114 158.3
XCSE		 20250312 9:20:08.033000
114 158.3
XCSE		 20250312 9:20:08.033000
484 158.2
XCSE		 20250312 9:22:33.669000
118 158.1
XCSE		 20250312 9:22:57.701000
606 158.4
XCSE		 20250312 9:29:14.804000
121 158.4
XCSE		 20250312 9:29:14.804000
122 158.4
XCSE		 20250312 9:29:14.804000
735 158.2
XCSE		 20250312 9:33:20.386000
122 158.2
XCSE		 20250312 9:33:20.386000
115 158
XCSE		 20250312 9:35:59.241000
115 158
XCSE		 20250312 9:35:59.241000
114 158
XCSE		 20250312 9:35:59.241000
249 158
XCSE		 20250312 9:43:08.083000
432 158
XCSE		 20250312 9:43:08.083000
113 158
XCSE		 20250312 9:43:08.083000
45 157.9
XCSE		 20250312 9:43:08.154000
294 157.9
XCSE		 20250312 9:43:08.154000
573 157.7
XCSE		 20250312 9:46:49.682000
115 157.7
XCSE		 20250312 9:46:49.682000
937 157.6
XCSE		 20250312 9:59:28.617000
118 157.6
XCSE		 20250312 9:59:28.617000
234 157.6
XCSE		 20250312 9:59:28.617000
190 157.9
XCSE		 20250312 10:08:13.219000
415 157.9
XCSE		 20250312 10:08:13.219000
573 157.8
XCSE		 20250312 10:08:40.734000
723 158.1
XCSE		 20250312 10:16:19.504000
589 158
XCSE		 20250312 10:17:37.817000
117 158
XCSE		 20250312 10:17:37.817000
52 158
XCSE		 20250312 10:21:05.358000
50 158
XCSE		 20250312 10:21:05.555000
602 158
XCSE		 20250312 10:22:30.593000
155 157.8
XCSE		 20250312 10:31:29.496000
521 157.8
XCSE		 20250312 10:38:12.370000
113 157.8
XCSE		 20250312 10:38:12.370000
112 157.8
XCSE		 20250312 10:38:12.370000
113 157.8
XCSE		 20250312 10:38:12.370000
42 157.8
XCSE		 20250312 10:38:12.370000
113 157.8
XCSE		 20250312 10:38:12.370000
814 157.8
XCSE		 20250312 10:46:54.939000
116 157.8
XCSE		 20250312 10:46:54.939000
463 157.9
XCSE		 20250312 11:07:50.126000
513 157.8
XCSE		 20250312 11:08:43.417000
224 158
XCSE		 20250312 11:12:50.563000
277 158
XCSE		 20250312 11:12:50.563000
210 158
XCSE		 20250312 11:15:34.973000
115 158
XCSE		 20250312 11:16:35.695000
108 158
XCSE		 20250312 11:18:01.695000
7 158
XCSE		 20250312 11:18:01.695000
116 158
XCSE		 20250312 11:19:29.694000
115 158
XCSE		 20250312 11:20:46.947000
120 158
XCSE		 20250312 11:21:52.693000
30 158
XCSE		 20250312 11:22:11.243000
91 158
XCSE		 20250312 11:22:11.243000
122 158
XCSE		 20250312 11:22:29.695000
37 158
XCSE		 20250312 11:22:47.745000
87 158
XCSE		 20250312 11:22:47.745000
275 158
XCSE		 20250312 11:24:41.817000
218 158
XCSE		 20250312 11:24:41.817000
125 158.1
XCSE		 20250312 11:25:30.444000
6 158.1
XCSE		 20250312 11:25:30.444000
974 157.9
XCSE		 20250312 11:25:46.006000
686 157.9
XCSE		 20250312 11:25:46.006000
1009 157.8
XCSE		 20250312 11:25:47.959000
1319 157.9
XCSE		 20250312 11:52:08.039000
376 157.9
XCSE		 20250312 11:54:25.045000
792 157.8
XCSE		 20250312 11:58:47.199000
113 157.8
XCSE		 20250312 11:58:47.199000
113 157.8
XCSE		 20250312 11:58:47.199000
226 157.8
XCSE		 20250312 11:58:47.199000
573 157.8
XCSE		 20250312 11:58:47.302000
116 157.7
XCSE		 20250312 11:58:48.776000
575 157.5
XCSE		 20250312 12:05:09.652000
115 157.5
XCSE		 20250312 12:05:09.652000
115 157.5
XCSE		 20250312 12:05:09.652000
115 157.5
XCSE		 20250312 12:05:09.652000
457 157.5
XCSE		 20250312 12:08:54.701000
114 157.5
XCSE		 20250312 12:08:54.701000
114 157.5
XCSE		 20250312 12:08:54.701000
114 157.5
XCSE		 20250312 12:08:54.701000
846 157.3
XCSE		 20250312 12:18:27.264000
121 157.3
XCSE		 20250312 12:18:27.264000
120 157.3
XCSE		 20250312 12:18:27.264000
371 157.3
XCSE		 20250312 12:32:12.088000
824 157.5
XCSE		 20250312 12:32:19.510000
116 157.5
XCSE		 20250312 12:32:19.510000
186 157.5
XCSE		 20250312 12:35:06.291000
922 157.5
XCSE		 20250312 12:35:06.291000
482 157.3
XCSE		 20250312 12:44:41.288000
231 157.2
XCSE		 20250312 12:46:21.563000
116 157.2
XCSE		 20250312 12:46:21.563000
115 157.2
XCSE		 20250312 12:46:21.563000
492 157.3
XCSE		 20250312 12:51:51.097000
970 157.5
XCSE		 20250312 13:05:35.229000
793 157.5
XCSE		 20250312 13:11:12.190000
492 157.4
XCSE		 20250312 13:11:38.275000
601 157.4
XCSE		 20250312 13:27:00.088000
565 157.3
XCSE		 20250312 13:29:00.175000
113 157.3
XCSE		 20250312 13:29:00.175000
488 157.5
XCSE		 20250312 13:35:13.427000
122 157.5
XCSE		 20250312 13:35:13.427000
459 157.3
XCSE		 20250312 13:45:31.176000
114 157.3
XCSE		 20250312 13:45:31.176000
115 157.3
XCSE		 20250312 13:45:31.176000
723 157.2
XCSE		 20250312 13:53:09.099000
673 157.2
XCSE		 20250312 14:01:43.451000
248 157.2
XCSE		 20250312 14:14:59.232000
689 157.2
XCSE		 20250312 14:14:59.235000
131 157.2
XCSE		 20250312 14:14:59.235000
915 157.1
XCSE		 20250312 14:33:47.490000
114 157.1
XCSE		 20250312 14:33:47.490000
155 157
XCSE		 20250312 14:52:33.881000
1651 157
XCSE		 20250312 14:52:45.703000
106 156.9
XCSE		 20250312 14:54:53.625000
254 156.9
XCSE		 20250312 14:54:53.625000
120 156.9
XCSE		 20250312 14:54:53.625000
120 156.9
XCSE		 20250312 14:54:53.625000
120 156.9
XCSE		 20250312 14:54:53.625000
120 156.9
XCSE		 20250312 14:54:53.625000
120 156.9
XCSE		 20250312 14:54:53.625000
120 156.9
XCSE		 20250312 14:54:53.625000
352 156.7
XCSE		 20250312 14:57:57.101000
117 156.7
XCSE		 20250312 14:57:57.101000
237 156.7
XCSE		 20250312 14:58:39.217000
119 156.7
XCSE		 20250312 14:58:39.217000
589 156.8
XCSE		 20250312 15:02:36.234000
118 156.8
XCSE		 20250312 15:02:36.234000
118 156.8
XCSE		 20250312 15:02:36.234000
117 156.8
XCSE		 20250312 15:02:36.234000
118 156.8
XCSE		 20250312 15:02:36.234000
118 156.8
XCSE		 20250312 15:02:36.234000
343 156.7
XCSE		 20250312 15:06:12.829000
115 156.7 XCSE 20250312 15:06:12.829000
1015 156.6 XCSE 20250312 15:15:41.308000
754 156.9 XCSE 20250312 15:32:00.576000
221 156.9 XCSE 20250312 15:32:00.576000
274 156.7 XCSE 20250312 15:39:06.046000
898 156.8 XCSE 20250312 15:48:00.900000
110 156.8 XCSE 20250312 15:48:00.900000
3 156.8 XCSE 20250312 15:48:00.900000
224 156.8 XCSE 20250312 15:48:00.900000
971 156.9 XCSE 20250312 15:55:03.916000
121 156.9 XCSE 20250312 15:55:03.916000
122 156.9 XCSE 20250312 15:55:03.916000
832 156.8 XCSE 20250312 16:00:20.625000
119 156.8 XCSE 20250312 16:00:20.625000
575 156.7 XCSE 20250312 16:06:00.739000
40 156.7 XCSE 20250312 16:06:00.739000
123 156.7 XCSE 20250312 16:06:00.739000
123 156.7 XCSE 20250312 16:06:00.739000
229 156.6 XCSE 20250312 16:08:29.137000
115 156.6 XCSE 20250312 16:08:29.137000
114 156.6 XCSE 20250312 16:08:29.137000
689 156.8 XCSE 20250312 16:16:08.160000
1475 156.9 XCSE 20250312 16:19:00.233000
661 156.9 XCSE 20250312 16:19:00.234000
115 156.8 XCSE 20250312 16:21:08.683000
27 156.9 XCSE 20250312 16:26:52.694000
90 156.9 XCSE 20250312 16:26:52.694000
116 156.9 XCSE 20250312 16:27:24.848000
463 156.8 XCSE 20250312 16:28:22.569000
116 156.8 XCSE 20250312 16:28:22.569000
120 157 XCSE 20250312 16:30:51.281000
117 157 XCSE 20250312 16:31:02.901000
118 157 XCSE 20250312 16:31:13.606000
113 157 XCSE 20250312 16:31:42.693000
116 157 XCSE 20250312 16:33:53.694000
20 157 XCSE 20250312 16:34:15.309000
94 157 XCSE 20250312 16:34:15.309000
113 157 XCSE 20250312 16:34:37.338000
117 157 XCSE 20250312 16:34:59.922000
115 157 XCSE 20250312 16:35:20.693000
116 157 XCSE 20250312 16:35:40.982000
88 157 XCSE 20250312 16:35:58.544000
25 157 XCSE 20250312 16:35:58.544000
115 157 XCSE 20250312 16:36:16.981000
119 157 XCSE 20250312 16:36:42.695000
115 157 XCSE 20250312 16:37:02.693000
80 157 XCSE 20250312 16:37:22.695000
115 157 XCSE 20250312 16:37:35.012000
117 157 XCSE 20250312 16:37:53.466000
113 157 XCSE 20250312 16:38:11.695000
960 157.1 XCSE 20250312 16:43:20.054791
251 157.1 XCSE 20250312 16:45:17.605614
842 157.1 XCSE 20250312 16:45:17.605614
414 157.1 XCSE 20250312 16:45:17.605614
600 157.1 XCSE 20250312 16:45:17.620975
78 157.1 XCSE 20250312 16:45:17.633759
522 157.1
XCSE		 20250312 16:45:17.633782
527 157.1
XCSE		 20250312 16:45:17.633782
373 157.1
XCSE		 20250312 16:45:44.001250
227 157.1
XCSE		 20250312 16:45:44.001284
405 157.1
XCSE		 20250312 16:45:48.258044
10 157.1
XCSE		 20250312 16:48:08.000264
185 157.1
XCSE		 20250312 16:51:41.523363
652 157.1
XCSE		 20250312 16:51:41.523363
600 157.1
XCSE		 20250312 16:52:49.367317
400 157.1
XCSE		 20250312 16:52:49.367317
600 157.1
XCSE		 20250312 16:53:38.266791
1400 157.1
XCSE		 20250312 16:53:38.266791
598 157.1
XCSE		 20250312 16:53:38.266846
2 157.1
XCSE		 20250312 16:53:38.284176
600 157.1
XCSE		 20250312 16:53:38.284240
600 157.1
XCSE		 20250312 16:53:38.284355
114 157.1
XCSE		 20250312 16:53:38.301402
1008 158.7
XCSE		 20250313 9:05:17.819000
1091 158.8
XCSE		 20250313 9:06:56.934000
735 158.7
XCSE		 20250313 9:07:21.296000
123 158.7
XCSE		 20250313 9:07:21.296000
100 159.4
XCSE		 20250313 9:16:44.903000
856 159.4
XCSE		 20250313 9:16:44.903000
100 159.4
XCSE		 20250313 9:17:26.758000
24 159.4
XCSE		 20250313 9:17:26.758000
1174 159.3
XCSE		 20250313 9:17:35.732000
51 159.3
XCSE		 20250313 9:17:35.732000
361 159.2
XCSE		 20250313 9:17:56.199000
115 159.1
XCSE		 20250313 9:17:57.536000
798 159.4
XCSE		 20250313 9:22:51.181000
115 159.4
XCSE		 20250313 9:24:00.887000
114 159.4
XCSE		 20250313 9:24:00.887000
114 159.4
XCSE		 20250313 9:24:00.887000
100 159.5
XCSE		 20250313 9:29:57.564000
102 159.6
XCSE		 20250313 9:32:06.894000
718 159.6
XCSE		 20250313 9:32:06.894000
733 159.5
XCSE		 20250313 9:32:23.143000
113 159.4
XCSE		 20250313 9:33:37.167000
113 159.4
XCSE		 20250313 9:33:37.167000
113 159.2
XCSE		 20250313 9:36:09.911000
1 159.2
XCSE		 20250313 9:36:09.911000
23 159.3
XCSE		 20250313 9:38:52.738000
3 159.3
XCSE		 20250313 9:42:10.270000
5 159.3
XCSE		 20250313 9:42:10.270000
443 159.3
XCSE		 20250313 9:42:10.510000
479 159.3
XCSE		 20250313 9:42:11.722000
361 159.2
XCSE		 20250313 9:42:12.383000
114 159.6
XCSE		 20250313 9:57:24.117000
114 159.6
XCSE		 20250313 9:58:20.430000
115 159.6
XCSE		 20250313 9:59:19.562000
116 159.6
XCSE		 20250313 10:00:18.622000
116 159.6
XCSE		 20250313 10:01:00.251000
474 159.4
XCSE		 20250313 10:01:08.496000
174 159.4
XCSE		 20250313 10:01:08.520000
715 159.4
XCSE		 20250313 10:01:11.019000
360 159.4
XCSE		 20250313 10:01:11.019000
744 159.3 XCSE 20250313 10:05:18.510000
166 159.3 XCSE 20250313 10:05:18.510000
114 159.3 XCSE 20250313 10:05:18.510000
236 159.3 XCSE 20250313 10:05:18.525000
121 159.3 XCSE 20250313 10:06:01.961000
120 159.3 XCSE 20250313 10:06:01.961000
716 160 XCSE 20250313 10:16:32.156000
429 160 XCSE 20250313 10:16:43.906000
716 160 XCSE 20250313 10:16:43.906000
295 159.9 XCSE 20250313 10:16:56.488000
195 159.9 XCSE 20250313 10:16:56.488000
122 159.9 XCSE 20250313 10:16:56.488000
1067 160.3 XCSE 20250313 10:31:55.630000
119 160.3 XCSE 20250313 10:31:55.630000
237 160.3 XCSE 20250313 10:31:55.630000
237 160.3 XCSE 20250313 10:31:55.630000
698 160.2 XCSE 20250313 10:35:08.932000
116 160.2 XCSE 20250313 10:35:08.932000
6 160.2 XCSE 20250313 10:41:52.915000
578 160.2 XCSE 20250313 10:45:08.977000
6 160.2 XCSE 20250313 10:45:08.977000
985 160.4 XCSE 20250313 10:47:12.563000
119 160.4 XCSE 20250313 10:47:22.193000
118 160.4 XCSE 20250313 10:47:22.193000
679 160.1 XCSE 20250313 10:51:38.960000
616 160.1 XCSE 20250313 10:55:53.730000
123 160.1 XCSE 20250313 10:55:53.730000
114 160.2 XCSE 20250313 10:56:52.065000
114 160.2 XCSE 20250313 10:56:52.065000
485 160.2 XCSE 20250313 11:05:42.434000
1104 160.1 XCSE 20250313 11:09:38.722000
123 160.1 XCSE 20250313 11:09:38.722000
458 160.4 XCSE 20250313 11:14:44.083000
114 160.4 XCSE 20250313 11:14:44.083000
353 160.2 XCSE 20250313 11:20:15.711000
468 160.3 XCSE 20250313 11:26:35.863000
8 160.3 XCSE 20250313 11:31:54.225000
582 160.3 XCSE 20250313 11:31:54.230000
754 160.3 XCSE 20250313 11:43:51.704000
194 160.3 XCSE 20250313 11:43:51.704000
118 160.3 XCSE 20250313 11:43:51.704000
237 160.3 XCSE 20250313 11:43:51.704000
236 160.3 XCSE 20250313 11:43:51.704000
625 160.3 XCSE 20250313 12:02:29.758000
228 160.3 XCSE 20250313 12:02:29.758000
342 160.3 XCSE 20250313 12:02:29.758000
364 160.1 XCSE 20250313 12:05:56.893000
121 160.1 XCSE 20250313 12:05:56.893000
799 159.9 XCSE 20250313 12:12:22.097000
114 159.9 XCSE 20250313 12:12:22.097000
115 159.9 XCSE 20250313 12:12:22.097000
4 159.7 XCSE 20250313 12:32:32.185000
7 159.7 XCSE 20250313 12:32:32.185000
565 159.7 XCSE 20250313 12:36:30.552000
592 159.6 XCSE 20250313 12:48:57.080000
118 159.6 XCSE 20250313 12:48:57.080000
118 159.6
XCSE		 20250313 12:48:57.080000
118 159.6
XCSE		 20250313 12:48:57.080000
118 159.6
XCSE		 20250313 12:48:57.080000
119 159.6
XCSE		 20250313 12:48:57.080000
453 159.7
XCSE		 20250313 12:58:42.424000
1095 159.6
XCSE		 20250313 13:07:06.265000
679 159.7
XCSE		 20250313 13:20:21.108000
114 159.7
XCSE		 20250313 13:20:21.108000
922 159.6
XCSE		 20250313 13:41:34.868000
733 159.5
XCSE		 20250313 13:46:04.043000
605 159.5
XCSE		 20250313 14:05:48.670000
417 159.5
XCSE		 20250313 14:05:48.670000
54 159.4
XCSE		 20250313 14:10:43.861000
664 159.4
XCSE		 20250313 14:10:43.861000
839 159.3
XCSE		 20250313 14:36:15.142000
577 159.3
XCSE		 20250313 14:39:13.505000
693 159.3
XCSE		 20250313 14:44:49.308000
231 159.2
XCSE		 20250313 14:50:16.542000
261 159.2
XCSE		 20250313 14:50:16.542000
426 159.3
XCSE		 20250313 15:05:00.026000
277 159.3
XCSE		 20250313 15:05:00.026000
678 159.4
XCSE		 20250313 15:21:41.530000
113 159.4
XCSE		 20250313 15:21:41.530000
118 159.4
XCSE		 20250313 15:24:50.793000
459 159.4
XCSE		 20250313 15:25:57.298000
118 159.4
XCSE		 20250313 15:25:57.298000
426 159.4
XCSE		 20250313 15:31:10.531000
590 159.3
XCSE		 20250313 15:36:23.265000
118 159.3
XCSE		 20250313 15:36:23.265000
118 159.3
XCSE		 20250313 15:36:23.265000
118 159.3
XCSE		 20250313 15:36:23.265000
118 159.3
XCSE		 20250313 15:36:23.265000
1035 159.3
XCSE		 20250313 15:39:17.392000
857 159.4
XCSE		 20250313 15:48:12.699000
93 159.4
XCSE		 20250313 15:50:29.117000
27 159.4
XCSE		 20250313 15:50:29.117000
66 159.4
XCSE		 20250313 15:50:59.100000
56 159.4
XCSE		 20250313 15:50:59.100000
50 159.4
XCSE		 20250313 15:51:28.093000
70 159.4
XCSE		 20250313 15:51:28.093000
125 159.4
XCSE		 20250313 15:51:58.249000
122 159.4
XCSE		 20250313 15:52:29.251000
124 159.4
XCSE		 20250313 15:52:59.186000
361 159.4
XCSE		 20250313 15:53:13.315000
478 159.4
XCSE		 20250313 15:55:12.848000
242 159.4
XCSE		 20250313 15:55:12.848000
454 159.4
XCSE		 20250313 15:56:09.744000
154 159.4
XCSE		 20250313 15:56:09.762000
100 159.4
XCSE		 20250313 15:58:40.240000
141 159.4
XCSE		 20250313 15:59:59.514000
215 159.4
XCSE		 20250313 16:00:04.677000
114 159.4
XCSE		 20250313 16:00:04.677000
100 159.4
XCSE		 20250313 16:00:04.677000
141 159.4
XCSE		 20250313 16:00:04.677000
479 159.4
XCSE		 20250313 16:01:00.673000
119 159.4
XCSE		 20250313 16:01:00.673000
479 159.3
XCSE		 20250313 16:02:36.110000
35 159.3
XCSE		 20250313 16:02:36.110000
84 159.3
XCSE		 20250313 16:02:36.110000
125 159.5
XCSE		 20250313 16:07:29.227000
79 159.4
XCSE		 20250313 16:08:00.217000
525 159.4
XCSE		 20250313 16:08:00.234000
121 159.4
XCSE		 20250313 16:08:00.234000
112 159.4
XCSE		 20250313 16:10:30.143000
691 159.4
XCSE		 20250313 16:12:05.303000
31 159.4
XCSE		 20250313 16:12:05.303000
81 159.4
XCSE		 20250313 16:12:05.303000
4 159.4
XCSE		 20250313 16:14:33.250000
112 159.4
XCSE		 20250313 16:14:33.250000
116 159.4
XCSE		 20250313 16:15:02.500000
117 159.4
XCSE		 20250313 16:15:29.515000
119 159.4
XCSE		 20250313 16:15:58.251000
578 159.3
XCSE		 20250313 16:16:12.220000
116 159.3
XCSE		 20250313 16:18:04.722000
67 159.3
XCSE		 20250313 16:18:25.251000
50 159.3
XCSE		 20250313 16:18:25.251000
117 159.3
XCSE		 20250313 16:18:44.251000
118 159.3
XCSE		 20250313 16:19:02.036000
118 159.3
XCSE		 20250313 16:20:41.478000
116 159.3
XCSE		 20250313 16:21:08.403000
67 159.3
XCSE		 20250313 16:21:38.034000
49 159.3
XCSE		 20250313 16:21:38.034000
7 159.2
XCSE		 20250313 16:27:52.860000
107 159.2
XCSE		 20250313 16:31:49.742000
699 159.2
XCSE		 20250313 16:31:49.742000
208 159.2
XCSE		 20250313 16:31:49.760000
586 159.2
XCSE		 20250313 16:31:49.760000
191 159.2
XCSE		 20250313 16:31:49.760000
3 159.2
XCSE		 20250313 16:31:49.761000
586 159.2
XCSE		 20250313 16:31:52.931000
501 159.2
XCSE		 20250313 16:31:52.954000
13 159.2
XCSE		 20250313 16:32:01.989000
111 159.2
XCSE		 20250313 16:32:01.989000
132 159.2
XCSE		 20250313 16:32:09.250000
586 159.2
XCSE		 20250313 16:32:14.504000
236 159.2
XCSE		 20250313 16:37:53.427000
117 159.2
XCSE		 20250313 16:37:53.427000
118 159.2
XCSE		 20250313 16:37:53.427000
118 159.2
XCSE		 20250313 16:37:53.427000
117 159.2
XCSE		 20250313 16:37:53.427000
118 159.2
XCSE		 20250313 16:37:53.427000
118 159.2
XCSE		 20250313 16:37:53.427000
258 159.2
XCSE		 20250313 16:37:53.429000
31 159.2
XCSE		 20250313 16:39:17.038000
38 159.2
XCSE		 20250313 16:39:59.943000
586 159.2
XCSE		 20250313 16:40:27.696908
197 159.2
XCSE		 20250313 16:40:27.696908
11 159.2
XCSE		 20250313 16:40:27.696908
152 159.2
XCSE		 20250313 16:40:27.696908
112 159.7
XCSE		 20250314 9:00:31.166000
112 159.7
XCSE		 20250314 9:00:31.166000
112 159.7
XCSE		 20250314 9:00:31.166000
114 159.6
XCSE		 20250314 9:00:31.871000
686 159.8
XCSE		 20250314 9:10:17.012000
385 159.8
XCSE		 20250314 9:10:17.012000
522 159.8
XCSE		 20250314 9:10:17.016000
522 160.1
XCSE		 20250314 9:13:23.140000
156 160.1
XCSE		 20250314 9:13:23.167000
1010 160
XCSE		 20250314 9:13:24.124000
474 159.9
XCSE		 20250314 9:15:25.124000
119 159.9
XCSE		 20250314 9:15:25.124000
114 159.8
XCSE		 20250314 9:16:03.518000
714 159.7
XCSE		 20250314 9:20:03.173000
119 159.7
XCSE		 20250314 9:20:03.173000
114 159.6
XCSE		 20250314 9:21:09.472000
456 159.6
XCSE		 20250314 9:24:56.756000
114 159.6
XCSE		 20250314 9:24:56.756000
114 159.6
XCSE		 20250314 9:24:56.756000
2 159.7
XCSE		 20250314 9:29:55.633000
575 159.7
XCSE		 20250314 9:32:23.218000
117 159.7
XCSE		 20250314 9:32:23.218000
917 159.7
XCSE		 20250314 9:45:26.802000
115 159.7
XCSE		 20250314 9:45:26.802000
209 159.9
XCSE		 20250314 9:49:52.478000
93 159.9
XCSE		 20250314 9:50:46.832000
25 159.9
XCSE		 20250314 9:50:46.832000
786 159.9
XCSE		 20250314 9:51:36.079000
120 159.9
XCSE		 20250314 9:54:48.656000
558 159.9
XCSE		 20250314 9:56:05.293000
120 159.9
XCSE		 20250314 9:56:05.293000
926 160.2
XCSE		 20250314 10:02:06.374000
930 160.1
XCSE		 20250314 10:03:09.293000
116 160.1
XCSE		 20250314 10:03:09.293000
561 160.2
XCSE		 20250314 10:10:15.899000
112 160.2
XCSE		 20250314 10:10:15.899000
563 160.2
XCSE		 20250314 10:14:15.542000
113 160.2
XCSE		 20250314 10:14:15.542000
33 160.2
XCSE		 20250314 10:14:15.542000
80 160.2
XCSE		 20250314 10:17:27.659000
112 160.2
XCSE		 20250314 10:17:27.659000
289 160.2
XCSE		 20250314 10:17:27.659000
195 160.2
XCSE		 20250314 10:17:27.659000
113 160.2
XCSE		 20250314 10:17:27.659000
968 160.1
XCSE		 20250314 10:24:03.678000
121 160.1
XCSE		 20250314 10:24:03.678000
599 160.2
XCSE		 20250314 10:30:16.019000
1448 160.3
XCSE		 20250314 10:46:35.376000
1047 160.5
XCSE		 20250314 10:58:24.140000
909 160.4
XCSE		 20250314 11:12:10.969000
114 160.4
XCSE		 20250314 11:12:10.969000
227 160.4
XCSE		 20250314 11:12:10.969000
983 160.4
XCSE		 20250314 11:12:25.952000
246 160.3
XCSE		 20250314 11:16:00.002000
123 160.3
XCSE		 20250314 11:16:00.002000
122 160.3
XCSE		 20250314 11:16:00.002000
123 160.3
XCSE		 20250314 11:16:00.002000
916 160.6
XCSE		 20250314 11:26:31.710000
115 160.6
XCSE		 20250314 11:26:31.710000
229 160.6
XCSE		 20250314 11:26:31.710000
229 160.6
XCSE		 20250314 11:26:31.710000
916 160.6
XCSE		 20250314 11:31:57.394000
114 160.6
XCSE		 20250314 11:31:57.394000
245 160.4
XCSE		 20250314 11:35:00.569000
122 160.4
XCSE		 20250314 11:35:00.569000
365 160.3
XCSE		 20250314 11:38:10.006000
122 160.3
XCSE		 20250314 11:38:10.006000
28 160.2
XCSE		 20250314 11:45:25.056000
341 160.2
XCSE		 20250314 11:45:25.272000
122 160.2
XCSE		 20250314 11:45:25.272000
123 160.2
XCSE		 20250314 11:45:25.272000
123 160.2
XCSE		 20250314 11:45:25.272000
122 160.2
XCSE		 20250314 11:45:25.272000
569 160.3
XCSE		 20250314 11:53:05.465000
498 160.3
XCSE		 20250314 11:53:05.465000
237 160.3
XCSE		 20250314 11:53:05.465000
464 160.2
XCSE		 20250314 12:00:28.340000
111 160.2
XCSE		 20250314 12:00:28.340000
115 160.2
XCSE		 20250314 12:00:28.340000
715 160.2
XCSE		 20250314 12:05:04.220000
578 160
XCSE		 20250314 12:08:18.927000
967 160.1
XCSE		 20250314 12:10:24.612000
594 159.9
XCSE		 20250314 12:30:23.424000
119 159.9
XCSE		 20250314 12:30:23.424000
119 159.9
XCSE		 20250314 12:30:23.424000
119 159.9
XCSE		 20250314 12:30:23.424000
118 159.9
XCSE		 20250314 12:30:23.424000
119 159.9
XCSE		 20250314 12:30:23.424000
841 160
XCSE		 20250314 12:52:04.216000
1033 160
XCSE		 20250314 13:10:12.350000
1205 160
XCSE		 20250314 13:24:48.061000
1304 160
XCSE		 20250314 13:30:08.417000
981 159.9
XCSE		 20250314 13:37:34.551000
122 159.9
XCSE		 20250314 13:37:34.551000
307 159.8
XCSE		 20250314 14:03:18.711000
37 159.9
XCSE		 20250314 14:13:04.102000
674 159.9
XCSE		 20250314 14:13:04.102000
119 159.9
XCSE		 20250314 14:13:04.102000
118 159.9
XCSE		 20250314 14:13:04.102000
793 159.8
XCSE		 20250314 14:28:56.186000
113 159.8
XCSE		 20250314 14:28:56.186000
113 159.8
XCSE		 20250314 14:28:56.186000
226 159.8
XCSE		 20250314 14:28:56.186000
227 159.8
XCSE		 20250314 14:28:56.186000
898 159.9
XCSE		 20250314 14:35:31.039000
112 159.9
XCSE		 20250314 14:35:31.039000
224 159.9
XCSE		 20250314 14:35:31.039000
606 160.1
XCSE		 20250314 14:54:17.372000
660 160.1
XCSE		 20250314 14:54:17.372000
230 160.1
XCSE		 20250314 14:54:17.372000
231 160.1
XCSE		 20250314 14:54:17.372000
230 160.1
XCSE		 20250314 14:54:17.372000
230 160.1
XCSE		 20250314 14:54:17.372000
699 160
XCSE		 20250314 14:59:04.656000
116 160
XCSE		 20250314 14:59:04.656000
117 160 XCSE 20250314 14:59:04.656000
116 160 XCSE 20250314 14:59:04.656000
233 160 XCSE 20250314 14:59:04.656000
233 160 XCSE 20250314 14:59:04.656000
597 160 XCSE 20250314 14:59:04.673000
235 160 XCSE 20250314 14:59:41.097000
846 160 XCSE 20250314 15:07:41.174000
120 160 XCSE 20250314 15:07:41.174000
121 160 XCSE 20250314 15:07:41.174000
121 160 XCSE 20250314 15:07:41.174000
612 159.8 XCSE 20250314 15:14:46.350000
1053 159.8 XCSE 20250314 15:33:50.352000
233 159.8 XCSE 20250314 15:33:50.352000
585 159.8 XCSE 20250314 15:39:15.594000
56 159.9 XCSE 20250314 15:41:19.574000
113 159.9 XCSE 20250314 15:41:24.397000
87 159.9 XCSE 20250314 15:41:29.372000
50 159.9 XCSE 20250314 15:41:31.039000
29 159.9 XCSE 20250314 15:41:42.341000
48 159.9 XCSE 20250314 15:41:42.722000
88 159.9 XCSE 20250314 15:41:45.684000
113 159.9 XCSE 20250314 15:41:57.287000
29 159.9 XCSE 20250314 15:41:58.042000
113 159.9 XCSE 20250314 15:42:06.088000
485 159.8 XCSE 20250314 15:46:05.959000
312 159.8 XCSE 20250314 15:46:05.959000
114 159.8 XCSE 20250314 15:46:05.959000
408 159.9 XCSE 20250314 15:54:49.249000
794 159.7 XCSE 20250314 15:56:55.998000
114 159.7 XCSE 20250314 15:56:55.998000
25 159.8 XCSE 20250314 16:07:14.885000
113 159.8 XCSE 20250314 16:07:39.047000
1053 159.8 XCSE 20250314 16:07:39.064000
138 159.8 XCSE 20250314 16:07:39.064000
113 159.8 XCSE 20250314 16:13:12.318000
113 159.8 XCSE 20250314 16:13:37.575000
56 159.8 XCSE 20250314 16:13:51.219000
757 159.8 XCSE 20250314 16:14:04.776000
115 159.8 XCSE 20250314 16:14:04.776000
17 159.8 XCSE 20250314 16:20:17.953000
36 159.8 XCSE 20250314 16:20:39.606000
113 159.8 XCSE 20250314 16:20:42.399000
113 159.8 XCSE 20250314 16:20:59.046000
113 159.8 XCSE 20250314 16:21:03.847000
98 159.8 XCSE 20250314 16:21:07.087000
15 159.8 XCSE 20250314 16:21:07.087000
104 159.8 XCSE 20250314 16:21:23.569000
4 159.8 XCSE 20250314 16:21:25.440000
109 159.8 XCSE 20250314 16:21:25.440000
13 159.8 XCSE 20250314 16:21:47.735000
6 159.8 XCSE 20250314 16:21:47.735000
45 159.8 XCSE 20250314 16:22:15.330000
71 159.8 XCSE 20250314 16:22:18.037000
42 159.8 XCSE 20250314 16:22:18.037000
81 159.8 XCSE 20250314 16:22:47.860000
103 159.9 XCSE 20250314 16:25:07.408000
268 159.9
XCSE		 20250314 16:25:10.606000
94 159.9
XCSE		 20250314 16:25:10.607000
76 159.9
XCSE		 20250314 16:25:14.349000
561 159.9
XCSE		 20250314 16:25:28.329000
123 159.9
XCSE		 20250314 16:25:28.329000
97 159.9
XCSE		 20250314 16:25:28.329000
113 159.9
XCSE		 20250314 16:26:50.430000
25 159.9
XCSE		 20250314 16:26:55.792000
113 159.9
XCSE		 20250314 16:27:13.685000
76 159.9
XCSE		 20250314 16:27:27.248000
57 159.9
XCSE		 20250314 16:28:01.706000
91 159.9
XCSE		 20250314 16:28:07.766000
83 159.9
XCSE		 20250314 16:28:14.011000
113 159.9
XCSE		 20250314 16:28:14.980000
109 159.9
XCSE		 20250314 16:29:27.063000
4 159.9
XCSE		 20250314 16:32:02.894000
113 159.9
XCSE		 20250314 16:32:18.045000
113 159.9
XCSE		 20250314 16:32:29.563000
77 159.9
XCSE		 20250314 16:32:31.200000
32 159.9
XCSE		 20250314 16:32:34.070000
113 159.9
XCSE		 20250314 16:32:34.070000
113 159.9
XCSE		 20250314 16:32:50.646000
113 159.9
XCSE		 20250314 16:32:50.646000
102 159.9
XCSE		 20250314 16:32:50.646000
15 159.9
XCSE		 20250314 16:32:50.646000
109 159.9
XCSE		 20250314 16:32:50.646000
113 159.9
XCSE		 20250314 16:32:50.646000
55 159.9
XCSE		 20250314 16:34:24.354000
65 159.9
XCSE		 20250314 16:34:34.763000
119 159.9
XCSE		 20250314 16:34:34.763000
119 159.9
XCSE		 20250314 16:34:34.763000
119 159.9
XCSE		 20250314 16:34:34.763000
55 159.9
XCSE		 20250314 16:34:34.763000
328 159.9
XCSE		 20250314 16:35:55.055000
113 159.9
XCSE		 20250314 16:36:11.134000
15 159.9
XCSE		 20250314 16:36:11.151000
113 159.9
XCSE		 20250314 16:36:11.151000
27 159.9
XCSE		 20250314 16:36:11.151000
74 159.9
XCSE		 20250314 16:36:11.151000
72 159.8
XCSE		 20250314 16:37:53.803000
42 159.8
XCSE		 20250314 16:37:53.803000
114 159.8
XCSE		 20250314 16:37:53.804000
114 159.8
XCSE		 20250314 16:37:53.804000
113 159.8
XCSE		 20250314 16:37:53.804000
105 159.9
XCSE		 20250314 16:39:03.325000
479 159.9
XCSE		 20250314 16:39:21.764000

More from Tryg

Transaction in Own Shares 2026
Jan 8
Capital/Financing Update 2026
Jan 8
Notice of Dividend Amount 2026
Jan 5
Director's Dealing 2026
Jan 5
Board/Management Information 2025
Dec 4
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Dec 4
Regulatory Filings 2025
Nov 11
Capital/Financing Update 2025
Nov 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.